Last Year History for BGN/CAD
| BGN | CAD | BGN | CAD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.7516 CAD | 1.3306 BGN = | 1 CAD | 2024-11-21 |
| 1 BGN = | 0.7564 CAD | 1.322 BGN = | 1 CAD | 2024-11-20 |
| 1 BGN = | 0.7562 CAD | 1.3224 BGN = | 1 CAD | 2024-11-19 |
| 1 BGN = | 0.7611 CAD | 1.3138 BGN = | 1 CAD | 2024-11-18 |
| 1 BGN = | 0.7591 CAD | 1.3174 BGN = | 1 CAD | 2024-11-17 |
| 1 BGN = | 0.7591 CAD | 1.3174 BGN = | 1 CAD | 2024-11-16 |
| 1 BGN = | 0.7585 CAD | 1.3184 BGN = | 1 CAD | 2024-11-15 |
| 1 BGN = | 0.7548 CAD | 1.3248 BGN = | 1 CAD | 2024-11-14 |
| 1 BGN = | 0.76 CAD | 1.3159 BGN = | 1 CAD | 2024-11-13 |
| 1 BGN = | 0.7587 CAD | 1.3181 BGN = | 1 CAD | 2024-11-12 |
| 1 BGN = | 0.7609 CAD | 1.3142 BGN = | 1 CAD | 2024-11-11 |
| 1 BGN = | 0.7638 CAD | 1.3093 BGN = | 1 CAD | 2024-11-10 |
| 1 BGN = | 0.7637 CAD | 1.3095 BGN = | 1 CAD | 2024-11-09 |
| 1 BGN = | 0.7656 CAD | 1.3061 BGN = | 1 CAD | 2024-11-08 |
| 1 BGN = | 0.7633 CAD | 1.3102 BGN = | 1 CAD | 2024-11-07 |
| 1 BGN = | 0.7634 CAD | 1.3099 BGN = | 1 CAD | 2024-11-06 |
| 1 BGN = | 0.7735 CAD | 1.2929 BGN = | 1 CAD | 2024-11-05 |
| 1 BGN = | 0.775 CAD | 1.2903 BGN = | 1 CAD | 2024-11-04 |
| 1 BGN = | 0.7746 CAD | 1.291 BGN = | 1 CAD | 2024-11-03 |
| 1 BGN = | 0.7748 CAD | 1.2906 BGN = | 1 CAD | 2024-11-02 |
| 1 BGN = | 0.7739 CAD | 1.2922 BGN = | 1 CAD | 2024-11-01 |
| 1 BGN = | 0.7737 CAD | 1.2925 BGN = | 1 CAD | 2024-10-31 |
| 1 BGN = | 0.7713 CAD | 1.2965 BGN = | 1 CAD | 2024-10-30 |
| 1 BGN = | 0.7676 CAD | 1.3027 BGN = | 1 CAD | 2024-10-29 |
| 1 BGN = | 0.7684 CAD | 1.3014 BGN = | 1 CAD | 2024-10-28 |
| 1 BGN = | 0.7671 CAD | 1.3036 BGN = | 1 CAD | 2024-10-27 |
| 1 BGN = | 0.7671 CAD | 1.3036 BGN = | 1 CAD | 2024-10-26 |
| 1 BGN = | 0.7667 CAD | 1.3044 BGN = | 1 CAD | 2024-10-25 |
| 1 BGN = | 0.7629 CAD | 1.3108 BGN = | 1 CAD | 2024-10-24 |
| 1 BGN = | 0.7623 CAD | 1.3119 BGN = | 1 CAD | 2024-10-23 |
| 1 BGN = | 0.7661 CAD | 1.3054 BGN = | 1 CAD | 2024-10-22 |
| 1 BGN = | 0.7674 CAD | 1.3031 BGN = | 1 CAD | 2024-10-21 |
| 1 BGN = | 0.768 CAD | 1.302 BGN = | 1 CAD | 2024-10-20 |
| 1 BGN = | 0.7675 CAD | 1.3029 BGN = | 1 CAD | 2024-10-19 |
| 1 BGN = | 0.7644 CAD | 1.3082 BGN = | 1 CAD | 2024-10-18 |
| 1 BGN = | 0.7652 CAD | 1.3068 BGN = | 1 CAD | 2024-10-17 |
| 1 BGN = | 0.7671 CAD | 1.3035 BGN = | 1 CAD | 2024-10-16 |
| 1 BGN = | 0.7692 CAD | 1.3001 BGN = | 1 CAD | 2024-10-15 |
| 1 BGN = | 0.7708 CAD | 1.2973 BGN = | 1 CAD | 2024-10-14 |
| 1 BGN = | 0.7708 CAD | 1.2974 BGN = | 1 CAD | 2024-10-13 |
| 1 BGN = | 0.7708 CAD | 1.2974 BGN = | 1 CAD | 2024-10-12 |
| 1 BGN = | 0.7705 CAD | 1.2978 BGN = | 1 CAD | 2024-10-11 |
| 1 BGN = | 0.7678 CAD | 1.3023 BGN = | 1 CAD | 2024-10-10 |
| 1 BGN = | 0.7658 CAD | 1.3059 BGN = | 1 CAD | 2024-10-09 |
