Last Year History for BGN/BOB
BGN |
BOB |
BGN |
BOB |
Date |
1 BGN = |
3.8002 BOB |
0.2631 BGN = |
1 BOB |
2024-05-04 |
1 BGN = |
3.7844 BOB |
0.2642 BGN = |
1 BOB |
2024-05-03 |
1 BGN = |
3.766 BOB |
0.2655 BGN = |
1 BOB |
2024-05-02 |
1 BGN = |
3.7947 BOB |
0.2635 BGN = |
1 BOB |
2024-05-01 |
1 BGN = |
3.7965 BOB |
0.2634 BGN = |
1 BOB |
2024-04-30 |
1 BGN = |
3.8028 BOB |
0.263 BGN = |
1 BOB |
2024-04-29 |
1 BGN = |
3.8029 BOB |
0.263 BGN = |
1 BOB |
2024-04-28 |
1 BGN = |
3.8042 BOB |
0.2629 BGN = |
1 BOB |
2024-04-27 |
1 BGN = |
3.8026 BOB |
0.263 BGN = |
1 BOB |
2024-04-26 |
1 BGN = |
3.7825 BOB |
0.2644 BGN = |
1 BOB |
2024-04-25 |
1 BGN = |
3.7557 BOB |
0.2663 BGN = |
1 BOB |
2024-04-24 |
1 BGN = |
3.783 BOB |
0.2643 BGN = |
1 BOB |
2024-04-23 |
1 BGN = |
3.7745 BOB |
0.2649 BGN = |
1 BOB |
2024-04-22 |
1 BGN = |
3.7623 BOB |
0.2658 BGN = |
1 BOB |
2024-04-21 |
1 BGN = |
3.7698 BOB |
0.2653 BGN = |
1 BOB |
2024-04-20 |
1 BGN = |
3.7894 BOB |
0.2639 BGN = |
1 BOB |
2024-04-19 |
1 BGN = |
3.7698 BOB |
0.2653 BGN = |
1 BOB |
2024-04-18 |
1 BGN = |
3.774 BOB |
0.265 BGN = |
1 BOB |
2024-04-17 |
1 BGN = |
3.769 BOB |
0.2653 BGN = |
1 BOB |
2024-04-16 |
1 BGN = |
3.7785 BOB |
0.2647 BGN = |
1 BOB |
2024-04-15 |
1 BGN = |
3.7663 BOB |
0.2655 BGN = |
1 BOB |
2024-04-14 |
1 BGN = |
3.7718 BOB |
0.2651 BGN = |
1 BOB |
2024-04-13 |
1 BGN = |
3.7884 BOB |
0.264 BGN = |
1 BOB |
2024-04-12 |
1 BGN = |
3.8388 BOB |
0.2605 BGN = |
1 BOB |
2024-04-11 |
1 BGN = |
3.8418 BOB |
0.2603 BGN = |
1 BOB |
2024-04-10 |
1 BGN = |
3.8346 BOB |
0.2608 BGN = |
1 BOB |
2024-04-09 |
1 BGN = |
3.8286 BOB |
0.2612 BGN = |
1 BOB |
2024-04-08 |
1 BGN = |
3.8227 BOB |
0.2616 BGN = |
1 BOB |
2024-04-07 |
1 BGN = |
3.8281 BOB |
0.2612 BGN = |
1 BOB |
2024-04-06 |
1 BGN = |
3.8348 BOB |
0.2608 BGN = |
1 BOB |
2024-04-05 |
1 BGN = |
3.8123 BOB |
0.2623 BGN = |
1 BOB |
2024-04-04 |
1 BGN = |
3.7951 BOB |
0.2635 BGN = |
1 BOB |
2024-04-03 |
1 BGN = |
3.8063 BOB |
0.2627 BGN = |
1 BOB |
2024-04-02 |
1 BGN = |
3.8242 BOB |
0.2615 BGN = |
1 BOB |
2024-04-01 |
1 BGN = |
3.8214 BOB |
0.2617 BGN = |
1 BOB |
2024-03-31 |
1 BGN = |
3.8203 BOB |
0.2618 BGN = |
1 BOB |
2024-03-30 |
1 BGN = |
3.8123 BOB |
0.2623 BGN = |
1 BOB |
2024-03-29 |
1 BGN = |
3.8252 BOB |
0.2614 BGN = |
1 BOB |
2024-03-28 |
1 BGN = |
3.8472 BOB |
0.2599 BGN = |
1 BOB |
2024-03-27 |
1 BGN = |
3.8287 BOB |
0.2612 BGN = |
1 BOB |
2024-03-26 |
1 BGN = |
3.8201 BOB |
0.2618 BGN = |
1 BOB |
2024-03-25 |
1 BGN = |
3.7975 BOB |
0.2633 BGN = |
1 BOB |
2024-03-24 |
1 BGN = |
3.8215 BOB |
0.2617 BGN = |
1 BOB |
2024-03-23 |
1 BGN = |
3.8247 BOB |
0.2615 BGN = |
1 BOB |
2024-03-22 |
1 BGN = |
3.8255 BOB |
0.2614 BGN = |
1 BOB |
