Last Year History for BGN/CHF
BGN |
CHF |
BGN |
CHF |
Date |
1 BGN = |
0.4995 CHF |
2.0022 BGN = |
1 CHF |
2024-04-24 |
1 BGN = |
0.4978 CHF |
2.0087 BGN = |
1 CHF |
2024-04-23 |
1 BGN = |
0.4972 CHF |
2.0114 BGN = |
1 CHF |
2024-04-22 |
1 BGN = |
0.4958 CHF |
2.0171 BGN = |
1 CHF |
2024-04-21 |
1 BGN = |
0.4968 CHF |
2.0131 BGN = |
1 CHF |
2024-04-20 |
1 BGN = |
0.4946 CHF |
2.0219 BGN = |
1 CHF |
2024-04-19 |
1 BGN = |
0.4963 CHF |
2.0149 BGN = |
1 CHF |
2024-04-18 |
1 BGN = |
0.4958 CHF |
2.017 BGN = |
1 CHF |
2024-04-17 |
1 BGN = |
0.4963 CHF |
2.015 BGN = |
1 CHF |
2024-04-16 |
1 BGN = |
0.4975 CHF |
2.01 BGN = |
1 CHF |
2024-04-15 |
1 BGN = |
0.4977 CHF |
2.0094 BGN = |
1 CHF |
2024-04-14 |
1 BGN = |
0.4974 CHF |
2.0103 BGN = |
1 CHF |
2024-04-13 |
1 BGN = |
0.4986 CHF |
2.0056 BGN = |
1 CHF |
2024-04-12 |
1 BGN = |
0.5016 CHF |
1.9934 BGN = |
1 CHF |
2024-04-11 |
1 BGN = |
0.5019 CHF |
1.9925 BGN = |
1 CHF |
2024-04-10 |
1 BGN = |
0.5017 CHF |
1.9934 BGN = |
1 CHF |
2024-04-09 |
1 BGN = |
0.5014 CHF |
1.9943 BGN = |
1 CHF |
2024-04-08 |
1 BGN = |
0.4996 CHF |
2.0016 BGN = |
1 CHF |
2024-04-07 |
1 BGN = |
0.5003 CHF |
1.9988 BGN = |
1 CHF |
2024-04-06 |
1 BGN = |
0.5003 CHF |
1.9988 BGN = |
1 CHF |
2024-04-05 |
1 BGN = |
0.5031 CHF |
1.9877 BGN = |
1 CHF |
2024-04-04 |
1 BGN = |
0.5005 CHF |
1.9979 BGN = |
1 CHF |
2024-04-03 |
1 BGN = |
0.4988 CHF |
2.005 BGN = |
1 CHF |
2024-04-02 |
1 BGN = |
0.4972 CHF |
2.0112 BGN = |
1 CHF |
2024-04-01 |
1 BGN = |
0.4978 CHF |
2.0087 BGN = |
1 CHF |
2024-03-31 |
1 BGN = |
0.4977 CHF |
2.0092 BGN = |
1 CHF |
2024-03-30 |
1 BGN = |
0.4969 CHF |
2.0125 BGN = |
1 CHF |
2024-03-29 |
1 BGN = |
0.5016 CHF |
1.9937 BGN = |
1 CHF |
2024-03-28 |
1 BGN = |
0.5011 CHF |
1.9958 BGN = |
1 CHF |
2024-03-27 |
1 BGN = |
0.5 CHF |
2 BGN = |
1 CHF |
2024-03-26 |
1 BGN = |
0.4966 CHF |
2.0138 BGN = |
1 CHF |
2024-03-25 |
1 BGN = |
0.4957 CHF |
2.0174 BGN = |
1 CHF |
2024-03-24 |
1 BGN = |
0.4988 CHF |
2.0048 BGN = |
1 CHF |
2024-03-23 |
1 BGN = |
0.4985 CHF |
2.006 BGN = |
1 CHF |
2024-03-22 |
1 BGN = |
0.4994 CHF |
2.0025 BGN = |
1 CHF |
2024-03-21 |
1 BGN = |
0.4946 CHF |
2.0217 BGN = |
1 CHF |
2024-03-20 |
1 BGN = |
0.4925 CHF |
2.0304 BGN = |
1 CHF |
2024-03-19 |
1 BGN = |
0.4924 CHF |
2.0307 BGN = |
1 CHF |
2024-03-18 |
1 BGN = |
0.4919 CHF |
2.0328 BGN = |
1 CHF |
2024-03-17 |
1 BGN = |
0.4925 CHF |
2.0303 BGN = |
1 CHF |
2024-03-16 |
1 BGN = |
0.4914 CHF |
2.0352 BGN = |
1 CHF |
2024-03-15 |
1 BGN = |
0.4919 CHF |
2.033 BGN = |
1 CHF |
2024-03-14 |
1 BGN = |
0.4908 CHF |
2.0373 BGN = |
1 CHF |
2024-03-13 |
1 BGN = |
0.4895 CHF |
2.0429 BGN = |
1 CHF |
2024-03-12 |
1 BGN = |
0.4906 CHF |
2.0382 BGN = |
1 CHF |
