Last Year History for BGN/CAD
BGN |
CAD |
BGN |
CAD |
Date |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2024-04-18 |
1 BGN = |
0.7511 CAD |
1.3313 BGN = |
1 CAD |
2024-04-17 |
1 BGN = |
0.7495 CAD |
1.3343 BGN = |
1 CAD |
2024-04-16 |
1 BGN = |
0.7488 CAD |
1.3354 BGN = |
1 CAD |
2024-04-15 |
1 BGN = |
0.7499 CAD |
1.3335 BGN = |
1 CAD |
2024-04-14 |
1 BGN = |
0.7496 CAD |
1.3341 BGN = |
1 CAD |
2024-04-13 |
1 BGN = |
0.75 CAD |
1.3334 BGN = |
1 CAD |
2024-04-12 |
1 BGN = |
0.752 CAD |
1.3299 BGN = |
1 CAD |
2024-04-11 |
1 BGN = |
0.7534 CAD |
1.3272 BGN = |
1 CAD |
2024-04-10 |
1 BGN = |
0.7532 CAD |
1.3277 BGN = |
1 CAD |
2024-04-09 |
1 BGN = |
0.7528 CAD |
1.3283 BGN = |
1 CAD |
2024-04-08 |
1 BGN = |
0.7529 CAD |
1.3283 BGN = |
1 CAD |
2024-04-07 |
1 BGN = |
0.7539 CAD |
1.3264 BGN = |
1 CAD |
2024-04-06 |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2024-04-05 |
1 BGN = |
0.7496 CAD |
1.3341 BGN = |
1 CAD |
2024-04-04 |
1 BGN = |
0.7473 CAD |
1.3381 BGN = |
1 CAD |
2024-04-03 |
1 BGN = |
0.7446 CAD |
1.3429 BGN = |
1 CAD |
2024-04-02 |
1 BGN = |
0.7464 CAD |
1.3398 BGN = |
1 CAD |
2024-04-01 |
1 BGN = |
0.7472 CAD |
1.3384 BGN = |
1 CAD |
2024-03-31 |
1 BGN = |
0.747 CAD |
1.3388 BGN = |
1 CAD |
2024-03-30 |
1 BGN = |
0.747 CAD |
1.3387 BGN = |
1 CAD |
2024-03-29 |
1 BGN = |
0.7534 CAD |
1.3272 BGN = |
1 CAD |
2024-03-28 |
1 BGN = |
0.7524 CAD |
1.3291 BGN = |
1 CAD |
2024-03-27 |
1 BGN = |
0.7527 CAD |
1.3285 BGN = |
1 CAD |
2024-03-26 |
1 BGN = |
0.7518 CAD |
1.3301 BGN = |
1 CAD |
2024-03-25 |
1 BGN = |
0.7521 CAD |
1.3296 BGN = |
1 CAD |
2024-03-24 |
1 BGN = |
0.7568 CAD |
1.3213 BGN = |
1 CAD |
2024-03-23 |
1 BGN = |
0.7514 CAD |
1.3308 BGN = |
1 CAD |
2024-03-22 |
1 BGN = |
0.753 CAD |
1.3279 BGN = |
1 CAD |
2024-03-21 |
1 BGN = |
0.7552 CAD |
1.3242 BGN = |
1 CAD |
2024-03-20 |
1 BGN = |
0.7529 CAD |
1.3281 BGN = |
1 CAD |
2024-03-19 |
1 BGN = |
0.754 CAD |
1.3263 BGN = |
1 CAD |
2024-03-18 |
1 BGN = |
0.7502 CAD |
1.3331 BGN = |
1 CAD |
2024-03-17 |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2024-03-16 |
1 BGN = |
0.7529 CAD |
1.3282 BGN = |
1 CAD |
2024-03-15 |
1 BGN = |
0.7529 CAD |
1.3281 BGN = |
1 CAD |
2024-03-14 |
1 BGN = |
0.7535 CAD |
1.3272 BGN = |
1 CAD |
2024-03-13 |
1 BGN = |
0.7528 CAD |
1.3284 BGN = |
1 CAD |
2024-03-12 |
1 BGN = |
0.7538 CAD |
1.3267 BGN = |
1 CAD |
2024-03-11 |
1 BGN = |
0.7558 CAD |
1.3231 BGN = |
1 CAD |
2024-03-10 |
1 BGN = |
0.7571 CAD |
1.3209 BGN = |
1 CAD |
2024-03-09 |
1 BGN = |
0.7521 CAD |
1.3296 BGN = |
1 CAD |
2024-03-08 |
1 BGN = |
0.7523 CAD |
1.3292 BGN = |
1 CAD |
2024-03-07 |
1 BGN = |
0.7556 CAD |
1.3235 BGN = |
1 CAD |
2024-03-06 |
1 BGN = |
0.7537 CAD |