2024-03-21 |
1 BGN = |
3.8312 BOB |
0.261 BGN = |
1 BOB |
2024-03-20 |
1 BGN = |
3.8443 BOB |
0.2601 BGN = |
1 BOB |
2024-03-19 |
1 BGN = |
3.8506 BOB |
0.2597 BGN = |
1 BOB |
2024-03-18 |
1 BGN = |
3.8443 BOB |
0.2601 BGN = |
1 BOB |
2024-03-17 |
1 BGN = |
3.8491 BOB |
0.2598 BGN = |
1 BOB |
2024-03-16 |
1 BGN = |
3.8684 BOB |
0.2585 BGN = |
1 BOB |
2024-03-15 |
1 BGN = |
3.8774 BOB |
0.2579 BGN = |
1 BOB |
2024-03-14 |
1 BGN = |
3.8623 BOB |
0.2589 BGN = |
1 BOB |
2024-03-13 |
1 BGN = |
3.8633 BOB |
0.2588 BGN = |
1 BOB |
2024-03-12 |
1 BGN = |
3.8642 BOB |
0.2588 BGN = |
1 BOB |
2024-03-11 |
1 BGN = |
3.8569 BOB |
0.2593 BGN = |
1 BOB |
2024-03-10 |
1 BGN = |
3.8634 BOB |
0.2588 BGN = |
1 BOB |
2024-03-09 |
1 BGN = |
3.8466 BOB |
0.26 BGN = |
1 BOB |
2024-03-08 |
1 BGN = |
3.8426 BOB |
0.2602 BGN = |
1 BOB |
2024-03-07 |
1 BGN = |
3.8447 BOB |
0.2601 BGN = |
1 BOB |
2024-03-06 |
1 BGN = |
3.8368 BOB |
0.2606 BGN = |
1 BOB |
2024-03-05 |
1 BGN = |
3.824 BOB |
0.2615 BGN = |
1 BOB |
2024-03-04 |
1 BGN = |
3.8154 BOB |
0.2621 BGN = |
1 BOB |
2024-03-03 |
1 BGN = |
3.8225 BOB |
0.2616 BGN = |
1 BOB |
2024-03-02 |
1 BGN = |
3.822 BOB |
0.2616 BGN = |
1 BOB |
2024-03-01 |
1 BGN = |
3.8274 BOB |
0.2613 BGN = |
1 BOB |
2024-02-29 |
1 BGN = |
3.8358 BOB |
0.2607 BGN = |
1 BOB |
2024-02-28 |
1 BGN = |
3.8349 BOB |
0.2608 BGN = |
1 BOB |
2024-02-27 |
1 BGN = |
3.8202 BOB |
0.2618 BGN = |
1 BOB |
2024-02-26 |
1 BGN = |
3.8181 BOB |
0.2619 BGN = |
1 BOB |
2024-02-25 |
1 BGN = |
3.825 BOB |
0.2614 BGN = |
1 BOB |
2024-02-24 |
1 BGN = |
3.8341 BOB |
0.2608 BGN = |
1 BOB |
2024-02-23 |
1 BGN = |
3.8281 BOB |
0.2612 BGN = |
1 BOB |
2024-02-22 |
1 BGN = |
3.8138 BOB |
0.2622 BGN = |
1 BOB |
2024-02-21 |
1 BGN = |
3.8155 BOB |
0.2621 BGN = |
1 BOB |
2024-02-20 |
1 BGN = |
3.8076 BOB |
0.2626 BGN = |
1 BOB |
2024-02-19 |
1 BGN = |
3.8027 BOB |
0.263 BGN = |
1 BOB |
2024-02-18 |
1 BGN = |
3.8092 BOB |
0.2625 BGN = |
1 BOB |
2024-02-17 |
1 BGN = |
3.7936 BOB |
0.2636 BGN = |
1 BOB |
2024-02-16 |
1 BGN = |
3.7857 BOB |
0.2642 BGN = |
1 BOB |
2024-02-15 |
1 BGN = |
3.8043 BOB |
0.2629 BGN = |
1 BOB |
2024-02-14 |
1 BGN = |
3.8056 BOB |
0.2628 BGN = |
1 BOB |
2024-02-13 |
1 BGN = |
3.7983 BOB |
0.2633 BGN = |
1 BOB |
2024-02-12 |
1 BGN = |
3.8036 BOB |
0.2629 BGN = |
1 BOB |
2024-02-11 |
1 BGN = |
3.8061 BOB |
0.2627 BGN = |
1 BOB |
2024-02-10 |
1 BGN = |
3.8159 BOB |
0.2621 BGN = |
1 BOB |
2024-02-09 |
1 BGN = |
3.8066 BOB |
0.2627 BGN = |
1 BOB |
2024-02-08 |
1 BGN = |
3.7945 BOB |
0.2635 BGN = |
1 BOB |
2024-02-07 |
1 BGN = |
3.7994 BOB |
0.2632 BGN = |
1 BOB |
2024-02-06 |
1 BGN = |
3.8366 BOB |
0.2606 BGN = |
1 BOB |
2024-02-05 |
1 BGN = |
3.8157 BOB |