| 1 BGN = | 0.7666 CAD | 1.3044 BGN = | 1 CAD | 2024-10-08 |
| 1 BGN = | 0.7625 CAD | 1.3115 BGN = | 1 CAD | 2024-10-07 |
| 1 BGN = | 0.7616 CAD | 1.3131 BGN = | 1 CAD | 2024-10-06 |
| 1 BGN = | 0.7621 CAD | 1.3121 BGN = | 1 CAD | 2024-10-05 |
| 1 BGN = | 0.7642 CAD | 1.3085 BGN = | 1 CAD | 2024-10-04 |
| 1 BGN = | 0.7632 CAD | 1.3103 BGN = | 1 CAD | 2024-10-03 |
| 1 BGN = | 0.7633 CAD | 1.31 BGN = | 1 CAD | 2024-10-02 |
| 1 BGN = | 0.7676 CAD | 1.3028 BGN = | 1 CAD | 2024-10-01 |
| 1 BGN = | 0.7738 CAD | 1.2923 BGN = | 1 CAD | 2024-09-30 |
| 1 BGN = | 0.7723 CAD | 1.2949 BGN = | 1 CAD | 2024-09-29 |
| 1 BGN = | 0.7723 CAD | 1.2949 BGN = | 1 CAD | 2024-09-28 |
| 1 BGN = | 0.769 CAD | 1.3005 BGN = | 1 CAD | 2024-09-27 |
| 1 BGN = | 0.7675 CAD | 1.3029 BGN = | 1 CAD | 2024-09-26 |
| 1 BGN = | 0.7687 CAD | 1.3009 BGN = | 1 CAD | 2024-09-25 |
| 1 BGN = | 0.7689 CAD | 1.3005 BGN = | 1 CAD | 2024-09-24 |
| 1 BGN = | 0.7685 CAD | 1.3012 BGN = | 1 CAD | 2024-09-23 |
| 1 BGN = | 0.7759 CAD | 1.2888 BGN = | 1 CAD | 2024-09-22 |
| 1 BGN = | 0.7759 CAD | 1.2889 BGN = | 1 CAD | 2024-09-21 |
| 1 BGN = | 0.7708 CAD | 1.2974 BGN = | 1 CAD | 2024-09-20 |
| 1 BGN = | 0.7697 CAD | 1.2993 BGN = | 1 CAD | 2024-09-19 |
| 1 BGN = | 0.773 CAD | 1.2936 BGN = | 1 CAD | 2024-09-18 |
| 1 BGN = | 0.7736 CAD | 1.2927 BGN = | 1 CAD | 2024-09-17 |
| 1 BGN = | 0.7716 CAD | 1.2961 BGN = | 1 CAD | 2024-09-16 |
| 1 BGN = | 0.7703 CAD | 1.2983 BGN = | 1 CAD | 2024-09-15 |
| 1 BGN = | 0.7705 CAD | 1.2979 BGN = | 1 CAD | 2024-09-14 |
| 1 BGN = | 0.7697 CAD | 1.2992 BGN = | 1 CAD | 2024-09-13 |
| 1 BGN = | 0.7644 CAD | 1.3082 BGN = | 1 CAD | 2024-09-12 |
| 1 BGN = | 0.7675 CAD | 1.3029 BGN = | 1 CAD | 2024-09-11 |
| 1 BGN = | 0.7658 CAD | 1.3058 BGN = | 1 CAD | 2024-09-10 |
| 1 BGN = | 0.7669 CAD | 1.3039 BGN = | 1 CAD | 2024-09-09 |
| 1 BGN = | 0.7703 CAD | 1.2983 BGN = | 1 CAD | 2024-09-08 |
| 1 BGN = | 0.7702 CAD | 1.2983 BGN = | 1 CAD | 2024-09-07 |
| 1 BGN = | 0.767 CAD | 1.3038 BGN = | 1 CAD | 2024-09-06 |
| 1 BGN = | 0.7667 CAD | 1.3043 BGN = | 1 CAD | 2024-09-05 |
| 1 BGN = | 0.7662 CAD | 1.3051 BGN = | 1 CAD | 2024-09-04 |
| 1 BGN = | 0.7651 CAD | 1.307 BGN = | 1 CAD | 2024-09-03 |
| 1 BGN = | 0.7629 CAD | 1.3109 BGN = | 1 CAD | 2024-09-02 |
| 1 BGN = | 0.7627 CAD | 1.3112 BGN = | 1 CAD | 2024-09-01 |
| 1 BGN = | 0.7625 CAD | 1.3115 BGN = | 1 CAD | 2024-08-31 |
| 1 BGN = | 0.763 CAD | 1.3106 BGN = | 1 CAD | 2024-08-30 |
| 1 BGN = | 0.7641 CAD | 1.3087 BGN = | 1 CAD | 2024-08-29 |
| 1 BGN = | 0.7665 CAD | 1.3047 BGN = | 1 CAD | 2024-08-28 |
| 1 BGN = | 0.7693 CAD | 1.2999 BGN = | 1 CAD | 2024-08-27 |
| 1 BGN = | 0.7722 CAD | 1.2949 BGN = | 1 CAD | 2024-08-26 |
| 1 BGN = | 0.7731 CAD | 1.2935 BGN = | 1 CAD | 2024-08-25 |
| 1 BGN = | 0.7751 CAD | 1.2902 BGN = | 1 CAD | 2024-08-24 |