1.3268 BGN = |
1 CAD |
2024-03-05 |
1 BGN = |
0.7518 CAD |
1.3301 BGN = |
1 CAD |
2024-03-04 |
1 BGN = |
0.7524 CAD |
1.3292 BGN = |
1 CAD |
2024-03-03 |
1 BGN = |
0.7538 CAD |
1.3267 BGN = |
1 CAD |
2024-03-02 |
1 BGN = |
0.75 CAD |
1.3333 BGN = |
1 CAD |
2024-03-01 |
1 BGN = |
0.7538 CAD |
1.3267 BGN = |
1 CAD |
2024-02-29 |
1 BGN = |
0.7509 CAD |
1.3318 BGN = |
1 CAD |
2024-02-28 |
1 BGN = |
0.7488 CAD |
1.3356 BGN = |
1 CAD |
2024-02-27 |
1 BGN = |
0.7481 CAD |
1.3367 BGN = |
1 CAD |
2024-02-26 |
1 BGN = |
0.7459 CAD |
1.3407 BGN = |
1 CAD |
2024-02-25 |
1 BGN = |
0.7472 CAD |
1.3382 BGN = |
1 CAD |
2024-02-24 |
1 BGN = |
0.7463 CAD |
1.34 BGN = |
1 CAD |
2024-02-23 |
1 BGN = |
0.7473 CAD |
1.3382 BGN = |
1 CAD |
2024-02-22 |
1 BGN = |
0.7472 CAD |
1.3383 BGN = |
1 CAD |
2024-02-21 |
1 BGN = |
0.7435 CAD |
1.3449 BGN = |
1 CAD |
2024-02-20 |
1 BGN = |
0.7428 CAD |
1.3462 BGN = |
1 CAD |
2024-02-19 |
1 BGN = |
0.7425 CAD |
1.3469 BGN = |
1 CAD |
2024-02-18 |
1 BGN = |
0.7435 CAD |
1.3451 BGN = |
1 CAD |
2024-02-17 |
1 BGN = |
0.7421 CAD |
1.3475 BGN = |
1 CAD |
2024-02-16 |
1 BGN = |
0.7431 CAD |
1.3458 BGN = |
1 CAD |
2024-02-15 |
1 BGN = |
0.7405 CAD |
1.3504 BGN = |
1 CAD |
2024-02-14 |
1 BGN = |
0.7405 CAD |
1.3504 BGN = |
1 CAD |
2024-02-13 |
1 BGN = |
0.7415 CAD |
1.3487 BGN = |
1 CAD |
2024-02-12 |
1 BGN = |
0.7432 CAD |
1.3456 BGN = |
1 CAD |
2024-02-11 |
1 BGN = |
0.7437 CAD |
1.3447 BGN = |
1 CAD |
2024-02-10 |
1 BGN = |
0.7414 CAD |
1.3488 BGN = |
1 CAD |
2024-02-09 |
1 BGN = |
0.7426 CAD |
1.3467 BGN = |
1 CAD |
2024-02-08 |
1 BGN = |
0.7422 CAD |
1.3474 BGN = |
1 CAD |
2024-02-07 |
1 BGN = |
0.7438 CAD |
1.3445 BGN = |
1 CAD |
2024-02-06 |
1 BGN = |
0.7416 CAD |
1.3484 BGN = |
1 CAD |
2024-02-05 |
1 BGN = |
0.7439 CAD |
1.3443 BGN = |
1 CAD |
2024-02-04 |
1 BGN = |
0.7446 CAD |
1.343 BGN = |
1 CAD |
2024-02-03 |
1 BGN = |
0.7444 CAD |
1.3434 BGN = |
1 CAD |
2024-02-02 |
1 BGN = |
0.7428 CAD |
1.3463 BGN = |
1 CAD |
2024-02-01 |
1 BGN = |
0.7435 CAD |
1.3451 BGN = |
1 CAD |
2024-01-31 |
1 BGN = |
0.7422 CAD |
1.3473 BGN = |
1 CAD |
2024-01-30 |
1 BGN = |
0.744 CAD |
1.3441 BGN = |
1 CAD |
2024-01-29 |
1 BGN = |
0.7471 CAD |
1.3385 BGN = |
1 CAD |
2024-01-28 |
1 BGN = |
0.7477 CAD |
1.3374 BGN = |
1 CAD |
2024-01-27 |
1 BGN = |
0.7455 CAD |
1.3413 BGN = |
1 CAD |
2024-01-26 |
1 BGN = |
0.7522 CAD |
1.3294 BGN = |
1 CAD |
2024-01-25 |
1 BGN = |
0.7492 CAD |
1.3348 BGN = |
1 CAD |
2024-01-24 |
1 BGN = |
0.7504 CAD |
1.3326 BGN = |
1 CAD |
2024-01-23 |
1 BGN = |
0.7489 CAD |
1.3353 BGN = |
1 CAD |
2024-01-22 |
1 BGN = |
0.7499 CAD |
1.3335 BGN = |
1 CAD |
2024-01-21 |
1 BGN = |
0.7499 CAD |
1.3334 BGN = |
1 CAD |
2024-01-20 |
1 BGN = |