2024-03-11 |
1 BGN = |
0.4904 CHF |
2.0392 BGN = |
1 CHF |
2024-03-10 |
1 BGN = |
0.4912 CHF |
2.0357 BGN = |
1 CHF |
2024-03-09 |
1 BGN = |
0.4903 CHF |
2.0396 BGN = |
1 CHF |
2024-03-08 |
1 BGN = |
0.4905 CHF |
2.0386 BGN = |
1 CHF |
2024-03-07 |
1 BGN = |
0.4923 CHF |
2.0311 BGN = |
1 CHF |
2024-03-06 |
1 BGN = |
0.4918 CHF |
2.0335 BGN = |
1 CHF |
2024-03-05 |
1 BGN = |
0.4896 CHF |
2.0423 BGN = |
1 CHF |
2024-03-04 |
1 BGN = |
0.4898 CHF |
2.0415 BGN = |
1 CHF |
2024-03-03 |
1 BGN = |
0.4908 CHF |
2.0377 BGN = |
1 CHF |
2024-03-02 |
1 BGN = |
0.4892 CHF |
2.0441 BGN = |
1 CHF |
2024-03-01 |
1 BGN = |
0.4881 CHF |
2.0486 BGN = |
1 CHF |
2024-02-29 |
1 BGN = |
0.4867 CHF |
2.0547 BGN = |
1 CHF |
2024-02-28 |
1 BGN = |
0.4882 CHF |
2.0485 BGN = |
1 CHF |
2024-02-27 |
1 BGN = |
0.4866 CHF |
2.0549 BGN = |
1 CHF |
2024-02-26 |
1 BGN = |
0.487 CHF |
2.0533 BGN = |
1 CHF |
2024-02-25 |
1 BGN = |
0.4879 CHF |
2.0496 BGN = |
1 CHF |
2024-02-24 |
1 BGN = |
0.4874 CHF |
2.0517 BGN = |
1 CHF |
2024-02-23 |
1 BGN = |
0.4872 CHF |
2.0524 BGN = |
1 CHF |
2024-02-22 |
1 BGN = |
0.4865 CHF |
2.0557 BGN = |
1 CHF |
2024-02-21 |
1 BGN = |
0.4861 CHF |
2.0571 BGN = |
1 CHF |
2024-02-20 |
1 BGN = |
0.4854 CHF |
2.0601 BGN = |
1 CHF |
2024-02-19 |
1 BGN = |
0.4846 CHF |
2.0634 BGN = |
1 CHF |
2024-02-18 |
1 BGN = |
0.4853 CHF |
2.0607 BGN = |
1 CHF |
2024-02-17 |
1 BGN = |
0.485 CHF |
2.0619 BGN = |
1 CHF |
2024-02-16 |
1 BGN = |
0.4848 CHF |
2.0629 BGN = |
1 CHF |
2024-02-15 |
1 BGN = |
0.4855 CHF |
2.0598 BGN = |
1 CHF |
2024-02-14 |
1 BGN = |
0.4846 CHF |
2.0637 BGN = |
1 CHF |
2024-02-13 |
1 BGN = |
0.4819 CHF |
2.0753 BGN = |
1 CHF |
2024-02-12 |
1 BGN = |
0.4821 CHF |
2.0743 BGN = |
1 CHF |
2024-02-11 |
1 BGN = |
0.4824 CHF |
2.073 BGN = |
1 CHF |
2024-02-10 |
1 BGN = |
0.4823 CHF |
2.0735 BGN = |
1 CHF |
2024-02-09 |
1 BGN = |
0.4815 CHF |
2.0767 BGN = |
1 CHF |
2024-02-08 |
1 BGN = |
0.4804 CHF |
2.0815 BGN = |
1 CHF |
2024-02-07 |
1 BGN = |
0.4793 CHF |
2.0862 BGN = |
1 CHF |
2024-02-06 |
1 BGN = |
0.4782 CHF |
2.0913 BGN = |
1 CHF |
2024-02-05 |
1 BGN = |
0.4786 CHF |
2.0892 BGN = |
1 CHF |
2024-02-04 |
1 BGN = |
0.4791 CHF |
2.0872 BGN = |
1 CHF |
2024-02-03 |
1 BGN = |
0.4764 CHF |
2.0992 BGN = |
1 CHF |
2024-02-02 |
1 BGN = |
0.4768 CHF |
2.0975 BGN = |
1 CHF |
2024-02-01 |
1 BGN = |
0.4784 CHF |
2.0902 BGN = |
1 CHF |
2024-01-31 |
1 BGN = |
0.4777 CHF |
2.0934 BGN = |
1 CHF |
2024-01-30 |
1 BGN = |
0.4775 CHF |
2.0943 BGN = |
1 CHF |
2024-01-29 |
1 BGN = |
0.4793 CHF |
2.0863 BGN = |
1 CHF |
2024-01-28 |
1 BGN = |
0.4797 CHF |
2.0846 BGN = |
1 CHF |
2024-01-27 |
1 BGN = |
0.4785 CHF |
2.0899 BGN = |
1 CHF |
2024-01-26 |
1 BGN = |
0.4815 CHF |