| 1 BGN = | 0.7726 CAD | 1.2942 BGN = | 1 CAD | 2024-08-23 |
| 1 BGN = | 0.7736 CAD | 1.2927 BGN = | 1 CAD | 2024-08-22 |
| 1 BGN = | 0.7737 CAD | 1.2925 BGN = | 1 CAD | 2024-08-21 |
| 1 BGN = | 0.7712 CAD | 1.2966 BGN = | 1 CAD | 2024-08-20 |
| 1 BGN = | 0.7727 CAD | 1.2942 BGN = | 1 CAD | 2024-08-19 |
| 1 BGN = | 0.7717 CAD | 1.2959 BGN = | 1 CAD | 2024-08-18 |
| 1 BGN = | 0.7717 CAD | 1.2959 BGN = | 1 CAD | 2024-08-17 |
| 1 BGN = | 0.7705 CAD | 1.2978 BGN = | 1 CAD | 2024-08-16 |
| 1 BGN = | 0.7717 CAD | 1.2958 BGN = | 1 CAD | 2024-08-15 |
| 1 BGN = | 0.7717 CAD | 1.2958 BGN = | 1 CAD | 2024-08-14 |
| 1 BGN = | 0.7669 CAD | 1.304 BGN = | 1 CAD | 2024-08-13 |
| 1 BGN = | 0.7661 CAD | 1.3053 BGN = | 1 CAD | 2024-08-12 |
| 1 BGN = | 0.7675 CAD | 1.3029 BGN = | 1 CAD | 2024-08-11 |
| 1 BGN = | 0.7677 CAD | 1.3027 BGN = | 1 CAD | 2024-08-10 |
| 1 BGN = | 0.7668 CAD | 1.3042 BGN = | 1 CAD | 2024-08-09 |
| 1 BGN = | 0.7687 CAD | 1.3008 BGN = | 1 CAD | 2024-08-08 |
| 1 BGN = | 0.7678 CAD | 1.3024 BGN = | 1 CAD | 2024-08-07 |
| 1 BGN = | 0.7739 CAD | 1.2921 BGN = | 1 CAD | 2024-08-06 |
| 1 BGN = | 0.7769 CAD | 1.2872 BGN = | 1 CAD | 2024-08-05 |
| 1 BGN = | 0.7747 CAD | 1.2909 BGN = | 1 CAD | 2024-08-04 |
| 1 BGN = | 0.7746 CAD | 1.2911 BGN = | 1 CAD | 2024-08-03 |
| 1 BGN = | 0.7669 CAD | 1.304 BGN = | 1 CAD | 2024-08-02 |
| 1 BGN = | 0.763 CAD | 1.3106 BGN = | 1 CAD | 2024-08-01 |
| 1 BGN = | 0.7655 CAD | 1.3064 BGN = | 1 CAD | 2024-07-31 |
| 1 BGN = | 0.766 CAD | 1.3055 BGN = | 1 CAD | 2024-07-30 |
| 1 BGN = | 0.7664 CAD | 1.3047 BGN = | 1 CAD | 2024-07-29 |
| 1 BGN = | 0.7683 CAD | 1.3016 BGN = | 1 CAD | 2024-07-28 |
| 1 BGN = | 0.7688 CAD | 1.3007 BGN = | 1 CAD | 2024-07-27 |
| 1 BGN = | 0.7661 CAD | 1.3052 BGN = | 1 CAD | 2024-07-26 |
| 1 BGN = | 0.7669 CAD | 1.304 BGN = | 1 CAD | 2024-07-25 |
| 1 BGN = | 0.7643 CAD | 1.3083 BGN = | 1 CAD | 2024-07-24 |
| 1 BGN = | 0.7653 CAD | 1.3067 BGN = | 1 CAD | 2024-07-23 |
| 1 BGN = | 0.7651 CAD | 1.3071 BGN = | 1 CAD | 2024-07-22 |
| 1 BGN = | 0.7657 CAD | 1.3061 BGN = | 1 CAD | 2024-07-21 |
| 1 BGN = | 0.7659 CAD | 1.3056 BGN = | 1 CAD | 2024-07-20 |
| 1 BGN = | 0.7635 CAD | 1.3098 BGN = | 1 CAD | 2024-07-19 |
| 1 BGN = | 0.7644 CAD | 1.3083 BGN = | 1 CAD | 2024-07-18 |
| 1 BGN = | 0.762 CAD | 1.3124 BGN = | 1 CAD | 2024-07-17 |
| 1 BGN = | 0.7618 CAD | 1.3127 BGN = | 1 CAD | 2024-07-16 |
| 1 BGN = | 0.7611 CAD | 1.314 BGN = | 1 CAD | 2024-07-15 |
| 1 BGN = | 0.7609 CAD | 1.3142 BGN = | 1 CAD | 2024-07-14 |
| 1 BGN = | 0.7611 CAD | 1.3139 BGN = | 1 CAD | 2024-07-13 |
| 1 BGN = | 0.7574 CAD | 1.3204 BGN = | 1 CAD | 2024-07-12 |
| 1 BGN = | 0.7553 CAD | 1.3239 BGN = | 1 CAD | 2024-07-11 |
| 1 BGN = | 0.7541 CAD | 1.3261 BGN = | 1 CAD | 2024-07-10 |
| 1 BGN = | 0.7548 CAD | 1.3249 BGN = | 1 CAD | 2024-07-09 |
