Last Year History for BGN/BOB
| BGN | BOB | BGN | BOB | Date |
|---|---|---|---|---|
| 1 BGN = | 3.7287 BOB | 0.2682 BGN = | 1 BOB | 2024-11-21 |
| 1 BGN = | 3.7361 BOB | 0.2677 BGN = | 1 BOB | 2024-11-20 |
| 1 BGN = | 3.7089 BOB | 0.2696 BGN = | 1 BOB | 2024-11-19 |
| 1 BGN = | 3.7455 BOB | 0.267 BGN = | 1 BOB | 2024-11-18 |
| 1 BGN = | 3.7312 BOB | 0.268 BGN = | 1 BOB | 2024-11-17 |
| 1 BGN = | 3.7312 BOB | 0.268 BGN = | 1 BOB | 2024-11-16 |
| 1 BGN = | 3.7315 BOB | 0.268 BGN = | 1 BOB | 2024-11-15 |
| 1 BGN = | 3.7528 BOB | 0.2665 BGN = | 1 BOB | 2024-11-14 |
| 1 BGN = | 3.7723 BOB | 0.2651 BGN = | 1 BOB | 2024-11-13 |
| 1 BGN = | 3.7737 BOB | 0.265 BGN = | 1 BOB | 2024-11-12 |
| 1 BGN = | 3.8049 BOB | 0.2628 BGN = | 1 BOB | 2024-11-11 |
| 1 BGN = | 3.8178 BOB | 0.2619 BGN = | 1 BOB | 2024-11-10 |
| 1 BGN = | 3.8173 BOB | 0.262 BGN = | 1 BOB | 2024-11-09 |
| 1 BGN = | 3.8121 BOB | 0.2623 BGN = | 1 BOB | 2024-11-08 |
| 1 BGN = | 3.7949 BOB | 0.2635 BGN = | 1 BOB | 2024-11-07 |
| 1 BGN = | 3.7981 BOB | 0.2633 BGN = | 1 BOB | 2024-11-06 |
| 1 BGN = | 3.8602 BOB | 0.2591 BGN = | 1 BOB | 2024-11-05 |
| 1 BGN = | 3.8536 BOB | 0.2595 BGN = | 1 BOB | 2024-11-04 |
| 1 BGN = | 3.8422 BOB | 0.2603 BGN = | 1 BOB | 2024-11-03 |
| 1 BGN = | 3.8457 BOB | 0.26 BGN = | 1 BOB | 2024-11-02 |
| 1 BGN = | 3.8349 BOB | 0.2608 BGN = | 1 BOB | 2024-11-01 |
| 1 BGN = | 3.8344 BOB | 0.2608 BGN = | 1 BOB | 2024-10-31 |
| 1 BGN = | 3.8222 BOB | 0.2616 BGN = | 1 BOB | 2024-10-30 |
| 1 BGN = | 3.8227 BOB | 0.2616 BGN = | 1 BOB | 2024-10-29 |
| 1 BGN = | 3.8294 BOB | 0.2611 BGN = | 1 BOB | 2024-10-28 |
| 1 BGN = | 3.8239 BOB | 0.2615 BGN = | 1 BOB | 2024-10-27 |
| 1 BGN = | 3.8239 BOB | 0.2615 BGN = | 1 BOB | 2024-10-26 |
| 1 BGN = | 3.8177 BOB | 0.2619 BGN = | 1 BOB | 2024-10-25 |
| 1 BGN = | 3.8107 BOB | 0.2624 BGN = | 1 BOB | 2024-10-24 |
| 1 BGN = | 3.8197 BOB | 0.2618 BGN = | 1 BOB | 2024-10-23 |
| 1 BGN = | 3.8455 BOB | 0.26 BGN = | 1 BOB | 2024-10-22 |
| 1 BGN = | 3.8297 BOB | 0.2611 BGN = | 1 BOB | 2024-10-21 |
| 1 BGN = | 3.8315 BOB | 0.261 BGN = | 1 BOB | 2024-10-20 |
| 1 BGN = | 3.8288 BOB | 0.2612 BGN = | 1 BOB | 2024-10-19 |
| 1 BGN = | 3.842 BOB | 0.2603 BGN = | 1 BOB | 2024-10-18 |
| 1 BGN = | 3.8458 BOB | 0.26 BGN = | 1 BOB | 2024-10-17 |
| 1 BGN = | 3.8651 BOB | 0.2587 BGN = | 1 BOB | 2024-10-16 |
| 1 BGN = | 3.8621 BOB | 0.2589 BGN = | 1 BOB | 2024-10-15 |
| 1 BGN = | 3.8806 BOB | 0.2577 BGN = | 1 BOB | 2024-10-14 |
| 1 BGN = | 3.8779 BOB | 0.2579 BGN = | 1 BOB | 2024-10-13 |
| 1 BGN = | 3.8779 BOB | 0.2579 BGN = | 1 BOB | 2024-10-12 |
| 1 BGN = | 3.8679 BOB | 0.2585 BGN = | 1 BOB | 2024-10-11 |
| 1 BGN = | 3.8721 BOB | 0.2583 BGN = | 1 BOB | 2024-10-10 |
| 1 BGN = | 3.8759 BOB | 0.258 BGN = | 1 BOB | 2024-10-09 |