0.7506 CAD |
1.3323 BGN = |
1 CAD |
2024-01-19 |
1 BGN = |
0.752 CAD |
1.3298 BGN = |
1 CAD |
2024-01-18 |
1 BGN = |
0.7505 CAD |
1.3325 BGN = |
1 CAD |
2024-01-17 |
1 BGN = |
0.7486 CAD |
1.3359 BGN = |
1 CAD |
2024-01-16 |
1 BGN = |
0.7505 CAD |
1.3324 BGN = |
1 CAD |
2024-01-15 |
1 BGN = |
0.7514 CAD |
1.3309 BGN = |
1 CAD |
2024-01-14 |
1 BGN = |
0.7514 CAD |
1.3309 BGN = |
1 CAD |
2024-01-13 |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2024-01-12 |
1 BGN = |
0.751 CAD |
1.3315 BGN = |
1 CAD |
2024-01-11 |
1 BGN = |
0.7496 CAD |
1.3341 BGN = |
1 CAD |
2024-01-10 |
1 BGN = |
0.7471 CAD |
1.3384 BGN = |
1 CAD |
2024-01-09 |
1 BGN = |
0.7466 CAD |
1.3394 BGN = |
1 CAD |
2024-01-08 |
1 BGN = |
0.7483 CAD |
1.3364 BGN = |
1 CAD |
2024-01-07 |
1 BGN = |
0.7493 CAD |
1.3346 BGN = |
1 CAD |
2024-01-06 |
1 BGN = |
0.7453 CAD |
1.3417 BGN = |
1 CAD |
2024-01-05 |
1 BGN = |
0.748 CAD |
1.3369 BGN = |
1 CAD |
2024-01-04 |
1 BGN = |
0.7444 CAD |
1.3433 BGN = |
1 CAD |
2024-01-03 |
1 BGN = |
0.7462 CAD |
1.3402 BGN = |
1 CAD |
2024-01-02 |
1 BGN = |
0.7479 CAD |
1.3371 BGN = |
1 CAD |
2024-01-01 |
1 BGN = |
0.7485 CAD |
1.336 BGN = |
1 CAD |
2023-12-31 |
1 BGN = |
0.7487 CAD |
1.3356 BGN = |
1 CAD |
2023-12-30 |
1 BGN = |
0.7482 CAD |
1.3366 BGN = |
1 CAD |
2023-12-29 |
1 BGN = |
0.7504 CAD |
1.3326 BGN = |
1 CAD |
2023-12-28 |
1 BGN = |
0.7453 CAD |
1.3417 BGN = |
1 CAD |
2023-12-27 |
1 BGN = |
0.7458 CAD |
1.3409 BGN = |
1 CAD |
2023-12-26 |
1 BGN = |
0.7488 CAD |
1.3355 BGN = |
1 CAD |
2023-12-25 |
1 BGN = |
0.7482 CAD |
1.3365 BGN = |
1 CAD |
2023-12-24 |
1 BGN = |
0.7494 CAD |
1.3344 BGN = |
1 CAD |
2023-12-23 |
1 BGN = |
0.7483 CAD |
1.3363 BGN = |
1 CAD |
2023-12-22 |
1 BGN = |
0.7485 CAD |
1.3359 BGN = |
1 CAD |
2023-12-21 |
1 BGN = |
0.7475 CAD |
1.3378 BGN = |
1 CAD |
2023-12-20 |
1 BGN = |
0.7487 CAD |
1.3356 BGN = |
1 CAD |
2023-12-19 |
1 BGN = |
0.7468 CAD |
1.339 BGN = |
1 CAD |
2023-12-18 |
1 BGN = |
0.7473 CAD |
1.3381 BGN = |
1 CAD |
2023-12-17 |
1 BGN = |
0.7473 CAD |
1.3381 BGN = |
1 CAD |
2023-12-16 |
1 BGN = |
0.7513 CAD |
1.3311 BGN = |
1 CAD |
2023-12-15 |
1 BGN = |
0.7521 CAD |
1.3297 BGN = |
1 CAD |
2023-12-14 |
1 BGN = |
0.7493 CAD |
1.3345 BGN = |
1 CAD |
2023-12-13 |
1 BGN = |
0.7489 CAD |
1.3354 BGN = |
1 CAD |
2023-12-12 |
1 BGN = |
0.7477 CAD |
1.3374 BGN = |
1 CAD |
2023-12-11 |
1 BGN = |
0.7477 CAD |
1.3374 BGN = |
1 CAD |
2023-12-10 |
1 BGN = |
0.7477 CAD |
1.3374 BGN = |
1 CAD |
2023-12-09 |
1 BGN = |
0.7496 CAD |
1.3341 BGN = |
1 CAD |
2023-12-08 |
1 BGN = |
0.7496 CAD |
1.334 BGN = |
1 CAD |
2023-12-07 |
1 BGN = |
0.749 CAD |
1.335 BGN = |
1 CAD |
2023-12-06 |
1 BGN = |
0.7495 CAD |
1.3342 BGN = |
1 CAD |
2023-12-05 |