| 1 BGN = | 0.7555 CAD | 1.3236 BGN = | 1 CAD | 2024-07-08 |
| 1 BGN = | 0.755 CAD | 1.3244 BGN = | 1 CAD | 2024-07-07 |
| 1 BGN = | 0.7569 CAD | 1.3211 BGN = | 1 CAD | 2024-07-06 |
| 1 BGN = | 0.7534 CAD | 1.3273 BGN = | 1 CAD | 2024-07-05 |
| 1 BGN = | 0.7524 CAD | 1.329 BGN = | 1 CAD | 2024-07-04 |
| 1 BGN = | 0.751 CAD | 1.3316 BGN = | 1 CAD | 2024-07-03 |
| 1 BGN = | 0.7525 CAD | 1.3289 BGN = | 1 CAD | 2024-07-02 |
| 1 BGN = | 0.7526 CAD | 1.3287 BGN = | 1 CAD | 2024-07-01 |
| 1 BGN = | 0.7499 CAD | 1.3335 BGN = | 1 CAD | 2024-06-30 |
| 1 BGN = | 0.7505 CAD | 1.3324 BGN = | 1 CAD | 2024-06-29 |
| 1 BGN = | 0.7498 CAD | 1.3337 BGN = | 1 CAD | 2024-06-28 |
| 1 BGN = | 0.7483 CAD | 1.3363 BGN = | 1 CAD | 2024-06-27 |
| 1 BGN = | 0.7474 CAD | 1.3379 BGN = | 1 CAD | 2024-06-26 |
| 1 BGN = | 0.7495 CAD | 1.3342 BGN = | 1 CAD | 2024-06-25 |
| 1 BGN = | 0.7495 CAD | 1.3343 BGN = | 1 CAD | 2024-06-24 |
| 1 BGN = | 0.7488 CAD | 1.3354 BGN = | 1 CAD | 2024-06-23 |
| 1 BGN = | 0.7497 CAD | 1.3338 BGN = | 1 CAD | 2024-06-22 |
| 1 BGN = | 0.7481 CAD | 1.3367 BGN = | 1 CAD | 2024-06-21 |
| 1 BGN = | 0.752 CAD | 1.3298 BGN = | 1 CAD | 2024-06-20 |
| 1 BGN = | 0.7531 CAD | 1.3278 BGN = | 1 CAD | 2024-06-19 |
| 1 BGN = | 0.7536 CAD | 1.327 BGN = | 1 CAD | 2024-06-18 |
| 1 BGN = | 0.7518 CAD | 1.3301 BGN = | 1 CAD | 2024-06-17 |
| 1 BGN = | 0.7521 CAD | 1.3297 BGN = | 1 CAD | 2024-06-16 |
| 1 BGN = | 0.754 CAD | 1.3263 BGN = | 1 CAD | 2024-06-15 |
| 1 BGN = | 0.7535 CAD | 1.3271 BGN = | 1 CAD | 2024-06-14 |
| 1 BGN = | 0.7601 CAD | 1.3155 BGN = | 1 CAD | 2024-06-13 |
| 1 BGN = | 0.7556 CAD | 1.3235 BGN = | 1 CAD | 2024-06-12 |
| 1 BGN = | 0.7574 CAD | 1.3204 BGN = | 1 CAD | 2024-06-11 |
| 1 BGN = | 0.7579 CAD | 1.3194 BGN = | 1 CAD | 2024-06-10 |
| 1 BGN = | 0.7608 CAD | 1.3144 BGN = | 1 CAD | 2024-06-09 |
| 1 BGN = | 0.7618 CAD | 1.3128 BGN = | 1 CAD | 2024-06-08 |
| 1 BGN = | 0.7617 CAD | 1.3128 BGN = | 1 CAD | 2024-06-07 |
| 1 BGN = | 0.7616 CAD | 1.313 BGN = | 1 CAD | 2024-06-06 |
| 1 BGN = | 0.7609 CAD | 1.3143 BGN = | 1 CAD | 2024-06-05 |
| 1 BGN = | 0.7611 CAD | 1.3138 BGN = | 1 CAD | 2024-06-04 |
| 1 BGN = | 0.7577 CAD | 1.3199 BGN = | 1 CAD | 2024-06-03 |
| 1 BGN = | 0.7569 CAD | 1.3212 BGN = | 1 CAD | 2024-06-02 |
| 1 BGN = | 0.7569 CAD | 1.3212 BGN = | 1 CAD | 2024-06-01 |
| 1 BGN = | 0.7567 CAD | 1.3216 BGN = | 1 CAD | 2024-05-31 |
| 1 BGN = | 0.7586 CAD | 1.3183 BGN = | 1 CAD | 2024-05-30 |
| 1 BGN = | 0.7575 CAD | 1.3202 BGN = | 1 CAD | 2024-05-29 |
| 1 BGN = | 0.7573 CAD | 1.3204 BGN = | 1 CAD | 2024-05-28 |
| 1 BGN = | 0.7568 CAD | 1.3213 BGN = | 1 CAD | 2024-05-27 |
| 1 BGN = | 0.7572 CAD | 1.3206 BGN = | 1 CAD | 2024-05-26 |
| 1 BGN = | 0.7587 CAD | 1.3181 BGN = | 1 CAD | 2024-05-25 |
| 1 BGN = | 0.7597 CAD | 1.3163 BGN = | 1 CAD | 2024-05-24 |