2.0767 BGN = |
1 CHF |
2024-01-25 |
1 BGN = |
0.4817 CHF |
2.076 BGN = |
1 CHF |
2024-01-24 |
1 BGN = |
0.4839 CHF |
2.0667 BGN = |
1 CHF |
2024-01-23 |
1 BGN = |
0.4842 CHF |
2.0652 BGN = |
1 CHF |
2024-01-22 |
1 BGN = |
0.4837 CHF |
2.0675 BGN = |
1 CHF |
2024-01-21 |
1 BGN = |
0.4836 CHF |
2.0679 BGN = |
1 CHF |
2024-01-20 |
1 BGN = |
0.4833 CHF |
2.0692 BGN = |
1 CHF |
2024-01-19 |
1 BGN = |
0.4812 CHF |
2.0783 BGN = |
1 CHF |
2024-01-18 |
1 BGN = |
0.4792 CHF |
2.087 BGN = |
1 CHF |
2024-01-17 |
1 BGN = |
0.4771 CHF |
2.0961 BGN = |
1 CHF |
2024-01-16 |
1 BGN = |
0.4769 CHF |
2.0967 BGN = |
1 CHF |
2024-01-15 |
1 BGN = |
0.4775 CHF |
2.0944 BGN = |
1 CHF |
2024-01-14 |
1 BGN = |
0.4774 CHF |
2.0946 BGN = |
1 CHF |
2024-01-13 |
1 BGN = |
0.4778 CHF |
2.093 BGN = |
1 CHF |
2024-01-12 |
1 BGN = |
0.4774 CHF |
2.0945 BGN = |
1 CHF |
2024-01-11 |
1 BGN = |
0.4771 CHF |
2.0959 BGN = |
1 CHF |
2024-01-10 |
1 BGN = |
0.4746 CHF |
2.1071 BGN = |
1 CHF |
2024-01-09 |
1 BGN = |
0.475 CHF |
2.1053 BGN = |
1 CHF |
2024-01-08 |
1 BGN = |
0.4755 CHF |
2.1031 BGN = |
1 CHF |
2024-01-07 |
1 BGN = |
0.4765 CHF |
2.0984 BGN = |
1 CHF |
2024-01-06 |
1 BGN = |
0.4746 CHF |
2.107 BGN = |
1 CHF |
2024-01-05 |
1 BGN = |
0.4756 CHF |
2.1024 BGN = |
1 CHF |
2024-01-04 |
1 BGN = |
0.4752 CHF |
2.1042 BGN = |
1 CHF |
2024-01-03 |
1 BGN = |
0.4734 CHF |
2.1124 BGN = |
1 CHF |
2024-01-02 |
1 BGN = |
0.4747 CHF |
2.1066 BGN = |
1 CHF |
2024-01-01 |
1 BGN = |
0.4745 CHF |
2.1073 BGN = |
1 CHF |
2023-12-31 |
1 BGN = |
0.4751 CHF |
2.105 BGN = |
1 CHF |
2023-12-30 |
1 BGN = |
0.4777 CHF |
2.0933 BGN = |
1 CHF |
2023-12-29 |
1 BGN = |
0.479 CHF |
2.0877 BGN = |
1 CHF |
2023-12-28 |
1 BGN = |
0.4823 CHF |
2.0736 BGN = |
1 CHF |
2023-12-27 |
1 BGN = |
0.4807 CHF |
2.0802 BGN = |
1 CHF |
2023-12-26 |
1 BGN = |
0.4836 CHF |
2.0678 BGN = |
1 CHF |
2023-12-25 |
1 BGN = |
0.4821 CHF |
2.0745 BGN = |
1 CHF |
2023-12-24 |
1 BGN = |
0.4826 CHF |
2.0721 BGN = |
1 CHF |
2023-12-23 |
1 BGN = |
0.4824 CHF |
2.0731 BGN = |
1 CHF |
2023-12-22 |
1 BGN = |
0.4831 CHF |
2.0699 BGN = |
1 CHF |
2023-12-21 |
1 BGN = |
0.4826 CHF |
2.072 BGN = |
1 CHF |
2023-12-20 |
1 BGN = |
0.4845 CHF |
2.0641 BGN = |
1 CHF |
2023-12-19 |
1 BGN = |
0.4858 CHF |
2.0586 BGN = |
1 CHF |
2023-12-18 |
1 BGN = |
0.4847 CHF |
2.063 BGN = |
1 CHF |
2023-12-17 |
1 BGN = |
0.4854 CHF |
2.0601 BGN = |
1 CHF |
2023-12-16 |
1 BGN = |
0.486 CHF |
2.0576 BGN = |
1 CHF |
2023-12-15 |
1 BGN = |
0.485 CHF |
2.0617 BGN = |
1 CHF |
2023-12-14 |
1 BGN = |
0.4822 CHF |
2.0737 BGN = |
1 CHF |
2023-12-13 |
1 BGN = |
0.4848 CHF |
2.0628 BGN = |
1 CHF |
2023-12-12 |
1 BGN = |
0.4847 CHF |
2.0633 BGN = |
1 CHF |
2023-12-11 |
1 BGN = |