| 1 BGN = | 3.885 BOB | 0.2574 BGN = | 1 BOB | 2024-10-08 |
| 1 BGN = | 3.897 BOB | 0.2566 BGN = | 1 BOB | 2024-10-07 |
| 1 BGN = | 3.8912 BOB | 0.257 BGN = | 1 BOB | 2024-10-06 |
| 1 BGN = | 3.894 BOB | 0.2568 BGN = | 1 BOB | 2024-10-05 |
| 1 BGN = | 3.8981 BOB | 0.2565 BGN = | 1 BOB | 2024-10-04 |
| 1 BGN = | 3.909 BOB | 0.2558 BGN = | 1 BOB | 2024-10-03 |
| 1 BGN = | 3.9181 BOB | 0.2552 BGN = | 1 BOB | 2024-10-02 |
| 1 BGN = | 3.9514 BOB | 0.2531 BGN = | 1 BOB | 2024-10-01 |
| 1 BGN = | 3.9517 BOB | 0.2531 BGN = | 1 BOB | 2024-09-30 |
| 1 BGN = | 3.9456 BOB | 0.2534 BGN = | 1 BOB | 2024-09-29 |
| 1 BGN = | 3.9456 BOB | 0.2534 BGN = | 1 BOB | 2024-09-28 |
| 1 BGN = | 3.9367 BOB | 0.254 BGN = | 1 BOB | 2024-09-27 |
| 1 BGN = | 3.9546 BOB | 0.2529 BGN = | 1 BOB | 2024-09-26 |
| 1 BGN = | 3.9299 BOB | 0.2545 BGN = | 1 BOB | 2024-09-25 |
| 1 BGN = | 3.9441 BOB | 0.2535 BGN = | 1 BOB | 2024-09-24 |
| 1 BGN = | 3.9162 BOB | 0.2553 BGN = | 1 BOB | 2024-09-23 |
| 1 BGN = | 3.9426 BOB | 0.2536 BGN = | 1 BOB | 2024-09-22 |
| 1 BGN = | 3.9424 BOB | 0.2537 BGN = | 1 BOB | 2024-09-21 |
| 1 BGN = | 3.9275 BOB | 0.2546 BGN = | 1 BOB | 2024-09-20 |
| 1 BGN = | 3.9457 BOB | 0.2534 BGN = | 1 BOB | 2024-09-19 |
| 1 BGN = | 3.9378 BOB | 0.2539 BGN = | 1 BOB | 2024-09-18 |
| 1 BGN = | 3.9487 BOB | 0.2532 BGN = | 1 BOB | 2024-09-17 |
| 1 BGN = | 3.9266 BOB | 0.2547 BGN = | 1 BOB | 2024-09-16 |
| 1 BGN = | 3.9162 BOB | 0.2553 BGN = | 1 BOB | 2024-09-15 |
| 1 BGN = | 3.9162 BOB | 0.2553 BGN = | 1 BOB | 2024-09-14 |
| 1 BGN = | 3.8948 BOB | 0.2568 BGN = | 1 BOB | 2024-09-13 |
| 1 BGN = | 3.9071 BOB | 0.2559 BGN = | 1 BOB | 2024-09-12 |
| 1 BGN = | 3.9103 BOB | 0.2557 BGN = | 1 BOB | 2024-09-11 |
| 1 BGN = | 3.9034 BOB | 0.2562 BGN = | 1 BOB | 2024-09-10 |
| 1 BGN = | 3.9154 BOB | 0.2554 BGN = | 1 BOB | 2024-09-09 |
| 1 BGN = | 3.9242 BOB | 0.2548 BGN = | 1 BOB | 2024-09-08 |
| 1 BGN = | 3.924 BOB | 0.2548 BGN = | 1 BOB | 2024-09-07 |
| 1 BGN = | 3.9226 BOB | 0.2549 BGN = | 1 BOB | 2024-09-06 |
| 1 BGN = | 3.9115 BOB | 0.2557 BGN = | 1 BOB | 2024-09-05 |
| 1 BGN = | 3.9017 BOB | 0.2563 BGN = | 1 BOB | 2024-09-04 |
| 1 BGN = | 3.9087 BOB | 0.2558 BGN = | 1 BOB | 2024-09-03 |
| 1 BGN = | 3.9123 BOB | 0.2556 BGN = | 1 BOB | 2024-09-02 |
| 1 BGN = | 3.912 BOB | 0.2556 BGN = | 1 BOB | 2024-09-01 |
| 1 BGN = | 3.9043 BOB | 0.2561 BGN = | 1 BOB | 2024-08-31 |
| 1 BGN = | 3.9186 BOB | 0.2552 BGN = | 1 BOB | 2024-08-30 |
| 1 BGN = | 3.9221 BOB | 0.255 BGN = | 1 BOB | 2024-08-29 |
| 1 BGN = | 3.9346 BOB | 0.2542 BGN = | 1 BOB | 2024-08-28 |
| 1 BGN = | 3.951 BOB | 0.2531 BGN = | 1 BOB | 2024-08-27 |
| 1 BGN = | 3.9242 BOB | 0.2548 BGN = | 1 BOB | 2024-08-26 |
| 1 BGN = | 3.9233 BOB | 0.2549 BGN = | 1 BOB | 2024-08-25 |
| 1 BGN = | 3.9288 BOB | 0.2545 BGN = | 1 BOB | 2024-08-24 |