| 1 BGN = | 0.7574 CAD | 1.3202 BGN = | 1 CAD | 2024-05-23 |
| 1 BGN = | 0.7577 CAD | 1.3197 BGN = | 1 CAD | 2024-05-22 |
| 1 BGN = | 0.7575 CAD | 1.3201 BGN = | 1 CAD | 2024-05-21 |
| 1 BGN = | 0.7577 CAD | 1.3198 BGN = | 1 CAD | 2024-05-20 |
| 1 BGN = | 0.7567 CAD | 1.3216 BGN = | 1 CAD | 2024-05-19 |
| 1 BGN = | 0.757 CAD | 1.3211 BGN = | 1 CAD | 2024-05-18 |
| 1 BGN = | 0.7564 CAD | 1.322 BGN = | 1 CAD | 2024-05-17 |
| 1 BGN = | 0.7576 CAD | 1.32 BGN = | 1 CAD | 2024-05-16 |
| 1 BGN = | 0.7546 CAD | 1.3251 BGN = | 1 CAD | 2024-05-15 |
| 1 BGN = | 0.7536 CAD | 1.3269 BGN = | 1 CAD | 2024-05-14 |
| 1 BGN = | 0.7545 CAD | 1.3254 BGN = | 1 CAD | 2024-05-13 |
| 1 BGN = | 0.7534 CAD | 1.3272 BGN = | 1 CAD | 2024-05-12 |
| 1 BGN = | 0.7535 CAD | 1.3272 BGN = | 1 CAD | 2024-05-11 |
| 1 BGN = | 0.7544 CAD | 1.3256 BGN = | 1 CAD | 2024-05-10 |
| 1 BGN = | 0.753 CAD | 1.3279 BGN = | 1 CAD | 2024-05-09 |
| 1 BGN = | 0.7545 CAD | 1.3254 BGN = | 1 CAD | 2024-05-08 |
| 1 BGN = | 0.7529 CAD | 1.3282 BGN = | 1 CAD | 2024-05-07 |
| 1 BGN = | 0.753 CAD | 1.328 BGN = | 1 CAD | 2024-05-06 |
| 1 BGN = | 0.7522 CAD | 1.3295 BGN = | 1 CAD | 2024-05-05 |
| 1 BGN = | 0.7522 CAD | 1.3295 BGN = | 1 CAD | 2024-05-04 |
| 1 BGN = | 0.7503 CAD | 1.3327 BGN = | 1 CAD | 2024-05-03 |
| 1 BGN = | 0.7506 CAD | 1.3322 BGN = | 1 CAD | 2024-05-02 |
| 1 BGN = | 0.7513 CAD | 1.3309 BGN = | 1 CAD | 2024-05-01 |
| 1 BGN = | 0.7501 CAD | 1.3331 BGN = | 1 CAD | 2024-04-30 |
| 1 BGN = | 0.7478 CAD | 1.3372 BGN = | 1 CAD | 2024-04-29 |
| 1 BGN = | 0.7483 CAD | 1.3363 BGN = | 1 CAD | 2024-04-28 |
| 1 BGN = | 0.7486 CAD | 1.3359 BGN = | 1 CAD | 2024-04-27 |
| 1 BGN = | 0.7498 CAD | 1.3337 BGN = | 1 CAD | 2024-04-26 |
| 1 BGN = | 0.7497 CAD | 1.3339 BGN = | 1 CAD | 2024-04-25 |
| 1 BGN = | 0.7474 CAD | 1.3379 BGN = | 1 CAD | 2024-04-24 |
| 1 BGN = | 0.7485 CAD | 1.336 BGN = | 1 CAD | 2024-04-23 |
| 1 BGN = | 0.7485 CAD | 1.336 BGN = | 1 CAD | 2024-04-22 |
| 1 BGN = | 0.7514 CAD | 1.3309 BGN = | 1 CAD | 2024-04-21 |
| 1 BGN = | 0.7529 CAD | 1.3282 BGN = | 1 CAD | 2024-04-20 |
| 1 BGN = | 0.7491 CAD | 1.335 BGN = | 1 CAD | 2024-04-19 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-04-18 |
| 1 BGN = | 0.7511 CAD | 1.3313 BGN = | 1 CAD | 2024-04-17 |
| 1 BGN = | 0.7495 CAD | 1.3343 BGN = | 1 CAD | 2024-04-16 |
| 1 BGN = | 0.7488 CAD | 1.3354 BGN = | 1 CAD | 2024-04-15 |
| 1 BGN = | 0.7499 CAD | 1.3335 BGN = | 1 CAD | 2024-04-14 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2024-04-13 |
| 1 BGN = | 0.75 CAD | 1.3334 BGN = | 1 CAD | 2024-04-12 |
| 1 BGN = | 0.752 CAD | 1.3299 BGN = | 1 CAD | 2024-04-11 |
| 1 BGN = | 0.7534 CAD | 1.3272 BGN = | 1 CAD | 2024-04-10 |
| 1 BGN = | 0.7532 CAD | 1.3277 BGN = | 1 CAD | 2024-04-09 |
| 1 BGN = | 0.7528 CAD | 1.3283 BGN = | 1 CAD | 2024-04-08 |