0.484 CHF |
2.0659 BGN = |
1 CHF |
2023-12-10 |
1 BGN = |
0.4842 CHF |
2.0651 BGN = |
1 CHF |
2023-12-09 |
1 BGN = |
0.4823 CHF |
2.0734 BGN = |
1 CHF |
2023-12-08 |
1 BGN = |
0.4824 CHF |
2.0731 BGN = |
1 CHF |
2023-12-07 |
1 BGN = |
0.4822 CHF |
2.0738 BGN = |
1 CHF |
2023-12-06 |
1 BGN = |
0.4831 CHF |
2.07 BGN = |
1 CHF |
2023-12-05 |
1 BGN = |
0.4842 CHF |
2.0653 BGN = |
1 CHF |
2023-12-04 |
1 BGN = |
0.4847 CHF |
2.0633 BGN = |
1 CHF |
2023-12-03 |
1 BGN = |
0.4835 CHF |
2.0682 BGN = |
1 CHF |
2023-12-02 |
1 BGN = |
0.4881 CHF |
2.0489 BGN = |
1 CHF |
2023-12-01 |
1 BGN = |
0.4882 CHF |
2.0485 BGN = |
1 CHF |
2023-11-30 |
1 BGN = |
0.4926 CHF |
2.03 BGN = |
1 CHF |
2023-11-29 |
1 BGN = |
0.493 CHF |
2.0285 BGN = |
1 CHF |
2023-11-28 |
1 BGN = |
0.4937 CHF |
2.0254 BGN = |
1 CHF |
2023-11-27 |
1 BGN = |
0.4936 CHF |
2.0258 BGN = |
1 CHF |
2023-11-26 |
1 BGN = |
0.4928 CHF |
2.0292 BGN = |
1 CHF |
2023-11-25 |
1 BGN = |
0.493 CHF |
2.0284 BGN = |
1 CHF |
2023-11-24 |
1 BGN = |
0.493 CHF |
2.0285 BGN = |
1 CHF |
2023-11-23 |
1 BGN = |
0.4923 CHF |
2.0313 BGN = |
1 CHF |
2023-11-22 |
1 BGN = |
0.4953 CHF |
2.0191 BGN = |
1 CHF |
2023-11-21 |
1 BGN = |
0.4953 CHF |
2.019 BGN = |
1 CHF |
2023-11-20 |
1 BGN = |
0.4945 CHF |
2.0221 BGN = |
1 CHF |
2023-11-19 |
1 BGN = |
0.4933 CHF |
2.027 BGN = |
1 CHF |
2023-11-18 |
1 BGN = |
0.494 CHF |
2.0244 BGN = |
1 CHF |
2023-11-17 |
1 BGN = |
0.4924 CHF |
2.031 BGN = |
1 CHF |
2023-11-16 |
1 BGN = |
0.4932 CHF |
2.0276 BGN = |
1 CHF |
2023-11-15 |
1 BGN = |
0.4939 CHF |
2.0248 BGN = |
1 CHF |
2023-11-14 |
1 BGN = |
0.4935 CHF |
2.0265 BGN = |
1 CHF |
2023-11-13 |
1 BGN = |
0.4933 CHF |
2.0271 BGN = |
1 CHF |
2023-11-12 |
1 BGN = |
0.4943 CHF |
2.0231 BGN = |
1 CHF |
2023-11-11 |
1 BGN = |
0.4934 CHF |
2.0269 BGN = |
1 CHF |
2023-11-10 |
1 BGN = |
0.4914 CHF |
2.0352 BGN = |
1 CHF |
2023-11-09 |
1 BGN = |
0.4916 CHF |
2.0343 BGN = |
1 CHF |
2023-11-08 |
1 BGN = |
0.4913 CHF |
2.0353 BGN = |
1 CHF |
2023-11-07 |
1 BGN = |
0.4937 CHF |
2.0256 BGN = |
1 CHF |
2023-11-06 |
1 BGN = |
0.493 CHF |
2.0283 BGN = |
1 CHF |
2023-11-05 |
1 BGN = |
0.4935 CHF |
2.0265 BGN = |
1 CHF |
2023-11-04 |
1 BGN = |
0.4924 CHF |
2.0309 BGN = |
1 CHF |
2023-11-03 |
1 BGN = |
0.4922 CHF |
2.0317 BGN = |
1 CHF |
2023-11-02 |
1 BGN = |
0.4914 CHF |
2.035 BGN = |
1 CHF |
2023-11-01 |
1 BGN = |
0.4893 CHF |
2.0437 BGN = |
1 CHF |
2023-10-31 |
1 BGN = |
0.4868 CHF |
2.0544 BGN = |
1 CHF |
2023-10-30 |
1 BGN = |
0.4872 CHF |
2.0524 BGN = |
1 CHF |
2023-10-29 |
1 BGN = |
0.4875 CHF |
2.0515 BGN = |
1 CHF |
2023-10-28 |
1 BGN = |
0.4853 CHF |
2.0606 BGN = |
1 CHF |
2023-10-27 |
1 BGN = |
0.4835 CHF |
2.0681 BGN = |
1 CHF |
2023-10-26 |