0.2621 BGN = |
1 BOB |
2024-02-04 |
1 BGN = |
3.8193 BOB |
0.2618 BGN = |
1 BOB |
2024-02-03 |
1 BGN = |
3.8243 BOB |
0.2615 BGN = |
1 BOB |
2024-02-02 |
1 BGN = |
3.8247 BOB |
0.2615 BGN = |
1 BOB |
2024-02-01 |
1 BGN = |
3.8292 BOB |
0.2611 BGN = |
1 BOB |
2024-01-31 |
1 BGN = |
3.8222 BOB |
0.2616 BGN = |
1 BOB |
2024-01-30 |
1 BGN = |
3.8364 BOB |
0.2607 BGN = |
1 BOB |
2024-01-29 |
1 BGN = |
3.8388 BOB |
0.2605 BGN = |
1 BOB |
2024-01-28 |
1 BGN = |
3.8419 BOB |
0.2603 BGN = |
1 BOB |
2024-01-27 |
1 BGN = |
3.8483 BOB |
0.2599 BGN = |
1 BOB |
2024-01-26 |
1 BGN = |
3.8541 BOB |
0.2595 BGN = |
1 BOB |
2024-01-25 |
1 BGN = |
3.8528 BOB |
0.2596 BGN = |
1 BOB |
2024-01-24 |
1 BGN = |
3.8479 BOB |
0.2599 BGN = |
1 BOB |
2024-01-23 |
1 BGN = |
3.8457 BOB |
0.26 BGN = |
1 BOB |
2024-01-22 |
1 BGN = |
3.8391 BOB |
0.2605 BGN = |
1 BOB |
2024-01-21 |
1 BGN = |
3.8514 BOB |
0.2596 BGN = |
1 BOB |
2024-01-20 |
1 BGN = |
3.8464 BOB |
0.26 BGN = |
1 BOB |
2024-01-19 |
1 BGN = |
3.8396 BOB |
0.2604 BGN = |
1 BOB |
2024-01-18 |
1 BGN = |
3.8488 BOB |
0.2598 BGN = |
1 BOB |
2024-01-17 |
1 BGN = |
3.8591 BOB |
0.2591 BGN = |
1 BOB |
2024-01-16 |
1 BGN = |
3.8712 BOB |
0.2583 BGN = |
1 BOB |
2024-01-15 |
1 BGN = |
3.8642 BOB |
0.2588 BGN = |
1 BOB |
2024-01-14 |
1 BGN = |
3.8642 BOB |
0.2588 BGN = |
1 BOB |
2024-01-13 |
1 BGN = |
3.8734 BOB |
0.2582 BGN = |
1 BOB |
2024-01-12 |
1 BGN = |
3.8661 BOB |
0.2587 BGN = |
1 BOB |
2024-01-11 |
1 BGN = |
3.8679 BOB |
0.2585 BGN = |
1 BOB |
2024-01-10 |
1 BGN = |
3.8582 BOB |
0.2592 BGN = |
1 BOB |
2024-01-09 |
1 BGN = |
3.8533 BOB |
0.2595 BGN = |
1 BOB |
2024-01-08 |
1 BGN = |
3.8511 BOB |
0.2597 BGN = |
1 BOB |
2024-01-07 |
1 BGN = |
3.8562 BOB |
0.2593 BGN = |
1 BOB |
2024-01-06 |
1 BGN = |
3.856 BOB |
0.2593 BGN = |
1 BOB |
2024-01-05 |
1 BGN = |
3.8711 BOB |
0.2583 BGN = |
1 BOB |
2024-01-04 |
1 BGN = |
3.8642 BOB |
0.2588 BGN = |
1 BOB |
2024-01-03 |
1 BGN = |
3.9035 BOB |
0.2562 BGN = |
1 BOB |
2024-01-02 |
1 BGN = |
3.9114 BOB |
0.2557 BGN = |
1 BOB |
2024-01-01 |
1 BGN = |
3.907 BOB |
0.256 BGN = |
1 BOB |
2023-12-31 |
1 BGN = |
3.9009 BOB |
0.2563 BGN = |
1 BOB |
2023-12-30 |
1 BGN = |
3.9221 BOB |
0.255 BGN = |
1 BOB |
2023-12-29 |
1 BGN = |
3.9048 BOB |
0.2561 BGN = |
1 BOB |
2023-12-28 |
1 BGN = |
3.909 BOB |
0.2558 BGN = |
1 BOB |
2023-12-27 |
1 BGN = |
3.8944 BOB |
0.2568 BGN = |
1 BOB |
2023-12-26 |
1 BGN = |
3.9065 BOB |
0.256 BGN = |
1 BOB |
2023-12-25 |
1 BGN = |
3.8913 BOB |
0.257 BGN = |
1 BOB |
2023-12-24 |
1 BGN = |
3.8958 BOB |
0.2567 BGN = |
1 BOB |
2023-12-23 |
1 BGN = |
3.9008 BOB |
0.2564 BGN = |
1 BOB |
2023-12-22 |
1 BGN = |
3.8651 BOB |
0.2587 BGN = |
1 BOB |
2023-12-21 |
1 BGN = |