| 1 BGN = | 0.7529 CAD | 1.3283 BGN = | 1 CAD | 2024-04-07 |
| 1 BGN = | 0.7539 CAD | 1.3264 BGN = | 1 CAD | 2024-04-06 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-04-05 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2024-04-04 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2024-04-03 |
| 1 BGN = | 0.7446 CAD | 1.3429 BGN = | 1 CAD | 2024-04-02 |
| 1 BGN = | 0.7464 CAD | 1.3398 BGN = | 1 CAD | 2024-04-01 |
| 1 BGN = | 0.7472 CAD | 1.3384 BGN = | 1 CAD | 2024-03-31 |
| 1 BGN = | 0.747 CAD | 1.3388 BGN = | 1 CAD | 2024-03-30 |
| 1 BGN = | 0.747 CAD | 1.3387 BGN = | 1 CAD | 2024-03-29 |
| 1 BGN = | 0.7534 CAD | 1.3272 BGN = | 1 CAD | 2024-03-28 |
| 1 BGN = | 0.7524 CAD | 1.3291 BGN = | 1 CAD | 2024-03-27 |
| 1 BGN = | 0.7527 CAD | 1.3285 BGN = | 1 CAD | 2024-03-26 |
| 1 BGN = | 0.7518 CAD | 1.3301 BGN = | 1 CAD | 2024-03-25 |
| 1 BGN = | 0.7521 CAD | 1.3296 BGN = | 1 CAD | 2024-03-24 |
| 1 BGN = | 0.7568 CAD | 1.3213 BGN = | 1 CAD | 2024-03-23 |
| 1 BGN = | 0.7514 CAD | 1.3308 BGN = | 1 CAD | 2024-03-22 |
| 1 BGN = | 0.753 CAD | 1.3279 BGN = | 1 CAD | 2024-03-21 |
| 1 BGN = | 0.7552 CAD | 1.3242 BGN = | 1 CAD | 2024-03-20 |
| 1 BGN = | 0.7529 CAD | 1.3281 BGN = | 1 CAD | 2024-03-19 |
| 1 BGN = | 0.754 CAD | 1.3263 BGN = | 1 CAD | 2024-03-18 |
| 1 BGN = | 0.7502 CAD | 1.3331 BGN = | 1 CAD | 2024-03-17 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-03-16 |
| 1 BGN = | 0.7529 CAD | 1.3282 BGN = | 1 CAD | 2024-03-15 |
| 1 BGN = | 0.7529 CAD | 1.3281 BGN = | 1 CAD | 2024-03-14 |
| 1 BGN = | 0.7535 CAD | 1.3272 BGN = | 1 CAD | 2024-03-13 |
| 1 BGN = | 0.7528 CAD | 1.3284 BGN = | 1 CAD | 2024-03-12 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2024-03-11 |
| 1 BGN = | 0.7558 CAD | 1.3231 BGN = | 1 CAD | 2024-03-10 |
| 1 BGN = | 0.7571 CAD | 1.3209 BGN = | 1 CAD | 2024-03-09 |
| 1 BGN = | 0.7521 CAD | 1.3296 BGN = | 1 CAD | 2024-03-08 |
| 1 BGN = | 0.7523 CAD | 1.3292 BGN = | 1 CAD | 2024-03-07 |
| 1 BGN = | 0.7556 CAD | 1.3235 BGN = | 1 CAD | 2024-03-06 |
| 1 BGN = | 0.7537 CAD | 1.3268 BGN = | 1 CAD | 2024-03-05 |
| 1 BGN = | 0.7518 CAD | 1.3301 BGN = | 1 CAD | 2024-03-04 |
| 1 BGN = | 0.7524 CAD | 1.3292 BGN = | 1 CAD | 2024-03-03 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2024-03-02 |
| 1 BGN = | 0.75 CAD | 1.3333 BGN = | 1 CAD | 2024-03-01 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2024-02-29 |
| 1 BGN = | 0.7509 CAD | 1.3318 BGN = | 1 CAD | 2024-02-28 |
| 1 BGN = | 0.7488 CAD | 1.3356 BGN = | 1 CAD | 2024-02-27 |
| 1 BGN = | 0.7481 CAD | 1.3367 BGN = | 1 CAD | 2024-02-26 |
| 1 BGN = | 0.7459 CAD | 1.3407 BGN = | 1 CAD | 2024-02-25 |
| 1 BGN = | 0.7472 CAD | 1.3382 BGN = | 1 CAD | 2024-02-24 |
| 1 BGN = | 0.7463 CAD | 1.34 BGN = | 1 CAD | 2024-02-23 |