1 BGN = |
0.4837 CHF |
2.0673 BGN = |
1 CHF |
2023-10-25 |
1 BGN = |
0.4858 CHF |
2.0584 BGN = |
1 CHF |
2023-10-24 |
1 BGN = |
0.4838 CHF |
2.0669 BGN = |
1 CHF |
2023-10-23 |
1 BGN = |
0.4832 CHF |
2.0694 BGN = |
1 CHF |
2023-10-22 |
1 BGN = |
0.4842 CHF |
2.0652 BGN = |
1 CHF |
2023-10-21 |
1 BGN = |
0.4821 CHF |
2.0741 BGN = |
1 CHF |
2023-10-20 |
1 BGN = |
0.4845 CHF |
2.0638 BGN = |
1 CHF |
2023-10-19 |
1 BGN = |
0.4873 CHF |
2.0521 BGN = |
1 CHF |
2023-10-18 |
1 BGN = |
0.4847 CHF |
2.063 BGN = |
1 CHF |
2023-10-17 |
1 BGN = |
0.4853 CHF |
2.0608 BGN = |
1 CHF |
2023-10-16 |
1 BGN = |
0.486 CHF |
2.0577 BGN = |
1 CHF |
2023-10-15 |
1 BGN = |
0.4855 CHF |
2.0599 BGN = |
1 CHF |
2023-10-14 |
1 BGN = |
0.4897 CHF |
2.0422 BGN = |
1 CHF |
2023-10-13 |
1 BGN = |
0.4898 CHF |
2.0416 BGN = |
1 CHF |
2023-10-12 |
1 BGN = |
0.4904 CHF |
2.0391 BGN = |
1 CHF |
2023-10-11 |
1 BGN = |
0.4908 CHF |
2.0377 BGN = |
1 CHF |
2023-10-10 |
1 BGN = |
0.4904 CHF |
2.0392 BGN = |
1 CHF |
2023-10-09 |
1 BGN = |
0.4924 CHF |
2.0309 BGN = |
1 CHF |
2023-10-08 |
1 BGN = |
0.4924 CHF |
2.0309 BGN = |
1 CHF |
2023-10-07 |
1 BGN = |
0.4922 CHF |
2.0316 BGN = |
1 CHF |
2023-10-06 |
1 BGN = |
0.4924 CHF |
2.0309 BGN = |
1 CHF |
2023-10-05 |
1 BGN = |
0.4938 CHF |
2.0252 BGN = |
1 CHF |
2023-10-04 |
1 BGN = |
0.4921 CHF |
2.0322 BGN = |
1 CHF |
2023-10-03 |
1 BGN = |
0.4947 CHF |
2.0214 BGN = |
1 CHF |
2023-10-02 |
1 BGN = |
0.4951 CHF |
2.02 BGN = |
1 CHF |
2023-10-01 |
1 BGN = |
0.4951 CHF |
2.0199 BGN = |
1 CHF |
2023-09-30 |
1 BGN = |
0.4966 CHF |
2.0139 BGN = |
1 CHF |
2023-09-29 |
1 BGN = |
0.4947 CHF |
2.0214 BGN = |
1 CHF |
2023-09-28 |
1 BGN = |
0.4944 CHF |
2.0226 BGN = |
1 CHF |
2023-09-27 |
1 BGN = |
0.494 CHF |
2.0242 BGN = |
1 CHF |
2023-09-26 |
1 BGN = |
0.4936 CHF |
2.026 BGN = |
1 CHF |
2023-09-25 |
1 BGN = |
0.4932 CHF |
2.0277 BGN = |
1 CHF |
2023-09-24 |
1 BGN = |
0.4931 CHF |
2.0282 BGN = |
1 CHF |
2023-09-23 |
1 BGN = |
0.4924 CHF |
2.031 BGN = |
1 CHF |
2023-09-22 |
1 BGN = |
0.4897 CHF |
2.0419 BGN = |
1 CHF |
2023-09-21 |
1 BGN = |
0.4905 CHF |
2.0389 BGN = |
1 CHF |
2023-09-20 |
1 BGN = |
0.49 CHF |
2.0407 BGN = |
1 CHF |
2023-09-19 |
1 BGN = |
0.489 CHF |
2.0451 BGN = |
1 CHF |
2023-09-18 |
1 BGN = |
0.4889 CHF |
2.0454 BGN = |
1 CHF |
2023-09-17 |
1 BGN = |
0.4897 CHF |
2.0421 BGN = |
1 CHF |
2023-09-16 |
1 BGN = |
0.4883 CHF |
2.0479 BGN = |
1 CHF |
2023-09-15 |
1 BGN = |
0.4901 CHF |
2.0402 BGN = |
1 CHF |
2023-09-14 |
1 BGN = |
0.4896 CHF |
2.0425 BGN = |
1 CHF |
2023-09-13 |
1 BGN = |
0.4883 CHF |
2.0479 BGN = |
1 CHF |
2023-09-12 |
1 BGN = |
0.4892 CHF |
2.0442 BGN = |
1 CHF |
2023-09-11 |
1 BGN = |
0.4887 CHF |
2.0463 BGN = |