3.8621 BOB |
0.2589 BGN = |
1 BOB |
2023-12-20 |
1 BGN = |
3.8595 BOB |
0.2591 BGN = |
1 BOB |
2023-12-19 |
1 BGN = |
3.8829 BOB |
0.2575 BGN = |
1 BOB |
2023-12-18 |
1 BGN = |
3.8751 BOB |
0.2581 BGN = |
1 BOB |
2023-12-17 |
1 BGN = |
3.8751 BOB |
0.2581 BGN = |
1 BOB |
2023-12-16 |
1 BGN = |
3.8515 BOB |
0.2596 BGN = |
1 BOB |
2023-12-15 |
1 BGN = |
3.8057 BOB |
0.2628 BGN = |
1 BOB |
2023-12-14 |
1 BGN = |
3.8109 BOB |
0.2624 BGN = |
1 BOB |
2023-12-13 |
1 BGN = |
3.8129 BOB |
0.2623 BGN = |
1 BOB |
2023-12-12 |
1 BGN = |
3.8089 BOB |
0.2625 BGN = |
1 BOB |
2023-12-11 |
1 BGN = |
3.8039 BOB |
0.2629 BGN = |
1 BOB |
2023-12-10 |
1 BGN = |
3.8039 BOB |
0.2629 BGN = |
1 BOB |
2023-12-09 |
1 BGN = |
3.8023 BOB |
0.263 BGN = |
1 BOB |
2023-12-08 |
1 BGN = |
3.8143 BOB |
0.2622 BGN = |
1 BOB |
2023-12-07 |
1 BGN = |
3.8178 BOB |
0.2619 BGN = |
1 BOB |
2023-12-06 |
1 BGN = |
3.8362 BOB |
0.2607 BGN = |
1 BOB |
2023-12-05 |
1 BGN = |
3.8533 BOB |
0.2595 BGN = |
1 BOB |
2023-12-04 |
1 BGN = |
3.8501 BOB |
0.2597 BGN = |
1 BOB |
2023-12-03 |
1 BGN = |
3.8449 BOB |
0.2601 BGN = |
1 BOB |
2023-12-02 |
1 BGN = |
3.8561 BOB |
0.2593 BGN = |
1 BOB |
2023-12-01 |
1 BGN = |
3.8654 BOB |
0.2587 BGN = |
1 BOB |
2023-11-30 |
1 BGN = |
3.8565 BOB |
0.2593 BGN = |
1 BOB |
2023-11-29 |
1 BGN = |
3.868 BOB |
0.2585 BGN = |
1 BOB |
2023-11-28 |
1 BGN = |
3.8567 BOB |
0.2593 BGN = |
1 BOB |
2023-11-27 |
1 BGN = |
3.8513 BOB |
0.2597 BGN = |
1 BOB |
2023-11-26 |
1 BGN = |
3.8564 BOB |
0.2593 BGN = |
1 BOB |
2023-11-25 |
1 BGN = |
3.8575 BOB |
0.2592 BGN = |
1 BOB |
2023-11-24 |
1 BGN = |
3.8566 BOB |
0.2593 BGN = |
1 BOB |
2023-11-23 |
1 BGN = |
3.8587 BOB |
0.2592 BGN = |
1 BOB |
2023-11-22 |
1 BGN = |
3.8566 BOB |
0.2593 BGN = |
1 BOB |
2023-11-21 |
1 BGN = |
3.8461 BOB |
0.26 BGN = |
1 BOB |
2023-11-20 |
1 BGN = |
3.8393 BOB |
0.2605 BGN = |
1 BOB |
2023-11-19 |
1 BGN = |
3.8491 BOB |
0.2598 BGN = |
1 BOB |
2023-11-18 |
1 BGN = |
3.8437 BOB |
0.2602 BGN = |
1 BOB |
2023-11-17 |
1 BGN = |
3.7776 BOB |
0.2647 BGN = |
1 BOB |
2023-11-16 |
1 BGN = |
3.8371 BOB |
0.2606 BGN = |
1 BOB |
2023-11-15 |
1 BGN = |
3.7818 BOB |
0.2644 BGN = |
1 BOB |
2023-11-14 |
1 BGN = |
3.766 BOB |
0.2655 BGN = |
1 BOB |
2023-11-13 |
1 BGN = |
3.762 BOB |
0.2658 BGN = |
1 BOB |
2023-11-12 |
1 BGN = |
3.7919 BOB |
0.2637 BGN = |
1 BOB |
2023-11-11 |
1 BGN = |
3.7635 BOB |
0.2657 BGN = |
1 BOB |
2023-11-10 |
1 BGN = |
3.7728 BOB |
0.2651 BGN = |
1 BOB |
2023-11-09 |
1 BGN = |
3.7868 BOB |
0.2641 BGN = |
1 BOB |
2023-11-08 |
1 BGN = |
3.7462 BOB |
0.2669 BGN = |
1 BOB |
2023-11-07 |
1 BGN = |
3.7658 BOB |
0.2656 BGN = |
1 BOB |
2023-11-06 |
1 BGN = |
3.7582 BOB |
0.2661 BGN = |
1 BOB |
2023-11-05 |