| 1 BGN = | 0.7473 CAD | 1.3382 BGN = | 1 CAD | 2024-02-22 |
| 1 BGN = | 0.7472 CAD | 1.3383 BGN = | 1 CAD | 2024-02-21 |
| 1 BGN = | 0.7435 CAD | 1.3449 BGN = | 1 CAD | 2024-02-20 |
| 1 BGN = | 0.7428 CAD | 1.3462 BGN = | 1 CAD | 2024-02-19 |
| 1 BGN = | 0.7425 CAD | 1.3469 BGN = | 1 CAD | 2024-02-18 |
| 1 BGN = | 0.7435 CAD | 1.3451 BGN = | 1 CAD | 2024-02-17 |
| 1 BGN = | 0.7421 CAD | 1.3475 BGN = | 1 CAD | 2024-02-16 |
| 1 BGN = | 0.7431 CAD | 1.3458 BGN = | 1 CAD | 2024-02-15 |
| 1 BGN = | 0.7405 CAD | 1.3504 BGN = | 1 CAD | 2024-02-14 |
| 1 BGN = | 0.7405 CAD | 1.3504 BGN = | 1 CAD | 2024-02-13 |
| 1 BGN = | 0.7415 CAD | 1.3487 BGN = | 1 CAD | 2024-02-12 |
| 1 BGN = | 0.7432 CAD | 1.3456 BGN = | 1 CAD | 2024-02-11 |
| 1 BGN = | 0.7437 CAD | 1.3447 BGN = | 1 CAD | 2024-02-10 |
| 1 BGN = | 0.7414 CAD | 1.3488 BGN = | 1 CAD | 2024-02-09 |
| 1 BGN = | 0.7426 CAD | 1.3467 BGN = | 1 CAD | 2024-02-08 |
| 1 BGN = | 0.7422 CAD | 1.3474 BGN = | 1 CAD | 2024-02-07 |
| 1 BGN = | 0.7438 CAD | 1.3445 BGN = | 1 CAD | 2024-02-06 |
| 1 BGN = | 0.7416 CAD | 1.3484 BGN = | 1 CAD | 2024-02-05 |
| 1 BGN = | 0.7439 CAD | 1.3443 BGN = | 1 CAD | 2024-02-04 |
| 1 BGN = | 0.7446 CAD | 1.343 BGN = | 1 CAD | 2024-02-03 |
| 1 BGN = | 0.7444 CAD | 1.3434 BGN = | 1 CAD | 2024-02-02 |
| 1 BGN = | 0.7428 CAD | 1.3463 BGN = | 1 CAD | 2024-02-01 |
| 1 BGN = | 0.7435 CAD | 1.3451 BGN = | 1 CAD | 2024-01-31 |
| 1 BGN = | 0.7422 CAD | 1.3473 BGN = | 1 CAD | 2024-01-30 |
| 1 BGN = | 0.744 CAD | 1.3441 BGN = | 1 CAD | 2024-01-29 |
| 1 BGN = | 0.7471 CAD | 1.3385 BGN = | 1 CAD | 2024-01-28 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2024-01-27 |
| 1 BGN = | 0.7455 CAD | 1.3413 BGN = | 1 CAD | 2024-01-26 |
| 1 BGN = | 0.7522 CAD | 1.3294 BGN = | 1 CAD | 2024-01-25 |
| 1 BGN = | 0.7492 CAD | 1.3348 BGN = | 1 CAD | 2024-01-24 |
| 1 BGN = | 0.7504 CAD | 1.3326 BGN = | 1 CAD | 2024-01-23 |
| 1 BGN = | 0.7489 CAD | 1.3353 BGN = | 1 CAD | 2024-01-22 |
| 1 BGN = | 0.7499 CAD | 1.3335 BGN = | 1 CAD | 2024-01-21 |
| 1 BGN = | 0.7499 CAD | 1.3334 BGN = | 1 CAD | 2024-01-20 |
| 1 BGN = | 0.7506 CAD | 1.3323 BGN = | 1 CAD | 2024-01-19 |
| 1 BGN = | 0.752 CAD | 1.3298 BGN = | 1 CAD | 2024-01-18 |
| 1 BGN = | 0.7505 CAD | 1.3325 BGN = | 1 CAD | 2024-01-17 |
| 1 BGN = | 0.7486 CAD | 1.3359 BGN = | 1 CAD | 2024-01-16 |
| 1 BGN = | 0.7505 CAD | 1.3324 BGN = | 1 CAD | 2024-01-15 |
| 1 BGN = | 0.7514 CAD | 1.3309 BGN = | 1 CAD | 2024-01-14 |
| 1 BGN = | 0.7514 CAD | 1.3309 BGN = | 1 CAD | 2024-01-13 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-01-12 |
| 1 BGN = | 0.751 CAD | 1.3315 BGN = | 1 CAD | 2024-01-11 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2024-01-10 |
| 1 BGN = | 0.7471 CAD | 1.3384 BGN = | 1 CAD | 2024-01-09 |
| 1 BGN = | 0.7466 CAD | 1.3394 BGN = | 1 CAD | 2024-01-08 |