1 CHF |
2023-09-10 |
1 BGN = |
0.4888 CHF |
2.0457 BGN = |
1 CHF |
2023-09-09 |
1 BGN = |
0.4884 CHF |
2.0473 BGN = |
1 CHF |
2023-09-08 |
1 BGN = |
0.4882 CHF |
2.0485 BGN = |
1 CHF |
2023-09-07 |
1 BGN = |
0.488 CHF |
2.049 BGN = |
1 CHF |
2023-09-06 |
1 BGN = |
0.4864 CHF |
2.0558 BGN = |
1 CHF |
2023-09-05 |
1 BGN = |
0.4889 CHF |
2.0453 BGN = |
1 CHF |
2023-09-04 |
1 BGN = |
0.488 CHF |
2.0493 BGN = |
1 CHF |
2023-09-03 |
1 BGN = |
0.4881 CHF |
2.0489 BGN = |
1 CHF |
2023-09-02 |
1 BGN = |
0.49 CHF |
2.0407 BGN = |
1 CHF |
2023-09-01 |
1 BGN = |
0.4879 CHF |
2.0495 BGN = |
1 CHF |
2023-08-31 |
1 BGN = |
0.488 CHF |
2.0491 BGN = |
1 CHF |
2023-08-30 |
1 BGN = |
0.4882 CHF |
2.0485 BGN = |
1 CHF |
2023-08-29 |
1 BGN = |
0.4885 CHF |
2.0469 BGN = |
1 CHF |
2023-08-28 |
1 BGN = |
0.4882 CHF |
2.0484 BGN = |
1 CHF |
2023-08-27 |
1 BGN = |
0.4882 CHF |
2.0484 BGN = |
1 CHF |
2023-08-26 |
1 BGN = |
0.4886 CHF |
2.0467 BGN = |
1 CHF |
2023-08-25 |
1 BGN = |
0.4877 CHF |
2.0503 BGN = |
1 CHF |
2023-08-24 |
1 BGN = |
0.4866 CHF |
2.0552 BGN = |
1 CHF |
2023-08-23 |
1 BGN = |
0.4903 CHF |
2.0397 BGN = |
1 CHF |
2023-08-22 |
1 BGN = |
0.4909 CHF |
2.0371 BGN = |
1 CHF |
2023-08-21 |
1 BGN = |
0.4895 CHF |
2.0429 BGN = |
1 CHF |
2023-08-20 |
1 BGN = |
0.4898 CHF |
2.0418 BGN = |
1 CHF |
2023-08-19 |
1 BGN = |
0.4878 CHF |
2.05 BGN = |
1 CHF |
2023-08-18 |
1 BGN = |
0.4891 CHF |
2.0445 BGN = |
1 CHF |
2023-08-17 |
1 BGN = |
0.4907 CHF |
2.0381 BGN = |
1 CHF |
2023-08-16 |
1 BGN = |
0.4912 CHF |
2.0357 BGN = |
1 CHF |
2023-08-15 |
1 BGN = |
0.4909 CHF |
2.037 BGN = |
1 CHF |
2023-08-14 |
1 BGN = |
0.4908 CHF |
2.0377 BGN = |
1 CHF |
2023-08-13 |
1 BGN = |
0.4916 CHF |
2.0342 BGN = |
1 CHF |
2023-08-12 |
1 BGN = |
0.4921 CHF |
2.0323 BGN = |
1 CHF |
2023-08-11 |
1 BGN = |
0.4941 CHF |
2.0238 BGN = |
1 CHF |
2023-08-10 |
1 BGN = |
0.4915 CHF |
2.0348 BGN = |
1 CHF |
2023-08-09 |
1 BGN = |
0.4903 CHF |
2.0396 BGN = |
1 CHF |
2023-08-08 |
1 BGN = |
0.4896 CHF |
2.0427 BGN = |
1 CHF |
2023-08-07 |
1 BGN = |
0.4911 CHF |
2.0361 BGN = |
1 CHF |
2023-08-06 |
1 BGN = |
0.4911 CHF |
2.0363 BGN = |
1 CHF |
2023-08-05 |
1 BGN = |
0.4894 CHF |
2.0433 BGN = |
1 CHF |
2023-08-04 |
1 BGN = |
0.4904 CHF |
2.0392 BGN = |
1 CHF |
2023-08-03 |
1 BGN = |
0.4902 CHF |
2.0398 BGN = |
1 CHF |
2023-08-02 |
1 BGN = |
0.4889 CHF |
2.0453 BGN = |
1 CHF |
2023-08-01 |
1 BGN = |
0.49 CHF |
2.0409 BGN = |
1 CHF |
2023-07-31 |
1 BGN = |
0.4905 CHF |
2.0388 BGN = |
1 CHF |
2023-07-30 |
1 BGN = |
0.4905 CHF |
2.0388 BGN = |
1 CHF |
2023-07-29 |
1 BGN = |
0.487 CHF |
2.0534 BGN = |
1 CHF |
2023-07-28 |
1 BGN = |
0.4896 CHF |
2.0423 BGN = |
1 CHF |
2023-07-27 |
1 BGN = |
0.4892 CHF |