| 1 BGN = | 3.9387 BOB | 0.2539 BGN = | 1 BOB | 2024-08-23 |
| 1 BGN = | 3.9282 BOB | 0.2546 BGN = | 1 BOB | 2024-08-22 |
| 1 BGN = | 3.9122 BOB | 0.2556 BGN = | 1 BOB | 2024-08-21 |
| 1 BGN = | 3.8988 BOB | 0.2565 BGN = | 1 BOB | 2024-08-20 |
| 1 BGN = | 3.8897 BOB | 0.2571 BGN = | 1 BOB | 2024-08-19 |
| 1 BGN = | 3.8818 BOB | 0.2576 BGN = | 1 BOB | 2024-08-18 |
| 1 BGN = | 3.8818 BOB | 0.2576 BGN = | 1 BOB | 2024-08-17 |
| 1 BGN = | 3.893 BOB | 0.2569 BGN = | 1 BOB | 2024-08-16 |
| 1 BGN = | 3.8943 BOB | 0.2568 BGN = | 1 BOB | 2024-08-15 |
| 1 BGN = | 3.8679 BOB | 0.2585 BGN = | 1 BOB | 2024-08-14 |
| 1 BGN = | 3.8576 BOB | 0.2592 BGN = | 1 BOB | 2024-08-13 |
| 1 BGN = | 3.8589 BOB | 0.2591 BGN = | 1 BOB | 2024-08-12 |
| 1 BGN = | 3.8569 BOB | 0.2593 BGN = | 1 BOB | 2024-08-11 |
| 1 BGN = | 3.8577 BOB | 0.2592 BGN = | 1 BOB | 2024-08-10 |
| 1 BGN = | 3.8616 BOB | 0.259 BGN = | 1 BOB | 2024-08-09 |
| 1 BGN = | 3.8606 BOB | 0.259 BGN = | 1 BOB | 2024-08-08 |
| 1 BGN = | 3.8512 BOB | 0.2597 BGN = | 1 BOB | 2024-08-07 |
| 1 BGN = | 3.8575 BOB | 0.2592 BGN = | 1 BOB | 2024-08-06 |
| 1 BGN = | 3.837 BOB | 0.2606 BGN = | 1 BOB | 2024-08-05 |
| 1 BGN = | 3.824 BOB | 0.2615 BGN = | 1 BOB | 2024-08-04 |
| 1 BGN = | 3.8235 BOB | 0.2615 BGN = | 1 BOB | 2024-08-03 |
| 1 BGN = | 3.8166 BOB | 0.262 BGN = | 1 BOB | 2024-08-02 |
| 1 BGN = | 3.814 BOB | 0.2622 BGN = | 1 BOB | 2024-08-01 |
| 1 BGN = | 3.8256 BOB | 0.2614 BGN = | 1 BOB | 2024-07-31 |
| 1 BGN = | 3.8313 BOB | 0.261 BGN = | 1 BOB | 2024-07-30 |
| 1 BGN = | 3.8269 BOB | 0.2613 BGN = | 1 BOB | 2024-07-29 |
| 1 BGN = | 3.8333 BOB | 0.2609 BGN = | 1 BOB | 2024-07-28 |
| 1 BGN = | 3.8358 BOB | 0.2607 BGN = | 1 BOB | 2024-07-27 |
| 1 BGN = | 3.8309 BOB | 0.261 BGN = | 1 BOB | 2024-07-26 |
| 1 BGN = | 3.8303 BOB | 0.2611 BGN = | 1 BOB | 2024-07-25 |
| 1 BGN = | 3.8348 BOB | 0.2608 BGN = | 1 BOB | 2024-07-24 |
| 1 BGN = | 3.842 BOB | 0.2603 BGN = | 1 BOB | 2024-07-23 |
| 1 BGN = | 3.8431 BOB | 0.2602 BGN = | 1 BOB | 2024-07-22 |
| 1 BGN = | 3.8392 BOB | 0.2605 BGN = | 1 BOB | 2024-07-21 |
| 1 BGN = | 3.8405 BOB | 0.2604 BGN = | 1 BOB | 2024-07-20 |
| 1 BGN = | 3.8597 BOB | 0.2591 BGN = | 1 BOB | 2024-07-19 |
| 1 BGN = | 3.8606 BOB | 0.259 BGN = | 1 BOB | 2024-07-18 |
| 1 BGN = | 3.8543 BOB | 0.2595 BGN = | 1 BOB | 2024-07-17 |
| 1 BGN = | 3.8549 BOB | 0.2594 BGN = | 1 BOB | 2024-07-16 |
| 1 BGN = | 3.8546 BOB | 0.2594 BGN = | 1 BOB | 2024-07-15 |
| 1 BGN = | 3.8432 BOB | 0.2602 BGN = | 1 BOB | 2024-07-14 |
| 1 BGN = | 3.8536 BOB | 0.2595 BGN = | 1 BOB | 2024-07-13 |
| 1 BGN = | 3.8356 BOB | 0.2607 BGN = | 1 BOB | 2024-07-12 |
| 1 BGN = | 3.8227 BOB | 0.2616 BGN = | 1 BOB | 2024-07-11 |
| 1 BGN = | 3.825 BOB | 0.2614 BGN = | 1 BOB | 2024-07-10 |
| 1 BGN = | 3.8233 BOB | 0.2616 BGN = | 1 BOB | 2024-07-09 |