1 BGN = |
0.7513 CAD |
1.331 BGN = |
1 CAD |
2023-12-04 |
1 BGN = |
0.7519 CAD |
1.33 BGN = |
1 CAD |
2023-12-03 |
1 BGN = |
0.7508 CAD |
1.3319 BGN = |
1 CAD |
2023-12-02 |
1 BGN = |
0.7562 CAD |
1.3224 BGN = |
1 CAD |
2023-12-01 |
1 BGN = |
0.7589 CAD |
1.3177 BGN = |
1 CAD |
2023-11-30 |
1 BGN = |
0.7615 CAD |
1.3132 BGN = |
1 CAD |
2023-11-29 |
1 BGN = |
0.7625 CAD |
1.3115 BGN = |
1 CAD |
2023-11-28 |
1 BGN = |
0.7634 CAD |
1.3099 BGN = |
1 CAD |
2023-11-27 |
1 BGN = |
0.763 CAD |
1.3105 BGN = |
1 CAD |
2023-11-26 |
1 BGN = |
0.7614 CAD |
1.3134 BGN = |
1 CAD |
2023-11-25 |
1 BGN = |
0.7637 CAD |
1.3094 BGN = |
1 CAD |
2023-11-24 |
1 BGN = |
0.7638 CAD |
1.3093 BGN = |
1 CAD |
2023-11-23 |
1 BGN = |
0.7633 CAD |
1.3101 BGN = |
1 CAD |
2023-11-22 |
1 BGN = |
0.7682 CAD |
1.3018 BGN = |
1 CAD |
2023-11-21 |
1 BGN = |
0.7665 CAD |
1.3046 BGN = |
1 CAD |
2023-11-20 |
1 BGN = |
0.7661 CAD |
1.3053 BGN = |
1 CAD |
2023-11-19 |
1 BGN = |
0.7647 CAD |
1.3077 BGN = |
1 CAD |
2023-11-18 |
1 BGN = |
0.7648 CAD |
1.3076 BGN = |
1 CAD |
2023-11-17 |
1 BGN = |
0.7586 CAD |
1.3183 BGN = |
1 CAD |
2023-11-16 |
1 BGN = |
0.7596 CAD |
1.3164 BGN = |
1 CAD |
2023-11-15 |
1 BGN = |
0.7561 CAD |
1.3225 BGN = |
1 CAD |
2023-11-14 |
1 BGN = |
0.7547 CAD |
1.325 BGN = |
1 CAD |
2023-11-13 |
1 BGN = |
0.754 CAD |
1.3263 BGN = |
1 CAD |
2023-11-12 |
1 BGN = |
0.7572 CAD |
1.3206 BGN = |
1 CAD |
2023-11-11 |
1 BGN = |
0.7547 CAD |
1.3251 BGN = |
1 CAD |
2023-11-10 |
1 BGN = |
0.7538 CAD |
1.3267 BGN = |
1 CAD |
2023-11-09 |
1 BGN = |
0.7516 CAD |
1.3304 BGN = |
1 CAD |
2023-11-08 |
1 BGN = |
0.7485 CAD |
1.3361 BGN = |
1 CAD |
2023-11-07 |
1 BGN = |
0.7506 CAD |
1.3322 BGN = |
1 CAD |
2023-11-06 |
1 BGN = |
0.7497 CAD |
1.3338 BGN = |
1 CAD |
2023-11-05 |
1 BGN = |
0.7503 CAD |
1.3327 BGN = |
1 CAD |
2023-11-04 |
1 BGN = |
0.7469 CAD |
1.3389 BGN = |
1 CAD |
2023-11-03 |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2023-11-02 |
1 BGN = |
0.7491 CAD |
1.3349 BGN = |
1 CAD |
2023-11-01 |
1 BGN = |
0.7501 CAD |
1.3331 BGN = |
1 CAD |
2023-10-31 |
1 BGN = |
0.7487 CAD |
1.3357 BGN = |
1 CAD |
2023-10-30 |
1 BGN = |
0.7498 CAD |
1.3336 BGN = |
1 CAD |
2023-10-29 |
1 BGN = |
0.7498 CAD |
1.3336 BGN = |
1 CAD |
2023-10-28 |
1 BGN = |
0.7464 CAD |
1.3398 BGN = |
1 CAD |
2023-10-27 |
1 BGN = |
0.744 CAD |
1.3441 BGN = |
1 CAD |
2023-10-26 |
1 BGN = |
0.744 CAD |
1.3441 BGN = |
1 CAD |
2023-10-25 |
1 BGN = |
0.7463 CAD |
1.3399 BGN = |
1 CAD |
2023-10-24 |
1 BGN = |
0.7431 CAD |
1.3457 BGN = |
1 CAD |
2023-10-23 |
1 BGN = |
0.743 CAD |
1.3459 BGN = |
1 CAD |
2023-10-22 |
1 BGN = |
0.7445 CAD |
1.3432 BGN = |
1 CAD |
2023-10-21 |
1 BGN = |
0.7423 CAD |
1.3471 BGN = |