2.044 BGN = |
1 CHF |
2023-07-26 |
1 BGN = |
0.4923 CHF |
2.0311 BGN = |
1 CHF |
2023-07-25 |
1 BGN = |
0.4905 CHF |
2.0386 BGN = |
1 CHF |
2023-07-24 |
1 BGN = |
0.4929 CHF |
2.0287 BGN = |
1 CHF |
2023-07-23 |
1 BGN = |
0.4929 CHF |
2.0286 BGN = |
1 CHF |
2023-07-22 |
1 BGN = |
0.4931 CHF |
2.0278 BGN = |
1 CHF |
2023-07-21 |
1 BGN = |
0.4918 CHF |
2.0333 BGN = |
1 CHF |
2023-07-20 |
1 BGN = |
0.492 CHF |
2.0325 BGN = |
1 CHF |
2023-07-19 |
1 BGN = |
0.4943 CHF |
2.0229 BGN = |
1 CHF |
2023-07-18 |
1 BGN = |
0.4957 CHF |
2.0174 BGN = |
1 CHF |
2023-07-17 |
1 BGN = |
0.4964 CHF |
2.0143 BGN = |
1 CHF |
2023-07-16 |
1 BGN = |
0.4964 CHF |
2.0145 BGN = |
1 CHF |
2023-07-15 |
1 BGN = |
0.4933 CHF |
2.0272 BGN = |
1 CHF |
2023-07-14 |
1 BGN = |
0.4956 CHF |
2.0177 BGN = |
1 CHF |
2023-07-13 |
1 BGN = |
0.4955 CHF |
2.018 BGN = |
1 CHF |
2023-07-12 |
1 BGN = |
0.4987 CHF |
2.0052 BGN = |
1 CHF |
2023-07-11 |
1 BGN = |
0.4981 CHF |
2.0075 BGN = |
1 CHF |
2023-07-10 |
1 BGN = |
0.4987 CHF |
2.0054 BGN = |
1 CHF |
2023-07-09 |
1 BGN = |
0.4987 CHF |
2.0054 BGN = |
1 CHF |
2023-07-08 |
1 BGN = |
0.4983 CHF |
2.0069 BGN = |
1 CHF |
2023-07-07 |
1 BGN = |
0.499 CHF |
2.004 BGN = |
1 CHF |
2023-07-06 |
1 BGN = |
0.4991 CHF |
2.0036 BGN = |
1 CHF |
2023-07-05 |
1 BGN = |
0.4997 CHF |
2.0013 BGN = |
1 CHF |
2023-07-04 |
1 BGN = |
0.4979 CHF |
2.0086 BGN = |
1 CHF |
2023-07-03 |
1 BGN = |
0.4991 CHF |
2.0034 BGN = |
1 CHF |
2023-07-02 |
1 BGN = |
0.4991 CHF |
2.0034 BGN = |
1 CHF |
2023-07-01 |
1 BGN = |
0.4991 CHF |
2.0037 BGN = |
1 CHF |
2023-06-30 |
1 BGN = |
0.5005 CHF |
1.998 BGN = |
1 CHF |
2023-06-29 |
1 BGN = |
0.5 CHF |
2.0002 BGN = |
1 CHF |
2023-06-28 |
1 BGN = |
0.5011 CHF |
1.9954 BGN = |
1 CHF |
2023-06-27 |
1 BGN = |
0.4999 CHF |
2.0005 BGN = |
1 CHF |
2023-06-26 |
1 BGN = |
0.4995 CHF |
2.0021 BGN = |
1 CHF |
2023-06-25 |
1 BGN = |
0.4975 CHF |
2.0099 BGN = |
1 CHF |
2023-06-23 |
1 BGN = |
0.5014 CHF |
1.9944 BGN = |
1 CHF |
2023-06-22 |
1 BGN = |
0.5007 CHF |
1.9971 BGN = |
1 CHF |
2023-06-21 |
1 BGN = |
0.5013 CHF |
1.9949 BGN = |
1 CHF |
2023-06-20 |
1 BGN = |
0.4993 CHF |
2.003 BGN = |
1 CHF |
2023-06-19 |
1 BGN = |
0.5001 CHF |
1.9998 BGN = |
1 CHF |
2023-06-18 |
1 BGN = |
0.4999 CHF |
2.0004 BGN = |
1 CHF |
2023-06-17 |
1 BGN = |
0.4991 CHF |
2.0036 BGN = |
1 CHF |
2023-06-16 |
1 BGN = |
0.4989 CHF |
2.0046 BGN = |
1 CHF |
2023-06-15 |
1 BGN = |
0.4997 CHF |
2.0013 BGN = |
1 CHF |
2023-06-14 |
1 BGN = |
0.5024 CHF |
1.9903 BGN = |
1 CHF |
2023-06-13 |
1 BGN = |
0.4979 CHF |
2.0084 BGN = |
1 CHF |
2023-06-12 |
1 BGN = |
0.4967 CHF |
2.0132 BGN = |
1 CHF |
2023-06-11 |
1 BGN = |
0.4973 CHF |
2.0107 BGN = |
1 CHF |
2023-06-10 |
1 BGN = |