| 1 BGN = | 3.8301 BOB | 0.2611 BGN = | 1 BOB | 2024-07-08 |
| 1 BGN = | 3.8149 BOB | 0.2621 BGN = | 1 BOB | 2024-07-07 |
| 1 BGN = | 3.8245 BOB | 0.2615 BGN = | 1 BOB | 2024-07-06 |
| 1 BGN = | 3.821 BOB | 0.2617 BGN = | 1 BOB | 2024-07-05 |
| 1 BGN = | 3.8036 BOB | 0.2629 BGN = | 1 BOB | 2024-07-04 |
| 1 BGN = | 3.7849 BOB | 0.2642 BGN = | 1 BOB | 2024-07-03 |
| 1 BGN = | 3.7909 BOB | 0.2638 BGN = | 1 BOB | 2024-07-02 |
| 1 BGN = | 3.788 BOB | 0.264 BGN = | 1 BOB | 2024-07-01 |
| 1 BGN = | 3.7805 BOB | 0.2645 BGN = | 1 BOB | 2024-06-30 |
| 1 BGN = | 3.7872 BOB | 0.2641 BGN = | 1 BOB | 2024-06-29 |
| 1 BGN = | 3.785 BOB | 0.2642 BGN = | 1 BOB | 2024-06-28 |
| 1 BGN = | 3.7814 BOB | 0.2645 BGN = | 1 BOB | 2024-06-27 |
| 1 BGN = | 3.782 BOB | 0.2644 BGN = | 1 BOB | 2024-06-26 |
| 1 BGN = | 3.7905 BOB | 0.2638 BGN = | 1 BOB | 2024-06-25 |
| 1 BGN = | 3.783 BOB | 0.2643 BGN = | 1 BOB | 2024-06-24 |
| 1 BGN = | 3.7689 BOB | 0.2653 BGN = | 1 BOB | 2024-06-23 |
| 1 BGN = | 3.7734 BOB | 0.265 BGN = | 1 BOB | 2024-06-22 |
| 1 BGN = | 3.784 BOB | 0.2643 BGN = | 1 BOB | 2024-06-21 |
| 1 BGN = | 3.7899 BOB | 0.2639 BGN = | 1 BOB | 2024-06-20 |
| 1 BGN = | 3.7864 BOB | 0.2641 BGN = | 1 BOB | 2024-06-19 |
| 1 BGN = | 3.7789 BOB | 0.2646 BGN = | 1 BOB | 2024-06-18 |
| 1 BGN = | 3.7785 BOB | 0.2647 BGN = | 1 BOB | 2024-06-17 |
| 1 BGN = | 3.7699 BOB | 0.2653 BGN = | 1 BOB | 2024-06-16 |
| 1 BGN = | 3.7795 BOB | 0.2646 BGN = | 1 BOB | 2024-06-15 |
| 1 BGN = | 3.8046 BOB | 0.2628 BGN = | 1 BOB | 2024-06-14 |
| 1 BGN = | 3.8024 BOB | 0.263 BGN = | 1 BOB | 2024-06-13 |
| 1 BGN = | 3.7996 BOB | 0.2632 BGN = | 1 BOB | 2024-06-12 |
| 1 BGN = | 3.7896 BOB | 0.2639 BGN = | 1 BOB | 2024-06-11 |
| 1 BGN = | 3.8483 BOB | 0.2599 BGN = | 1 BOB | 2024-06-10 |
| 1 BGN = | 3.8422 BOB | 0.2603 BGN = | 1 BOB | 2024-06-09 |
| 1 BGN = | 3.847 BOB | 0.2599 BGN = | 1 BOB | 2024-06-08 |
| 1 BGN = | 3.842 BOB | 0.2603 BGN = | 1 BOB | 2024-06-07 |
| 1 BGN = | 3.8399 BOB | 0.2604 BGN = | 1 BOB | 2024-06-06 |
| 1 BGN = | 3.8357 BOB | 0.2607 BGN = | 1 BOB | 2024-06-05 |
| 1 BGN = | 3.8142 BOB | 0.2622 BGN = | 1 BOB | 2024-06-04 |
| 1 BGN = | 3.8372 BOB | 0.2606 BGN = | 1 BOB | 2024-06-03 |
| 1 BGN = | 3.8362 BOB | 0.2607 BGN = | 1 BOB | 2024-06-02 |
| 1 BGN = | 3.8362 BOB | 0.2607 BGN = | 1 BOB | 2024-06-01 |
| 1 BGN = | 3.8261 BOB | 0.2614 BGN = | 1 BOB | 2024-05-31 |
| 1 BGN = | 3.8381 BOB | 0.2605 BGN = | 1 BOB | 2024-05-30 |
| 1 BGN = | 3.8411 BOB | 0.2603 BGN = | 1 BOB | 2024-05-29 |
| 1 BGN = | 3.8398 BOB | 0.2604 BGN = | 1 BOB | 2024-05-28 |
| 1 BGN = | 3.8274 BOB | 0.2613 BGN = | 1 BOB | 2024-05-27 |
| 1 BGN = | 3.8228 BOB | 0.2616 BGN = | 1 BOB | 2024-05-26 |
| 1 BGN = | 3.8301 BOB | 0.2611 BGN = | 1 BOB | 2024-05-25 |
| 1 BGN = | 3.8372 BOB | 0.2606 BGN = | 1 BOB | 2024-05-24 |