1 CAD |
2023-10-20 |
1 BGN = |
0.7392 CAD |
1.3528 BGN = |
1 CAD |
2023-10-19 |
1 BGN = |
0.7387 CAD |
1.3537 BGN = |
1 CAD |
2023-10-18 |
1 BGN = |
0.7326 CAD |
1.3651 BGN = |
1 CAD |
2023-10-17 |
1 BGN = |
0.735 CAD |
1.3605 BGN = |
1 CAD |
2023-10-16 |
1 BGN = |
0.7347 CAD |
1.3612 BGN = |
1 CAD |
2023-10-15 |
1 BGN = |
0.7347 CAD |
1.3612 BGN = |
1 CAD |
2023-10-14 |
1 BGN = |
0.7382 CAD |
1.3546 BGN = |
1 CAD |
2023-10-13 |
1 BGN = |
0.7383 CAD |
1.3545 BGN = |
1 CAD |
2023-10-12 |
1 BGN = |
0.7363 CAD |
1.3582 BGN = |
1 CAD |
2023-10-11 |
1 BGN = |
0.7361 CAD |
1.3586 BGN = |
1 CAD |
2023-10-10 |
1 BGN = |
0.7373 CAD |
1.3563 BGN = |
1 CAD |
2023-10-09 |
1 BGN = |
0.7405 CAD |
1.3505 BGN = |
1 CAD |
2023-10-08 |
1 BGN = |
0.7404 CAD |
1.3506 BGN = |
1 CAD |
2023-10-07 |
1 BGN = |
0.7393 CAD |
1.3526 BGN = |
1 CAD |
2023-10-06 |
1 BGN = |
0.7381 CAD |
1.3549 BGN = |
1 CAD |
2023-10-05 |
1 BGN = |
0.7348 CAD |
1.361 BGN = |
1 CAD |
2023-10-04 |
1 BGN = |
0.7329 CAD |
1.3645 BGN = |
1 CAD |
2023-10-03 |
1 BGN = |
0.7336 CAD |
1.3631 BGN = |
1 CAD |
2023-10-02 |
1 BGN = |
0.7349 CAD |
1.3608 BGN = |
1 CAD |
2023-10-01 |
1 BGN = |
0.735 CAD |
1.3606 BGN = |
1 CAD |
2023-09-30 |
1 BGN = |
0.7319 CAD |
1.3664 BGN = |
1 CAD |
2023-09-29 |
1 BGN = |
0.7252 CAD |
1.3789 BGN = |
1 CAD |
2023-09-28 |
1 BGN = |
0.73 CAD |
1.3699 BGN = |
1 CAD |
2023-09-27 |
1 BGN = |
0.7288 CAD |
1.3722 BGN = |
1 CAD |
2023-09-26 |
1 BGN = |
0.7336 CAD |
1.3631 BGN = |
1 CAD |
2023-09-25 |
1 BGN = |
0.7339 CAD |
1.3626 BGN = |
1 CAD |
2023-09-24 |
1 BGN = |
0.7338 CAD |
1.3627 BGN = |
1 CAD |
2023-09-23 |
1 BGN = |
0.7337 CAD |
1.3629 BGN = |
1 CAD |
2023-09-22 |
1 BGN = |
0.7336 CAD |
1.3632 BGN = |
1 CAD |
2023-09-21 |
1 BGN = |
0.7349 CAD |
1.3607 BGN = |
1 CAD |
2023-09-20 |
1 BGN = |
0.7368 CAD |
1.3573 BGN = |
1 CAD |
2023-09-19 |
1 BGN = |
0.7374 CAD |
1.3562 BGN = |
1 CAD |
2023-09-18 |
1 BGN = |
0.7375 CAD |
1.356 BGN = |
1 CAD |
2023-09-17 |
1 BGN = |
0.7387 CAD |
1.3537 BGN = |
1 CAD |
2023-09-16 |
1 BGN = |
0.7368 CAD |
1.3572 BGN = |
1 CAD |
2023-09-15 |
1 BGN = |
0.7432 CAD |
1.3455 BGN = |
1 CAD |
2023-09-14 |
1 BGN = |
0.7446 CAD |
1.3429 BGN = |
1 CAD |
2023-09-13 |
1 BGN = |
0.7441 CAD |
1.344 BGN = |
1 CAD |
2023-09-12 |
1 BGN = |
0.7482 CAD |
1.3366 BGN = |
1 CAD |
2023-09-11 |
1 BGN = |
0.7477 CAD |
1.3374 BGN = |
1 CAD |
2023-09-10 |
1 BGN = |
0.7478 CAD |
1.3372 BGN = |
1 CAD |
2023-09-09 |
1 BGN = |
0.7489 CAD |
1.3352 BGN = |
1 CAD |
2023-09-08 |
1 BGN = |
0.7471 CAD |
1.3385 BGN = |
1 CAD |
2023-09-07 |
1 BGN = |
0.7485 CAD |
1.3361 BGN = |
1 CAD |
2023-09-06 |
1 BGN = |
0.7476 CAD |
1.3375 BGN = |
1 CAD |
2023-09-05 |
1 BGN = |
0.7504 CAD |