1 BGN = |
3.7969 BOB |
0.2634 BGN = |
1 BOB |
2023-11-04 |
1 BGN = |
3.7364 BOB |
0.2676 BGN = |
1 BOB |
2023-11-03 |
1 BGN = |
3.7459 BOB |
0.267 BGN = |
1 BOB |
2023-11-02 |
1 BGN = |
3.7226 BOB |
0.2686 BGN = |
1 BOB |
2023-11-01 |
1 BGN = |
3.7456 BOB |
0.267 BGN = |
1 BOB |
2023-10-31 |
1 BGN = |
3.7219 BOB |
0.2687 BGN = |
1 BOB |
2023-10-30 |
1 BGN = |
3.7244 BOB |
0.2685 BGN = |
1 BOB |
2023-10-29 |
1 BGN = |
3.7255 BOB |
0.2684 BGN = |
1 BOB |
2023-10-28 |
1 BGN = |
3.7352 BOB |
0.2677 BGN = |
1 BOB |
2023-10-27 |
1 BGN = |
3.7349 BOB |
0.2677 BGN = |
1 BOB |
2023-10-26 |
1 BGN = |
3.7133 BOB |
0.2693 BGN = |
1 BOB |
2023-10-25 |
1 BGN = |
3.7659 BOB |
0.2655 BGN = |
1 BOB |
2023-10-24 |
1 BGN = |
3.7388 BOB |
0.2675 BGN = |
1 BOB |
2023-10-23 |
1 BGN = |
3.7321 BOB |
0.2679 BGN = |
1 BOB |
2023-10-22 |
1 BGN = |
3.7379 BOB |
0.2675 BGN = |
1 BOB |
2023-10-21 |
1 BGN = |
3.745 BOB |
0.267 BGN = |
1 BOB |
2023-10-20 |
1 BGN = |
3.7207 BOB |
0.2688 BGN = |
1 BOB |
2023-10-19 |
1 BGN = |
3.7322 BOB |
0.2679 BGN = |
1 BOB |
2023-10-18 |
1 BGN = |
3.7201 BOB |
0.2688 BGN = |
1 BOB |
2023-10-17 |
1 BGN = |
3.7218 BOB |
0.2687 BGN = |
1 BOB |
2023-10-16 |
1 BGN = |
3.7157 BOB |
0.2691 BGN = |
1 BOB |
2023-10-15 |
1 BGN = |
3.7419 BOB |
0.2672 BGN = |
1 BOB |
2023-10-14 |
1 BGN = |
3.7185 BOB |
0.2689 BGN = |
1 BOB |
2023-10-13 |
1 BGN = |
3.7466 BOB |
0.2669 BGN = |
1 BOB |
2023-10-12 |
1 BGN = |
3.7298 BOB |
0.2681 BGN = |
1 BOB |
2023-10-11 |
1 BGN = |
3.7357 BOB |
0.2677 BGN = |
1 BOB |
2023-10-10 |
1 BGN = |
3.7086 BOB |
0.2696 BGN = |
1 BOB |
2023-10-09 |
1 BGN = |
3.723 BOB |
0.2686 BGN = |
1 BOB |
2023-10-08 |
1 BGN = |
3.7315 BOB |
0.268 BGN = |
1 BOB |
2023-10-07 |
1 BGN = |
3.7192 BOB |
0.2689 BGN = |
1 BOB |
2023-10-06 |
1 BGN = |
3.7126 BOB |
0.2694 BGN = |
1 BOB |
2023-10-05 |
1 BGN = |
3.728 BOB |
0.2682 BGN = |
1 BOB |
2023-10-04 |
1 BGN = |
3.7197 BOB |
0.2688 BGN = |
1 BOB |
2023-10-03 |
1 BGN = |
3.7433 BOB |
0.2671 BGN = |
1 BOB |
2023-10-02 |
1 BGN = |
3.7444 BOB |
0.2671 BGN = |
1 BOB |
2023-10-01 |
1 BGN = |
3.7283 BOB |
0.2682 BGN = |
1 BOB |
2023-09-30 |
1 BGN = |
3.7635 BOB |
0.2657 BGN = |
1 BOB |
2023-09-29 |
1 BGN = |
3.7257 BOB |
0.2684 BGN = |
1 BOB |
2023-09-28 |
1 BGN = |
3.7496 BOB |
0.2667 BGN = |
1 BOB |
2023-09-27 |
1 BGN = |
3.7356 BOB |
0.2677 BGN = |
1 BOB |
2023-09-26 |
1 BGN = |
3.7475 BOB |
0.2668 BGN = |
1 BOB |
2023-09-25 |
1 BGN = |
3.7454 BOB |
0.267 BGN = |
1 BOB |
2023-09-24 |
1 BGN = |
3.7562 BOB |
0.2662 BGN = |
1 BOB |
2023-09-23 |
1 BGN = |
3.7872 BOB |
0.2641 BGN = |
1 BOB |
2023-09-22 |
1 BGN = |
3.7717 BOB |
0.2651 BGN = |
1 BOB |
2023-09-21 |
1 BGN = |
3.7684 BOB |
0.2654 BGN = |