| 1 BGN = | 3.8336 BOB | 0.2609 BGN = | 1 BOB | 2024-05-23 |
| 1 BGN = | 3.8361 BOB | 0.2607 BGN = | 1 BOB | 2024-05-22 |
| 1 BGN = | 3.8437 BOB | 0.2602 BGN = | 1 BOB | 2024-05-21 |
| 1 BGN = | 3.8329 BOB | 0.2609 BGN = | 1 BOB | 2024-05-20 |
| 1 BGN = | 3.8208 BOB | 0.2617 BGN = | 1 BOB | 2024-05-19 |
| 1 BGN = | 3.8211 BOB | 0.2617 BGN = | 1 BOB | 2024-05-18 |
| 1 BGN = | 3.8358 BOB | 0.2607 BGN = | 1 BOB | 2024-05-17 |
| 1 BGN = | 3.818 BOB | 0.2619 BGN = | 1 BOB | 2024-05-16 |
| 1 BGN = | 3.8183 BOB | 0.2619 BGN = | 1 BOB | 2024-05-15 |
| 1 BGN = | 3.8071 BOB | 0.2627 BGN = | 1 BOB | 2024-05-14 |
| 1 BGN = | 3.8125 BOB | 0.2623 BGN = | 1 BOB | 2024-05-13 |
| 1 BGN = | 3.803 BOB | 0.263 BGN = | 1 BOB | 2024-05-12 |
| 1 BGN = | 3.8062 BOB | 0.2627 BGN = | 1 BOB | 2024-05-11 |
| 1 BGN = | 3.7939 BOB | 0.2636 BGN = | 1 BOB | 2024-05-10 |
| 1 BGN = | 3.7918 BOB | 0.2637 BGN = | 1 BOB | 2024-05-09 |
| 1 BGN = | 3.7994 BOB | 0.2632 BGN = | 1 BOB | 2024-05-08 |
| 1 BGN = | 3.8009 BOB | 0.2631 BGN = | 1 BOB | 2024-05-07 |
| 1 BGN = | 3.8066 BOB | 0.2627 BGN = | 1 BOB | 2024-05-06 |
| 1 BGN = | 3.8002 BOB | 0.2631 BGN = | 1 BOB | 2024-05-05 |
| 1 BGN = | 3.8002 BOB | 0.2631 BGN = | 1 BOB | 2024-05-04 |
| 1 BGN = | 3.7844 BOB | 0.2642 BGN = | 1 BOB | 2024-05-03 |
| 1 BGN = | 3.766 BOB | 0.2655 BGN = | 1 BOB | 2024-05-02 |
| 1 BGN = | 3.7947 BOB | 0.2635 BGN = | 1 BOB | 2024-05-01 |
| 1 BGN = | 3.7965 BOB | 0.2634 BGN = | 1 BOB | 2024-04-30 |
| 1 BGN = | 3.8028 BOB | 0.263 BGN = | 1 BOB | 2024-04-29 |
| 1 BGN = | 3.8029 BOB | 0.263 BGN = | 1 BOB | 2024-04-28 |
| 1 BGN = | 3.8042 BOB | 0.2629 BGN = | 1 BOB | 2024-04-27 |
| 1 BGN = | 3.8026 BOB | 0.263 BGN = | 1 BOB | 2024-04-26 |
| 1 BGN = | 3.7825 BOB | 0.2644 BGN = | 1 BOB | 2024-04-25 |
| 1 BGN = | 3.7557 BOB | 0.2663 BGN = | 1 BOB | 2024-04-24 |
| 1 BGN = | 3.783 BOB | 0.2643 BGN = | 1 BOB | 2024-04-23 |
| 1 BGN = | 3.7745 BOB | 0.2649 BGN = | 1 BOB | 2024-04-22 |
| 1 BGN = | 3.7623 BOB | 0.2658 BGN = | 1 BOB | 2024-04-21 |
| 1 BGN = | 3.7698 BOB | 0.2653 BGN = | 1 BOB | 2024-04-20 |
| 1 BGN = | 3.7894 BOB | 0.2639 BGN = | 1 BOB | 2024-04-19 |
| 1 BGN = | 3.7698 BOB | 0.2653 BGN = | 1 BOB | 2024-04-18 |
| 1 BGN = | 3.774 BOB | 0.265 BGN = | 1 BOB | 2024-04-17 |
| 1 BGN = | 3.769 BOB | 0.2653 BGN = | 1 BOB | 2024-04-16 |
| 1 BGN = | 3.7785 BOB | 0.2647 BGN = | 1 BOB | 2024-04-15 |
| 1 BGN = | 3.7663 BOB | 0.2655 BGN = | 1 BOB | 2024-04-14 |
| 1 BGN = | 3.7718 BOB | 0.2651 BGN = | 1 BOB | 2024-04-13 |
| 1 BGN = | 3.7884 BOB | 0.264 BGN = | 1 BOB | 2024-04-12 |
| 1 BGN = | 3.8388 BOB | 0.2605 BGN = | 1 BOB | 2024-04-11 |
| 1 BGN = | 3.8418 BOB | 0.2603 BGN = | 1 BOB | 2024-04-10 |
| 1 BGN = | 3.8346 BOB | 0.2608 BGN = | 1 BOB | 2024-04-09 |
| 1 BGN = | 3.8286 BOB | 0.2612 BGN = | 1 BOB | 2024-04-08 |