1.3327 BGN = |
1 CAD |
2023-09-04 |
1 BGN = |
0.7475 CAD |
1.3378 BGN = |
1 CAD |
2023-09-03 |
1 BGN = |
0.7476 CAD |
1.3376 BGN = |
1 CAD |
2023-09-02 |
1 BGN = |
0.7495 CAD |
1.3343 BGN = |
1 CAD |
2023-09-01 |
1 BGN = |
0.7526 CAD |
1.3287 BGN = |
1 CAD |
2023-08-31 |
1 BGN = |
0.7529 CAD |
1.3282 BGN = |
1 CAD |
2023-08-30 |
1 BGN = |
0.7513 CAD |
1.331 BGN = |
1 CAD |
2023-08-29 |
1 BGN = |
0.7508 CAD |
1.3318 BGN = |
1 CAD |
2023-08-28 |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2023-08-27 |
1 BGN = |
0.7511 CAD |
1.3314 BGN = |
1 CAD |
2023-08-26 |
1 BGN = |
0.7494 CAD |
1.3344 BGN = |
1 CAD |
2023-08-25 |
1 BGN = |
0.7516 CAD |
1.3304 BGN = |
1 CAD |
2023-08-24 |
1 BGN = |
0.7491 CAD |
1.3349 BGN = |
1 CAD |
2023-08-23 |
1 BGN = |
0.7559 CAD |
1.3229 BGN = |
1 CAD |
2023-08-22 |
1 BGN = |
0.7541 CAD |
1.3261 BGN = |
1 CAD |
2023-08-21 |
1 BGN = |
0.753 CAD |
1.328 BGN = |
1 CAD |
2023-08-20 |
1 BGN = |
0.7534 CAD |
1.3273 BGN = |
1 CAD |
2023-08-19 |
1 BGN = |
0.752 CAD |
1.3298 BGN = |
1 CAD |
2023-08-18 |
1 BGN = |
0.7522 CAD |
1.3295 BGN = |
1 CAD |
2023-08-17 |
1 BGN = |
0.754 CAD |
1.3263 BGN = |
1 CAD |
2023-08-16 |
1 BGN = |
0.7532 CAD |
1.3277 BGN = |
1 CAD |
2023-08-15 |
1 BGN = |
0.753 CAD |
1.328 BGN = |
1 CAD |
2023-08-14 |
1 BGN = |
0.7522 CAD |
1.3295 BGN = |
1 CAD |
2023-08-13 |
1 BGN = |
0.7534 CAD |
1.3273 BGN = |
1 CAD |
2023-08-12 |
1 BGN = |
0.7547 CAD |
1.325 BGN = |
1 CAD |
2023-08-11 |
1 BGN = |
0.7563 CAD |
1.3222 BGN = |
1 CAD |
2023-08-10 |
1 BGN = |
0.753 CAD |
1.328 BGN = |
1 CAD |
2023-08-09 |
1 BGN = |
0.751 CAD |
1.3316 BGN = |
1 CAD |
2023-08-08 |
1 BGN = |
0.7507 CAD |
1.3321 BGN = |
1 CAD |
2023-08-07 |
1 BGN = |
0.7533 CAD |
1.3275 BGN = |
1 CAD |
2023-08-06 |
1 BGN = |
0.7533 CAD |
1.3275 BGN = |
1 CAD |
2023-08-05 |
1 BGN = |
0.7473 CAD |
1.3381 BGN = |
1 CAD |
2023-08-04 |
1 BGN = |
0.7458 CAD |
1.3409 BGN = |
1 CAD |
2023-08-03 |
1 BGN = |
0.7451 CAD |
1.3421 BGN = |
1 CAD |
2023-08-02 |
1 BGN = |
0.7401 CAD |
1.3512 BGN = |
1 CAD |
2023-08-01 |
1 BGN = |
0.7462 CAD |
1.3402 BGN = |
1 CAD |
2023-07-31 |
1 BGN = |
0.7469 CAD |
1.3389 BGN = |
1 CAD |
2023-07-30 |
1 BGN = |
0.7469 CAD |
1.3389 BGN = |
1 CAD |
2023-07-29 |
1 BGN = |
0.7413 CAD |
1.349 BGN = |
1 CAD |
2023-07-28 |
1 BGN = |
0.7512 CAD |
1.3313 BGN = |
1 CAD |
2023-07-27 |
1 BGN = |
0.7462 CAD |
1.3401 BGN = |
1 CAD |
2023-07-26 |
1 BGN = |
0.7457 CAD |
1.3409 BGN = |
1 CAD |
2023-07-25 |
1 BGN = |
0.7489 CAD |
1.3352 BGN = |
1 CAD |
2023-07-24 |
1 BGN = |
0.7531 CAD |
1.3279 BGN = |
1 CAD |
2023-07-23 |
1 BGN = |
0.7532 CAD |
1.3277 BGN = |
1 CAD |
2023-07-22 |
1 BGN = |
0.75 CAD |
1.3334 BGN = |
1 CAD |
2023-07-21 |
1 BGN = |