0.4946 CHF |
2.0217 BGN = |
1 CHF |
2023-06-09 |
1 BGN = |
0.499 CHF |
2.0039 BGN = |
1 CHF |
2023-06-08 |
1 BGN = |
0.4962 CHF |
2.0155 BGN = |
1 CHF |
2023-06-07 |
1 BGN = |
0.4963 CHF |
2.015 BGN = |
1 CHF |
2023-06-06 |
1 BGN = |
0.4964 CHF |
2.0146 BGN = |
1 CHF |
2023-06-05 |
1 BGN = |
0.4979 CHF |
2.0085 BGN = |
1 CHF |
2023-06-04 |
1 BGN = |
0.4979 CHF |
2.0086 BGN = |
1 CHF |
2023-06-03 |
1 BGN = |
0.4988 CHF |
2.0048 BGN = |
1 CHF |
2023-06-02 |
1 BGN = |
0.4972 CHF |
2.0114 BGN = |
1 CHF |
2023-06-01 |
1 BGN = |
0.4938 CHF |
2.0251 BGN = |
1 CHF |
2023-05-31 |
1 BGN = |
0.4951 CHF |
2.0196 BGN = |
1 CHF |
2023-05-30 |
1 BGN = |
0.4966 CHF |
2.0137 BGN = |
1 CHF |
2023-05-29 |
1 BGN = |
0.4972 CHF |
2.0114 BGN = |
1 CHF |
2023-05-28 |
1 BGN = |
0.4965 CHF |
2.0143 BGN = |
1 CHF |
2023-05-27 |
1 BGN = |
0.4966 CHF |
2.0138 BGN = |
1 CHF |
2023-05-26 |
1 BGN = |
0.4983 CHF |
2.0068 BGN = |
1 CHF |
2023-05-25 |
1 BGN = |
0.4963 CHF |
2.0151 BGN = |
1 CHF |
2023-05-24 |
1 BGN = |
0.4967 CHF |
2.0135 BGN = |
1 CHF |
2023-05-23 |
1 BGN = |
0.4966 CHF |
2.0135 BGN = |
1 CHF |
2023-05-22 |
1 BGN = |
0.4971 CHF |
2.0116 BGN = |
1 CHF |
2023-05-21 |
1 BGN = |
0.4971 CHF |
2.0119 BGN = |
1 CHF |
2023-05-20 |
1 BGN = |
0.4989 CHF |
2.0045 BGN = |
1 CHF |
2023-05-19 |
1 BGN = |
0.498 CHF |
2.0082 BGN = |
1 CHF |
2023-05-18 |
1 BGN = |
0.4984 CHF |
2.0065 BGN = |
1 CHF |
2023-05-17 |
1 BGN = |
0.4981 CHF |
2.0076 BGN = |
1 CHF |
2023-05-16 |
1 BGN = |
0.4986 CHF |
2.0056 BGN = |
1 CHF |
2023-05-15 |
1 BGN = |
0.5022 CHF |
1.9912 BGN = |
1 CHF |
2023-05-14 |
1 BGN = |
0.4986 CHF |
2.0055 BGN = |
1 CHF |
2023-05-13 |
1 BGN = |
0.499 CHF |
2.004 BGN = |
1 CHF |
2023-05-12 |
1 BGN = |
0.4996 CHF |
2.0017 BGN = |
1 CHF |
2023-05-11 |
1 BGN = |
0.4994 CHF |
2.0023 BGN = |
1 CHF |
2023-05-10 |
1 BGN = |
0.5007 CHF |
1.9972 BGN = |
1 CHF |
2023-05-09 |
1 BGN = |
0.5011 CHF |
1.9958 BGN = |
1 CHF |
2023-05-08 |
1 BGN = |
0.505 CHF |
1.9803 BGN = |
1 CHF |
2023-05-07 |
1 BGN = |
0.5051 CHF |
1.98 BGN = |
1 CHF |
2023-05-06 |
1 BGN = |
0.4986 CHF |
2.0056 BGN = |
1 CHF |
2023-05-05 |
1 BGN = |
0.5003 CHF |
1.9987 BGN = |
1 CHF |
2023-05-04 |
1 BGN = |
0.502 CHF |
1.9919 BGN = |
1 CHF |
2023-05-03 |
1 BGN = |
0.5045 CHF |
1.982 BGN = |
1 CHF |
2023-05-02 |
1 BGN = |
0.5037 CHF |
1.9851 BGN = |
1 CHF |
2023-05-01 |
1 BGN = |
0.5041 CHF |
1.9839 BGN = |
1 CHF |
2023-04-30 |
1 BGN = |
0.504 CHF |
1.9841 BGN = |
1 CHF |
2023-04-29 |
1 BGN = |
0.5046 CHF |
1.9817 BGN = |
1 CHF |
2023-04-28 |
1 BGN = |
0.503 CHF |
1.988 BGN = |
1 CHF |
2023-04-27 |
1 BGN = |
0.5003 CHF |
1.999 BGN = |
1 CHF |
2023-04-26 |
1 BGN = |
0.5019 CHF |
1.9923 BGN = |
1 CHF |
2023-04-25 |