| 1 BGN = | 3.8227 BOB | 0.2616 BGN = | 1 BOB | 2024-04-07 |
| 1 BGN = | 3.8281 BOB | 0.2612 BGN = | 1 BOB | 2024-04-06 |
| 1 BGN = | 3.8348 BOB | 0.2608 BGN = | 1 BOB | 2024-04-05 |
| 1 BGN = | 3.8123 BOB | 0.2623 BGN = | 1 BOB | 2024-04-04 |
| 1 BGN = | 3.7951 BOB | 0.2635 BGN = | 1 BOB | 2024-04-03 |
| 1 BGN = | 3.8063 BOB | 0.2627 BGN = | 1 BOB | 2024-04-02 |
| 1 BGN = | 3.8242 BOB | 0.2615 BGN = | 1 BOB | 2024-04-01 |
| 1 BGN = | 3.8214 BOB | 0.2617 BGN = | 1 BOB | 2024-03-31 |
| 1 BGN = | 3.8203 BOB | 0.2618 BGN = | 1 BOB | 2024-03-30 |
| 1 BGN = | 3.8123 BOB | 0.2623 BGN = | 1 BOB | 2024-03-29 |
| 1 BGN = | 3.8252 BOB | 0.2614 BGN = | 1 BOB | 2024-03-28 |
| 1 BGN = | 3.8472 BOB | 0.2599 BGN = | 1 BOB | 2024-03-27 |
| 1 BGN = | 3.8287 BOB | 0.2612 BGN = | 1 BOB | 2024-03-26 |
| 1 BGN = | 3.8201 BOB | 0.2618 BGN = | 1 BOB | 2024-03-25 |
| 1 BGN = | 3.7975 BOB | 0.2633 BGN = | 1 BOB | 2024-03-24 |
| 1 BGN = | 3.8215 BOB | 0.2617 BGN = | 1 BOB | 2024-03-23 |
| 1 BGN = | 3.8247 BOB | 0.2615 BGN = | 1 BOB | 2024-03-22 |
| 1 BGN = | 3.8255 BOB | 0.2614 BGN = | 1 BOB | 2024-03-21 |
| 1 BGN = | 3.8312 BOB | 0.261 BGN = | 1 BOB | 2024-03-20 |
| 1 BGN = | 3.8443 BOB | 0.2601 BGN = | 1 BOB | 2024-03-19 |
| 1 BGN = | 3.8506 BOB | 0.2597 BGN = | 1 BOB | 2024-03-18 |
| 1 BGN = | 3.8443 BOB | 0.2601 BGN = | 1 BOB | 2024-03-17 |
| 1 BGN = | 3.8491 BOB | 0.2598 BGN = | 1 BOB | 2024-03-16 |
| 1 BGN = | 3.8684 BOB | 0.2585 BGN = | 1 BOB | 2024-03-15 |
| 1 BGN = | 3.8774 BOB | 0.2579 BGN = | 1 BOB | 2024-03-14 |
| 1 BGN = | 3.8623 BOB | 0.2589 BGN = | 1 BOB | 2024-03-13 |
| 1 BGN = | 3.8633 BOB | 0.2588 BGN = | 1 BOB | 2024-03-12 |
| 1 BGN = | 3.8642 BOB | 0.2588 BGN = | 1 BOB | 2024-03-11 |
| 1 BGN = | 3.8569 BOB | 0.2593 BGN = | 1 BOB | 2024-03-10 |
| 1 BGN = | 3.8634 BOB | 0.2588 BGN = | 1 BOB | 2024-03-09 |
| 1 BGN = | 3.8466 BOB | 0.26 BGN = | 1 BOB | 2024-03-08 |
| 1 BGN = | 3.8426 BOB | 0.2602 BGN = | 1 BOB | 2024-03-07 |
| 1 BGN = | 3.8447 BOB | 0.2601 BGN = | 1 BOB | 2024-03-06 |
| 1 BGN = | 3.8368 BOB | 0.2606 BGN = | 1 BOB | 2024-03-05 |
| 1 BGN = | 3.824 BOB | 0.2615 BGN = | 1 BOB | 2024-03-04 |
| 1 BGN = | 3.8154 BOB | 0.2621 BGN = | 1 BOB | 2024-03-03 |
| 1 BGN = | 3.8225 BOB | 0.2616 BGN = | 1 BOB | 2024-03-02 |
| 1 BGN = | 3.822 BOB | 0.2616 BGN = | 1 BOB | 2024-03-01 |
| 1 BGN = | 3.8274 BOB | 0.2613 BGN = | 1 BOB | 2024-02-29 |
| 1 BGN = | 3.8358 BOB | 0.2607 BGN = | 1 BOB | 2024-02-28 |
| 1 BGN = | 3.8349 BOB | 0.2608 BGN = | 1 BOB | 2024-02-27 |
| 1 BGN = | 3.8202 BOB | 0.2618 BGN = | 1 BOB | 2024-02-26 |
| 1 BGN = | 3.8181 BOB | 0.2619 BGN = | 1 BOB | 2024-02-25 |
| 1 BGN = | 3.825 BOB | 0.2614 BGN = | 1 BOB | 2024-02-24 |
| 1 BGN = | 3.8341 BOB | 0.2608 BGN = | 1 BOB | 2024-02-23 |