0.7541 CAD |
1.3261 BGN = |
1 CAD |
2023-07-20 |
1 BGN = |
0.7556 CAD |
1.3234 BGN = |
1 CAD |
2023-07-19 |
1 BGN = |
0.7586 CAD |
1.3182 BGN = |
1 CAD |
2023-07-18 |
1 BGN = |
0.7606 CAD |
1.3147 BGN = |
1 CAD |
2023-07-17 |
1 BGN = |
0.7607 CAD |
1.3146 BGN = |
1 CAD |
2023-07-16 |
1 BGN = |
0.7609 CAD |
1.3142 BGN = |
1 CAD |
2023-07-15 |
1 BGN = |
0.7529 CAD |
1.3282 BGN = |
1 CAD |
2023-07-14 |
1 BGN = |
0.7533 CAD |
1.3275 BGN = |
1 CAD |
2023-07-13 |
1 BGN = |
0.7457 CAD |
1.341 BGN = |
1 CAD |
2023-07-12 |
1 BGN = |
0.7478 CAD |
1.3372 BGN = |
1 CAD |
2023-07-11 |
1 BGN = |
0.7443 CAD |
1.3435 BGN = |
1 CAD |
2023-07-10 |
1 BGN = |
0.7459 CAD |
1.3407 BGN = |
1 CAD |
2023-07-09 |
1 BGN = |
0.7461 CAD |
1.3403 BGN = |
1 CAD |
2023-07-08 |
1 BGN = |
0.7436 CAD |
1.3449 BGN = |
1 CAD |
2023-07-07 |
1 BGN = |
0.7375 CAD |
1.356 BGN = |
1 CAD |
2023-07-06 |
1 BGN = |
0.736 CAD |
1.3588 BGN = |
1 CAD |
2023-07-05 |
1 BGN = |
0.7383 CAD |
1.3545 BGN = |
1 CAD |
2023-07-04 |
1 BGN = |
0.7367 CAD |
1.3574 BGN = |
1 CAD |
2023-07-03 |
1 BGN = |
0.7389 CAD |
1.3533 BGN = |
1 CAD |
2023-07-02 |
1 BGN = |
0.7389 CAD |
1.3533 BGN = |
1 CAD |
2023-07-01 |
1 BGN = |
0.7357 CAD |
1.3593 BGN = |
1 CAD |
2023-06-30 |
1 BGN = |
0.7398 CAD |
1.3517 BGN = |
1 CAD |
2023-06-29 |
1 BGN = |
0.7383 CAD |
1.3545 BGN = |
1 CAD |
2023-06-28 |
1 BGN = |
0.7356 CAD |
1.3595 BGN = |
1 CAD |
2023-06-27 |
1 BGN = |
0.7351 CAD |
1.3603 BGN = |
1 CAD |
2023-06-26 |
1 BGN = |
0.736 CAD |
1.3586 BGN = |
1 CAD |
2023-06-25 |
1 BGN = |
0.7312 CAD |
1.3675 BGN = |
1 CAD |
2023-06-23 |
1 BGN = |
0.7392 CAD |
1.3528 BGN = |
1 CAD |
2023-06-22 |
1 BGN = |
0.7384 CAD |
1.3543 BGN = |
1 CAD |
2023-06-21 |
1 BGN = |
0.739 CAD |
1.3531 BGN = |
1 CAD |
2023-06-20 |
1 BGN = |
0.7367 CAD |
1.3573 BGN = |
1 CAD |
2023-06-19 |
1 BGN = |
0.7401 CAD |
1.3512 BGN = |
1 CAD |
2023-06-18 |
1 BGN = |
0.7399 CAD |
1.3516 BGN = |
1 CAD |
2023-06-17 |
1 BGN = |
0.7403 CAD |
1.3508 BGN = |
1 CAD |
2023-06-16 |
1 BGN = |
0.738 CAD |
1.3551 BGN = |
1 CAD |
2023-06-15 |
1 BGN = |
0.735 CAD |
1.3606 BGN = |
1 CAD |
2023-06-14 |
1 BGN = |
0.7388 CAD |
1.3535 BGN = |
1 CAD |
2023-06-13 |
1 BGN = |
0.7352 CAD |
1.3601 BGN = |
1 CAD |
2023-06-12 |
1 BGN = |
0.7372 CAD |
1.3565 BGN = |
1 CAD |
2023-06-11 |
1 BGN = |
0.7378 CAD |
1.3553 BGN = |
1 CAD |
2023-06-10 |
1 BGN = |
0.735 CAD |
1.3605 BGN = |
1 CAD |
2023-06-09 |
1 BGN = |
0.7337 CAD |
1.3629 BGN = |
1 CAD |
2023-06-08 |
1 BGN = |
0.7325 CAD |
1.3653 BGN = |
1 CAD |
2023-06-07 |
1 BGN = |
0.7364 CAD |
1.358 BGN = |
1 CAD |
2023-06-06 |
1 BGN = |
0.7339 CAD |
1.3626 BGN = |
1 CAD |
2023-06-05 |
1 BGN = |
0.7353 CAD |
1.36 BGN = |
1 CAD |
2023-06-04 |
1 BGN = |