1 BOB |
2023-09-20 |
1 BGN = |
3.7683 BOB |
0.2654 BGN = |
1 BOB |
2023-09-19 |
1 BGN = |
3.7613 BOB |
0.2659 BGN = |
1 BOB |
2023-09-18 |
1 BGN = |
3.7583 BOB |
0.2661 BGN = |
1 BOB |
2023-09-17 |
1 BGN = |
3.804 BOB |
0.2629 BGN = |
1 BOB |
2023-09-16 |
1 BGN = |
3.7669 BOB |
0.2655 BGN = |
1 BOB |
2023-09-15 |
1 BGN = |
3.7751 BOB |
0.2649 BGN = |
1 BOB |
2023-09-14 |
1 BGN = |
3.7909 BOB |
0.2638 BGN = |
1 BOB |
2023-09-13 |
1 BGN = |
3.7828 BOB |
0.2644 BGN = |
1 BOB |
2023-09-12 |
1 BGN = |
3.7873 BOB |
0.264 BGN = |
1 BOB |
2023-09-11 |
1 BGN = |
3.7822 BOB |
0.2644 BGN = |
1 BOB |
2023-09-10 |
1 BGN = |
3.7806 BOB |
0.2645 BGN = |
1 BOB |
2023-09-09 |
1 BGN = |
3.7874 BOB |
0.264 BGN = |
1 BOB |
2023-09-08 |
1 BGN = |
3.7913 BOB |
0.2638 BGN = |
1 BOB |
2023-09-07 |
1 BGN = |
3.796 BOB |
0.2634 BGN = |
1 BOB |
2023-09-06 |
1 BGN = |
3.8251 BOB |
0.2614 BGN = |
1 BOB |
2023-09-05 |
1 BGN = |
3.8312 BOB |
0.261 BGN = |
1 BOB |
2023-09-04 |
1 BGN = |
3.8235 BOB |
0.2615 BGN = |
1 BOB |
2023-09-03 |
1 BGN = |
3.819 BOB |
0.2618 BGN = |
1 BOB |
2023-09-02 |
1 BGN = |
3.8183 BOB |
0.2619 BGN = |
1 BOB |
2023-09-01 |
1 BGN = |
3.8158 BOB |
0.2621 BGN = |
1 BOB |
2023-08-31 |
1 BGN = |
3.834 BOB |
0.2608 BGN = |
1 BOB |
2023-08-30 |
1 BGN = |
3.818 BOB |
0.2619 BGN = |
1 BOB |
2023-08-29 |
1 BGN = |
3.8183 BOB |
0.2619 BGN = |
1 BOB |
2023-08-28 |
1 BGN = |
3.8162 BOB |
0.262 BGN = |
1 BOB |
2023-08-27 |
1 BGN = |
3.8353 BOB |
0.2607 BGN = |
1 BOB |
2023-08-26 |
1 BGN = |
3.7914 BOB |
0.2638 BGN = |
1 BOB |
2023-08-25 |
1 BGN = |
3.8528 BOB |
0.2596 BGN = |
1 BOB |
2023-08-24 |
1 BGN = |
3.8187 BOB |
0.2619 BGN = |
1 BOB |
2023-08-23 |
1 BGN = |
3.8496 BOB |
0.2598 BGN = |
1 BOB |
2023-08-22 |
1 BGN = |
3.8353 BOB |
0.2607 BGN = |
1 BOB |
2023-08-21 |
1 BGN = |
3.8345 BOB |
0.2608 BGN = |
1 BOB |
2023-08-20 |
1 BGN = |
3.8365 BOB |
0.2607 BGN = |
1 BOB |
2023-08-19 |
1 BGN = |
3.8542 BOB |
0.2595 BGN = |
1 BOB |
2023-08-18 |
1 BGN = |
3.8515 BOB |
0.2596 BGN = |
1 BOB |
2023-08-17 |
1 BGN = |
3.8735 BOB |
0.2582 BGN = |
1 BOB |
2023-08-16 |
1 BGN = |
3.8855 BOB |
0.2574 BGN = |
1 BOB |
2023-08-15 |
1 BGN = |
3.881 BOB |
0.2577 BGN = |
1 BOB |
2023-08-14 |
1 BGN = |
3.8778 BOB |
0.2579 BGN = |
1 BOB |
2023-08-13 |
1 BGN = |
3.8877 BOB |
0.2572 BGN = |
1 BOB |
2023-08-12 |
1 BGN = |
3.8797 BOB |
0.2578 BGN = |
1 BOB |
2023-08-11 |
1 BGN = |
3.8924 BOB |
0.2569 BGN = |
1 BOB |
2023-08-10 |
1 BGN = |
3.8717 BOB |
0.2583 BGN = |
1 BOB |
2023-08-09 |
1 BGN = |
3.8583 BOB |
0.2592 BGN = |
1 BOB |
2023-08-08 |
1 BGN = |
3.8485 BOB |
0.2598 BGN = |
1 BOB |
2023-08-07 |
1 BGN = |
3.8604 BOB |
0.259 BGN = |
1 BOB |
2023-08-06 |
1 BGN = |
3.8818 BOB |