| 1 BGN = | 3.8281 BOB | 0.2612 BGN = | 1 BOB | 2024-02-22 |
| 1 BGN = | 3.8138 BOB | 0.2622 BGN = | 1 BOB | 2024-02-21 |
| 1 BGN = | 3.8155 BOB | 0.2621 BGN = | 1 BOB | 2024-02-20 |
| 1 BGN = | 3.8076 BOB | 0.2626 BGN = | 1 BOB | 2024-02-19 |
| 1 BGN = | 3.8027 BOB | 0.263 BGN = | 1 BOB | 2024-02-18 |
| 1 BGN = | 3.8092 BOB | 0.2625 BGN = | 1 BOB | 2024-02-17 |
| 1 BGN = | 3.7936 BOB | 0.2636 BGN = | 1 BOB | 2024-02-16 |
| 1 BGN = | 3.7857 BOB | 0.2642 BGN = | 1 BOB | 2024-02-15 |
| 1 BGN = | 3.8043 BOB | 0.2629 BGN = | 1 BOB | 2024-02-14 |
| 1 BGN = | 3.8056 BOB | 0.2628 BGN = | 1 BOB | 2024-02-13 |
| 1 BGN = | 3.7983 BOB | 0.2633 BGN = | 1 BOB | 2024-02-12 |
| 1 BGN = | 3.8036 BOB | 0.2629 BGN = | 1 BOB | 2024-02-11 |
| 1 BGN = | 3.8061 BOB | 0.2627 BGN = | 1 BOB | 2024-02-10 |
| 1 BGN = | 3.8159 BOB | 0.2621 BGN = | 1 BOB | 2024-02-09 |
| 1 BGN = | 3.8066 BOB | 0.2627 BGN = | 1 BOB | 2024-02-08 |
| 1 BGN = | 3.7945 BOB | 0.2635 BGN = | 1 BOB | 2024-02-07 |
| 1 BGN = | 3.7994 BOB | 0.2632 BGN = | 1 BOB | 2024-02-06 |
| 1 BGN = | 3.8366 BOB | 0.2606 BGN = | 1 BOB | 2024-02-05 |
| 1 BGN = | 3.8157 BOB | 0.2621 BGN = | 1 BOB | 2024-02-04 |
| 1 BGN = | 3.8193 BOB | 0.2618 BGN = | 1 BOB | 2024-02-03 |
| 1 BGN = | 3.8243 BOB | 0.2615 BGN = | 1 BOB | 2024-02-02 |
| 1 BGN = | 3.8247 BOB | 0.2615 BGN = | 1 BOB | 2024-02-01 |
| 1 BGN = | 3.8292 BOB | 0.2611 BGN = | 1 BOB | 2024-01-31 |
| 1 BGN = | 3.8222 BOB | 0.2616 BGN = | 1 BOB | 2024-01-30 |
| 1 BGN = | 3.8364 BOB | 0.2607 BGN = | 1 BOB | 2024-01-29 |
| 1 BGN = | 3.8388 BOB | 0.2605 BGN = | 1 BOB | 2024-01-28 |
| 1 BGN = | 3.8419 BOB | 0.2603 BGN = | 1 BOB | 2024-01-27 |
| 1 BGN = | 3.8483 BOB | 0.2599 BGN = | 1 BOB | 2024-01-26 |
| 1 BGN = | 3.8541 BOB | 0.2595 BGN = | 1 BOB | 2024-01-25 |
| 1 BGN = | 3.8528 BOB | 0.2596 BGN = | 1 BOB | 2024-01-24 |
| 1 BGN = | 3.8479 BOB | 0.2599 BGN = | 1 BOB | 2024-01-23 |
| 1 BGN = | 3.8457 BOB | 0.26 BGN = | 1 BOB | 2024-01-22 |
| 1 BGN = | 3.8391 BOB | 0.2605 BGN = | 1 BOB | 2024-01-21 |
| 1 BGN = | 3.8514 BOB | 0.2596 BGN = | 1 BOB | 2024-01-20 |
| 1 BGN = | 3.8464 BOB | 0.26 BGN = | 1 BOB | 2024-01-19 |
| 1 BGN = | 3.8396 BOB | 0.2604 BGN = | 1 BOB | 2024-01-18 |
| 1 BGN = | 3.8488 BOB | 0.2598 BGN = | 1 BOB | 2024-01-17 |
| 1 BGN = | 3.8591 BOB | 0.2591 BGN = | 1 BOB | 2024-01-16 |
| 1 BGN = | 3.8712 BOB | 0.2583 BGN = | 1 BOB | 2024-01-15 |
| 1 BGN = | 3.8642 BOB | 0.2588 BGN = | 1 BOB | 2024-01-14 |
| 1 BGN = | 3.8642 BOB | 0.2588 BGN = | 1 BOB | 2024-01-13 |
| 1 BGN = | 3.8734 BOB | 0.2582 BGN = | 1 BOB | 2024-01-12 |
| 1 BGN = | 3.8661 BOB | 0.2587 BGN = | 1 BOB | 2024-01-11 |
| 1 BGN = | 3.8679 BOB | 0.2585 BGN = | 1 BOB | 2024-01-10 |
| 1 BGN = | 3.8582 BOB | 0.2592 BGN = | 1 BOB | 2024-01-09 |
| 1 BGN = | 3.8533 BOB | 0.2595 BGN = | 1 BOB | 2024-01-08 |