| 1 BGN = | 0.7483 CAD | 1.3364 BGN = | 1 CAD | 2024-01-07 |
| 1 BGN = | 0.7493 CAD | 1.3346 BGN = | 1 CAD | 2024-01-06 |
| 1 BGN = | 0.7453 CAD | 1.3417 BGN = | 1 CAD | 2024-01-05 |
| 1 BGN = | 0.748 CAD | 1.3369 BGN = | 1 CAD | 2024-01-04 |
| 1 BGN = | 0.7444 CAD | 1.3433 BGN = | 1 CAD | 2024-01-03 |
| 1 BGN = | 0.7462 CAD | 1.3402 BGN = | 1 CAD | 2024-01-02 |
| 1 BGN = | 0.7479 CAD | 1.3371 BGN = | 1 CAD | 2024-01-01 |
| 1 BGN = | 0.7485 CAD | 1.336 BGN = | 1 CAD | 2023-12-31 |
| 1 BGN = | 0.7487 CAD | 1.3356 BGN = | 1 CAD | 2023-12-30 |
| 1 BGN = | 0.7482 CAD | 1.3366 BGN = | 1 CAD | 2023-12-29 |
| 1 BGN = | 0.7504 CAD | 1.3326 BGN = | 1 CAD | 2023-12-28 |
| 1 BGN = | 0.7453 CAD | 1.3417 BGN = | 1 CAD | 2023-12-27 |
| 1 BGN = | 0.7458 CAD | 1.3409 BGN = | 1 CAD | 2023-12-26 |
| 1 BGN = | 0.7488 CAD | 1.3355 BGN = | 1 CAD | 2023-12-25 |
| 1 BGN = | 0.7482 CAD | 1.3365 BGN = | 1 CAD | 2023-12-24 |
| 1 BGN = | 0.7494 CAD | 1.3344 BGN = | 1 CAD | 2023-12-23 |
| 1 BGN = | 0.7483 CAD | 1.3363 BGN = | 1 CAD | 2023-12-22 |
| 1 BGN = | 0.7485 CAD | 1.3359 BGN = | 1 CAD | 2023-12-21 |
| 1 BGN = | 0.7475 CAD | 1.3378 BGN = | 1 CAD | 2023-12-20 |
| 1 BGN = | 0.7487 CAD | 1.3356 BGN = | 1 CAD | 2023-12-19 |
| 1 BGN = | 0.7468 CAD | 1.339 BGN = | 1 CAD | 2023-12-18 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2023-12-17 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2023-12-16 |
| 1 BGN = | 0.7513 CAD | 1.3311 BGN = | 1 CAD | 2023-12-15 |
| 1 BGN = | 0.7521 CAD | 1.3297 BGN = | 1 CAD | 2023-12-14 |
| 1 BGN = | 0.7493 CAD | 1.3345 BGN = | 1 CAD | 2023-12-13 |
| 1 BGN = | 0.7489 CAD | 1.3354 BGN = | 1 CAD | 2023-12-12 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-12-11 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-12-10 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-12-09 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2023-12-08 |
| 1 BGN = | 0.7496 CAD | 1.334 BGN = | 1 CAD | 2023-12-07 |
| 1 BGN = | 0.749 CAD | 1.335 BGN = | 1 CAD | 2023-12-06 |
| 1 BGN = | 0.7495 CAD | 1.3342 BGN = | 1 CAD | 2023-12-05 |
| 1 BGN = | 0.7513 CAD | 1.331 BGN = | 1 CAD | 2023-12-04 |
| 1 BGN = | 0.7519 CAD | 1.33 BGN = | 1 CAD | 2023-12-03 |
| 1 BGN = | 0.7508 CAD | 1.3319 BGN = | 1 CAD | 2023-12-02 |
| 1 BGN = | 0.7562 CAD | 1.3224 BGN = | 1 CAD | 2023-12-01 |
| 1 BGN = | 0.7589 CAD | 1.3177 BGN = | 1 CAD | 2023-11-30 |
| 1 BGN = | 0.7615 CAD | 1.3132 BGN = | 1 CAD | 2023-11-29 |
| 1 BGN = | 0.7625 CAD | 1.3115 BGN = | 1 CAD | 2023-11-28 |
| 1 BGN = | 0.7634 CAD | 1.3099 BGN = | 1 CAD | 2023-11-27 |
| 1 BGN = | 0.763 CAD | 1.3105 BGN = | 1 CAD | 2023-11-26 |
| 1 BGN = | 0.7614 CAD | 1.3134 BGN = | 1 CAD | 2023-11-25 |
| 1 BGN = | 0.7637 CAD | 1.3094 BGN = | 1 CAD | 2023-11-24 |
| 1 BGN = | 0.7638 CAD | 1.3093 BGN = | 1 CAD | 2023-11-23 |