0.2576 BGN = |
1 BOB |
2023-08-05 |
1 BGN = |
3.8813 BOB |
0.2576 BGN = |
1 BOB |
2023-08-04 |
1 BGN = |
3.8602 BOB |
0.2591 BGN = |
1 BOB |
2023-08-03 |
1 BGN = |
3.9121 BOB |
0.2556 BGN = |
1 BOB |
2023-08-02 |
1 BGN = |
3.868 BOB |
0.2585 BGN = |
1 BOB |
2023-08-01 |
1 BGN = |
3.8773 BOB |
0.2579 BGN = |
1 BOB |
2023-07-31 |
1 BGN = |
3.88 BOB |
0.2577 BGN = |
1 BOB |
2023-07-30 |
1 BGN = |
3.9533 BOB |
0.253 BGN = |
1 BOB |
2023-07-29 |
1 BGN = |
3.8722 BOB |
0.2582 BGN = |
1 BOB |
2023-07-28 |
1 BGN = |
3.9304 BOB |
0.2544 BGN = |
1 BOB |
2023-07-27 |
1 BGN = |
3.9216 BOB |
0.255 BGN = |
1 BOB |
2023-07-26 |
1 BGN = |
3.9297 BOB |
0.2545 BGN = |
1 BOB |
2023-07-25 |
1 BGN = |
3.9129 BOB |
0.2556 BGN = |
1 BOB |
2023-07-24 |
1 BGN = |
3.9309 BOB |
0.2544 BGN = |
1 BOB |
2023-07-23 |
1 BGN = |
3.9655 BOB |
0.2522 BGN = |
1 BOB |
2023-07-22 |
1 BGN = |
3.9355 BOB |
0.2541 BGN = |
1 BOB |
2023-07-21 |
1 BGN = |
3.9683 BOB |
0.252 BGN = |
1 BOB |
2023-07-20 |
1 BGN = |
3.9597 BOB |
0.2525 BGN = |
1 BOB |
2023-07-19 |
1 BGN = |
3.9698 BOB |
0.2519 BGN = |
1 BOB |
2023-07-18 |
1 BGN = |
3.9649 BOB |
0.2522 BGN = |
1 BOB |
2023-07-17 |
1 BGN = |
3.9637 BOB |
0.2523 BGN = |
1 BOB |
2023-07-16 |
1 BGN = |
3.9554 BOB |
0.2528 BGN = |
1 BOB |
2023-07-15 |
1 BGN = |
3.926 BOB |
0.2547 BGN = |
1 BOB |
2023-07-14 |
1 BGN = |
3.9432 BOB |
0.2536 BGN = |
1 BOB |
2023-07-13 |
1 BGN = |
3.8775 BOB |
0.2579 BGN = |
1 BOB |
2023-07-12 |
1 BGN = |
3.8659 BOB |
0.2587 BGN = |
1 BOB |
2023-07-11 |
1 BGN = |
3.8433 BOB |
0.2602 BGN = |
1 BOB |
2023-07-10 |
1 BGN = |
3.8473 BOB |
0.2599 BGN = |
1 BOB |
2023-07-09 |
1 BGN = |
3.8779 BOB |
0.2579 BGN = |
1 BOB |
2023-07-08 |
1 BGN = |
3.8553 BOB |
0.2594 BGN = |
1 BOB |
2023-07-07 |
1 BGN = |
3.8402 BOB |
0.2604 BGN = |
1 BOB |
2023-07-06 |
1 BGN = |
3.8394 BOB |
0.2605 BGN = |
1 BOB |
2023-07-05 |
1 BGN = |
3.8337 BOB |
0.2608 BGN = |
1 BOB |
2023-07-04 |
1 BGN = |
3.8443 BOB |
0.2601 BGN = |
1 BOB |
2023-07-03 |
1 BGN = |
3.8553 BOB |
0.2594 BGN = |
1 BOB |
2023-07-02 |
1 BGN = |
3.8743 BOB |
0.2581 BGN = |
1 BOB |
2023-07-01 |
1 BGN = |
3.8374 BOB |
0.2606 BGN = |
1 BOB |
2023-06-30 |
1 BGN = |
3.8554 BOB |
0.2594 BGN = |
1 BOB |
2023-06-29 |
1 BGN = |
3.8667 BOB |
0.2586 BGN = |
1 BOB |
2023-06-28 |
1 BGN = |
3.8521 BOB |
0.2596 BGN = |
1 BOB |
2023-06-27 |
1 BGN = |
3.8299 BOB |
0.2611 BGN = |
1 BOB |
2023-06-26 |
1 BGN = |
3.8664 BOB |
0.2586 BGN = |
1 BOB |
2023-06-25 |
1 BGN = |
3.8172 BOB |
0.262 BGN = |
1 BOB |
2023-06-23 |
1 BGN = |
3.8846 BOB |
0.2574 BGN = |
1 BOB |
2023-06-22 |
1 BGN = |
3.855 BOB |
0.2594 BGN = |
1 BOB |
2023-06-21 |
1 BGN = |
3.8683 BOB |
0.2585 BGN = |
1 BOB |
2023-06-20 |
1 BGN = |