| 1 BGN = | 3.8511 BOB | 0.2597 BGN = | 1 BOB | 2024-01-07 |
| 1 BGN = | 3.8562 BOB | 0.2593 BGN = | 1 BOB | 2024-01-06 |
| 1 BGN = | 3.856 BOB | 0.2593 BGN = | 1 BOB | 2024-01-05 |
| 1 BGN = | 3.8711 BOB | 0.2583 BGN = | 1 BOB | 2024-01-04 |
| 1 BGN = | 3.8642 BOB | 0.2588 BGN = | 1 BOB | 2024-01-03 |
| 1 BGN = | 3.9035 BOB | 0.2562 BGN = | 1 BOB | 2024-01-02 |
| 1 BGN = | 3.9114 BOB | 0.2557 BGN = | 1 BOB | 2024-01-01 |
| 1 BGN = | 3.907 BOB | 0.256 BGN = | 1 BOB | 2023-12-31 |
| 1 BGN = | 3.9009 BOB | 0.2563 BGN = | 1 BOB | 2023-12-30 |
| 1 BGN = | 3.9221 BOB | 0.255 BGN = | 1 BOB | 2023-12-29 |
| 1 BGN = | 3.9048 BOB | 0.2561 BGN = | 1 BOB | 2023-12-28 |
| 1 BGN = | 3.909 BOB | 0.2558 BGN = | 1 BOB | 2023-12-27 |
| 1 BGN = | 3.8944 BOB | 0.2568 BGN = | 1 BOB | 2023-12-26 |
| 1 BGN = | 3.9065 BOB | 0.256 BGN = | 1 BOB | 2023-12-25 |
| 1 BGN = | 3.8913 BOB | 0.257 BGN = | 1 BOB | 2023-12-24 |
| 1 BGN = | 3.8958 BOB | 0.2567 BGN = | 1 BOB | 2023-12-23 |
| 1 BGN = | 3.9008 BOB | 0.2564 BGN = | 1 BOB | 2023-12-22 |
| 1 BGN = | 3.8651 BOB | 0.2587 BGN = | 1 BOB | 2023-12-21 |
| 1 BGN = | 3.8621 BOB | 0.2589 BGN = | 1 BOB | 2023-12-20 |
| 1 BGN = | 3.8595 BOB | 0.2591 BGN = | 1 BOB | 2023-12-19 |
| 1 BGN = | 3.8829 BOB | 0.2575 BGN = | 1 BOB | 2023-12-18 |
| 1 BGN = | 3.8751 BOB | 0.2581 BGN = | 1 BOB | 2023-12-17 |
| 1 BGN = | 3.8751 BOB | 0.2581 BGN = | 1 BOB | 2023-12-16 |
| 1 BGN = | 3.8515 BOB | 0.2596 BGN = | 1 BOB | 2023-12-15 |
| 1 BGN = | 3.8057 BOB | 0.2628 BGN = | 1 BOB | 2023-12-14 |
| 1 BGN = | 3.8109 BOB | 0.2624 BGN = | 1 BOB | 2023-12-13 |
| 1 BGN = | 3.8129 BOB | 0.2623 BGN = | 1 BOB | 2023-12-12 |
| 1 BGN = | 3.8089 BOB | 0.2625 BGN = | 1 BOB | 2023-12-11 |
| 1 BGN = | 3.8039 BOB | 0.2629 BGN = | 1 BOB | 2023-12-10 |
| 1 BGN = | 3.8039 BOB | 0.2629 BGN = | 1 BOB | 2023-12-09 |
| 1 BGN = | 3.8023 BOB | 0.263 BGN = | 1 BOB | 2023-12-08 |
| 1 BGN = | 3.8143 BOB | 0.2622 BGN = | 1 BOB | 2023-12-07 |
| 1 BGN = | 3.8178 BOB | 0.2619 BGN = | 1 BOB | 2023-12-06 |
| 1 BGN = | 3.8362 BOB | 0.2607 BGN = | 1 BOB | 2023-12-05 |
| 1 BGN = | 3.8533 BOB | 0.2595 BGN = | 1 BOB | 2023-12-04 |
| 1 BGN = | 3.8501 BOB | 0.2597 BGN = | 1 BOB | 2023-12-03 |
| 1 BGN = | 3.8449 BOB | 0.2601 BGN = | 1 BOB | 2023-12-02 |
| 1 BGN = | 3.8561 BOB | 0.2593 BGN = | 1 BOB | 2023-12-01 |
| 1 BGN = | 3.8654 BOB | 0.2587 BGN = | 1 BOB | 2023-11-30 |
| 1 BGN = | 3.8565 BOB | 0.2593 BGN = | 1 BOB | 2023-11-29 |
| 1 BGN = | 3.868 BOB | 0.2585 BGN = | 1 BOB | 2023-11-28 |
| 1 BGN = | 3.8567 BOB | 0.2593 BGN = | 1 BOB | 2023-11-27 |
| 1 BGN = | 3.8513 BOB | 0.2597 BGN = | 1 BOB | 2023-11-26 |
| 1 BGN = | 3.8564 BOB | 0.2593 BGN = | 1 BOB | 2023-11-25 |
| 1 BGN = | 3.8575 BOB | 0.2592 BGN = | 1 BOB | 2023-11-24 |
| 1 BGN = | 3.8566 BOB | 0.2593 BGN = | 1 BOB | 2023-11-23 |