0.7351 CAD |
1.3603 BGN = |
1 CAD |
2023-06-03 |
1 BGN = |
0.7404 CAD |
1.3506 BGN = |
1 CAD |
2023-06-02 |
1 BGN = |
0.7411 CAD |
1.3493 BGN = |
1 CAD |
2023-06-01 |
1 BGN = |
0.7413 CAD |
1.3489 BGN = |
1 CAD |
2023-05-31 |
1 BGN = |
0.7441 CAD |
1.344 BGN = |
1 CAD |
2023-05-30 |
1 BGN = |
0.7464 CAD |
1.3397 BGN = |
1 CAD |
2023-05-29 |
1 BGN = |
0.7469 CAD |
1.339 BGN = |
1 CAD |
2023-05-28 |
1 BGN = |
0.7469 CAD |
1.339 BGN = |
1 CAD |
2023-05-27 |
1 BGN = |
0.7481 CAD |
1.3367 BGN = |
1 CAD |
2023-05-26 |
1 BGN = |
0.7484 CAD |
1.3362 BGN = |
1 CAD |
2023-05-25 |
1 BGN = |
0.7435 CAD |
1.3451 BGN = |
1 CAD |
2023-05-24 |
1 BGN = |
0.7472 CAD |
1.3384 BGN = |
1 CAD |
2023-05-23 |
1 BGN = |
0.7458 CAD |
1.3408 BGN = |
1 CAD |
2023-05-22 |
1 BGN = |
0.7456 CAD |
1.3412 BGN = |
1 CAD |
2023-05-21 |
1 BGN = |
0.7457 CAD |
1.3411 BGN = |
1 CAD |
2023-05-20 |
1 BGN = |
0.7445 CAD |
1.3432 BGN = |
1 CAD |
2023-05-19 |
1 BGN = |
0.7457 CAD |
1.341 BGN = |
1 CAD |
2023-05-18 |
1 BGN = |
0.7492 CAD |
1.3347 BGN = |
1 CAD |
2023-05-17 |
1 BGN = |
0.7487 CAD |
1.3356 BGN = |
1 CAD |
2023-05-16 |
1 BGN = |
0.7521 CAD |
1.3296 BGN = |
1 CAD |
2023-05-15 |
1 BGN = |
0.7638 CAD |
1.3092 BGN = |
1 CAD |
2023-05-14 |
1 BGN = |
0.7565 CAD |
1.3219 BGN = |
1 CAD |
2023-05-13 |
1 BGN = |
0.753 CAD |
1.3281 BGN = |
1 CAD |
2023-05-12 |
1 BGN = |
0.7511 CAD |
1.3315 BGN = |
1 CAD |
2023-05-11 |
1 BGN = |
0.7508 CAD |
1.332 BGN = |
1 CAD |
2023-05-10 |
1 BGN = |
0.7525 CAD |
1.3289 BGN = |
1 CAD |
2023-05-09 |
1 BGN = |
0.7527 CAD |
1.3285 BGN = |
1 CAD |
2023-05-08 |
1 BGN = |
0.7583 CAD |
1.3187 BGN = |
1 CAD |
2023-05-07 |
1 BGN = |
0.7577 CAD |
1.3197 BGN = |
1 CAD |
2023-05-06 |
1 BGN = |
0.7622 CAD |
1.3119 BGN = |
1 CAD |
2023-05-05 |
1 BGN = |
0.7702 CAD |
1.2983 BGN = |
1 CAD |
2023-05-04 |
1 BGN = |
0.7659 CAD |
1.3056 BGN = |
1 CAD |
2023-05-03 |
1 BGN = |
0.7629 CAD |
1.3108 BGN = |
1 CAD |
2023-05-02 |
1 BGN = |
0.7634 CAD |
1.3099 BGN = |
1 CAD |
2023-05-01 |
1 BGN = |
0.7694 CAD |
1.2997 BGN = |
1 CAD |
2023-04-30 |
1 BGN = |
0.769 CAD |
1.3005 BGN = |
1 CAD |
2023-04-29 |
1 BGN = |
0.7672 CAD |
1.3035 BGN = |
1 CAD |
2023-04-28 |
1 BGN = |
0.7697 CAD |
1.2992 BGN = |
1 CAD |
2023-04-27 |
1 BGN = |
0.7644 CAD |
1.3083 BGN = |
1 CAD |
2023-04-26 |
1 BGN = |
0.7657 CAD |
1.3059 BGN = |
1 CAD |
2023-04-25 |
1 BGN = |
0.76 CAD |
1.3159 BGN = |
1 CAD |
2023-04-24 |
1 BGN = |
0.7674 CAD |
1.3031 BGN = |
1 CAD |
2023-04-23 |
1 BGN = |
0.7674 CAD |
1.3031 BGN = |
1 CAD |
2023-04-22 |
1 BGN = |
0.7552 CAD |
1.3242 BGN = |
1 CAD |
2023-04-21 |
1 BGN = |
0.7544 CAD |
1.3256 BGN = |
1 CAD |
2023-04-20 |
1 BGN = |
0.7513 CAD |
1.331 BGN = |
1 CAD |
2023-04-19 |