3.8507 BOB |
0.2597 BGN = |
1 BOB |
2023-06-19 |
1 BGN = |
3.8635 BOB |
0.2588 BGN = |
1 BOB |
2023-06-18 |
1 BGN = |
3.8304 BOB |
0.2611 BGN = |
1 BOB |
2023-06-17 |
1 BGN = |
3.8568 BOB |
0.2593 BGN = |
1 BOB |
2023-06-16 |
1 BGN = |
3.8299 BOB |
0.2611 BGN = |
1 BOB |
2023-06-15 |
1 BGN = |
3.8184 BOB |
0.2619 BGN = |
1 BOB |
2023-06-14 |
1 BGN = |
3.8246 BOB |
0.2615 BGN = |
1 BOB |
2023-06-13 |
1 BGN = |
3.8074 BOB |
0.2626 BGN = |
1 BOB |
2023-06-12 |
1 BGN = |
3.7992 BOB |
0.2632 BGN = |
1 BOB |
2023-06-11 |
1 BGN = |
3.7851 BOB |
0.2642 BGN = |
1 BOB |
2023-06-10 |
1 BGN = |
3.8044 BOB |
0.2629 BGN = |
1 BOB |
2023-06-09 |
1 BGN = |
3.7892 BOB |
0.2639 BGN = |
1 BOB |
2023-06-08 |
1 BGN = |
3.7682 BOB |
0.2654 BGN = |
1 BOB |
2023-06-07 |
1 BGN = |
3.811 BOB |
0.2624 BGN = |
1 BOB |
2023-06-06 |
1 BGN = |
3.7904 BOB |
0.2638 BGN = |
1 BOB |
2023-06-05 |
1 BGN = |
3.7851 BOB |
0.2642 BGN = |
1 BOB |
2023-06-04 |
1 BGN = |
3.7653 BOB |
0.2656 BGN = |
1 BOB |
2023-06-03 |
1 BGN = |
3.8005 BOB |
0.2631 BGN = |
1 BOB |
2023-06-02 |
1 BGN = |
3.772 BOB |
0.2651 BGN = |
1 BOB |
2023-06-01 |
1 BGN = |
3.7652 BOB |
0.2656 BGN = |
1 BOB |
2023-05-31 |
1 BGN = |
3.7904 BOB |
0.2638 BGN = |
1 BOB |
2023-05-30 |
1 BGN = |
3.7897 BOB |
0.2639 BGN = |
1 BOB |
2023-05-29 |
1 BGN = |
3.7902 BOB |
0.2638 BGN = |
1 BOB |
2023-05-28 |
1 BGN = |
3.7895 BOB |
0.2639 BGN = |
1 BOB |
2023-05-27 |
1 BGN = |
3.7842 BOB |
0.2643 BGN = |
1 BOB |
2023-05-26 |
1 BGN = |
3.8027 BOB |
0.263 BGN = |
1 BOB |
2023-05-25 |
1 BGN = |
3.8063 BOB |
0.2627 BGN = |
1 BOB |
2023-05-24 |
1 BGN = |
3.8131 BOB |
0.2623 BGN = |
1 BOB |
2023-05-23 |
1 BGN = |
3.8075 BOB |
0.2626 BGN = |
1 BOB |
2023-05-22 |
1 BGN = |
3.818 BOB |
0.2619 BGN = |
1 BOB |
2023-05-21 |
1 BGN = |
3.8189 BOB |
0.2619 BGN = |
1 BOB |
2023-05-20 |
1 BGN = |
3.8083 BOB |
0.2626 BGN = |
1 BOB |
2023-05-19 |
1 BGN = |
3.8294 BOB |
0.2611 BGN = |
1 BOB |
2023-05-18 |
1 BGN = |
3.842 BOB |
0.2603 BGN = |
1 BOB |
2023-05-17 |
1 BGN = |
3.8302 BOB |
0.2611 BGN = |
1 BOB |
2023-05-16 |
1 BGN = |
3.8227 BOB |
0.2616 BGN = |
1 BOB |
2023-05-15 |
1 BGN = |
3.8684 BOB |
0.2585 BGN = |
1 BOB |
2023-05-14 |
1 BGN = |
3.8321 BOB |
0.261 BGN = |
1 BOB |
2023-05-13 |
1 BGN = |
3.8596 BOB |
0.2591 BGN = |
1 BOB |
2023-05-12 |
1 BGN = |
3.8825 BOB |
0.2576 BGN = |
1 BOB |
2023-05-11 |
1 BGN = |
3.8758 BOB |
0.258 BGN = |
1 BOB |
2023-05-10 |
1 BGN = |
3.8877 BOB |
0.2572 BGN = |
1 BOB |
2023-05-09 |
1 BGN = |
3.8878 BOB |
0.2572 BGN = |
1 BOB |
2023-05-08 |
1 BGN = |
3.8878 BOB |
0.2572 BGN = |
1 BOB |
2023-05-07 |
1 BGN = |
3.8871 BOB |
0.2573 BGN = |
1 BOB |
2023-05-06 |
1 BGN = |
3.8889 BOB |
0.2571 BGN = |
1 BOB |
2023-05-05 |