Last Year History for BGN/CHF
| BGN | CHF | BGN | CHF | Date |
|---|---|---|---|---|
| 1 BGN = | 0.4832 CHF | 2.0697 BGN = | 1 CHF | 2025-01-29 |
| 1 BGN = | 0.4871 CHF | 2.0528 BGN = | 1 CHF | 2025-01-28 |
| 1 BGN = | 0.4855 CHF | 2.0596 BGN = | 1 CHF | 2025-01-27 |
| 1 BGN = | 0.486 CHF | 2.0578 BGN = | 1 CHF | 2025-01-26 |
| 1 BGN = | 0.4837 CHF | 2.0672 BGN = | 1 CHF | 2025-01-25 |
| 1 BGN = | 0.4825 CHF | 2.0726 BGN = | 1 CHF | 2025-01-24 |
| 1 BGN = | 0.4836 CHF | 2.0677 BGN = | 1 CHF | 2025-01-23 |
| 1 BGN = | 0.4811 CHF | 2.0787 BGN = | 1 CHF | 2025-01-22 |
| 1 BGN = | 0.4795 CHF | 2.0854 BGN = | 1 CHF | 2025-01-21 |
| 1 BGN = | 0.4807 CHF | 2.0805 BGN = | 1 CHF | 2025-01-20 |
| 1 BGN = | 0.4809 CHF | 2.0796 BGN = | 1 CHF | 2025-01-19 |
| 1 BGN = | 0.4799 CHF | 2.0837 BGN = | 1 CHF | 2025-01-18 |
| 1 BGN = | 0.4798 CHF | 2.0843 BGN = | 1 CHF | 2025-01-17 |
| 1 BGN = | 0.4805 CHF | 2.081 BGN = | 1 CHF | 2025-01-16 |
| 1 BGN = | 0.4798 CHF | 2.0841 BGN = | 1 CHF | 2025-01-15 |
| 1 BGN = | 0.4805 CHF | 2.0812 BGN = | 1 CHF | 2025-01-13 |
| 1 BGN = | 0.4802 CHF | 2.0824 BGN = | 1 CHF | 2025-01-12 |
| 1 BGN = | 0.4804 CHF | 2.0815 BGN = | 1 CHF | 2025-01-11 |
| 1 BGN = | 0.481 CHF | 2.0791 BGN = | 1 CHF | 2025-01-10 |
| 1 BGN = | 0.4812 CHF | 2.0782 BGN = | 1 CHF | 2025-01-09 |
| 1 BGN = | 0.4805 CHF | 2.0814 BGN = | 1 CHF | 2025-01-08 |
| 1 BGN = | 0.4792 CHF | 2.0867 BGN = | 1 CHF | 2025-01-07 |
| 1 BGN = | 0.4783 CHF | 2.0905 BGN = | 1 CHF | 2025-01-06 |
| 1 BGN = | 0.4789 CHF | 2.0883 BGN = | 1 CHF | 2025-01-05 |
| 1 BGN = | 0.4792 CHF | 2.0869 BGN = | 1 CHF | 2025-01-04 |
| 1 BGN = | 0.4787 CHF | 2.0889 BGN = | 1 CHF | 2025-01-03 |
| 1 BGN = | 0.4801 CHF | 2.0827 BGN = | 1 CHF | 2025-01-02 |
| 1 BGN = | 0.481 CHF | 2.0791 BGN = | 1 CHF | 2025-01-01 |
| 1 BGN = | 0.4813 CHF | 2.0775 BGN = | 1 CHF | 2024-12-31 |
| 1 BGN = | 0.4799 CHF | 2.0836 BGN = | 1 CHF | 2024-12-30 |
| 1 BGN = | 0.4809 CHF | 2.0793 BGN = | 1 CHF | 2024-12-29 |
| 1 BGN = | 0.4808 CHF | 2.0799 BGN = | 1 CHF | 2024-12-28 |
| 1 BGN = | 0.4792 CHF | 2.0867 BGN = | 1 CHF | 2024-12-27 |
| 1 BGN = | 0.4706 CHF | 2.125 BGN = | 1 CHF | 2024-12-26 |
| 1 BGN = | 0.4788 CHF | 2.0885 BGN = | 1 CHF | 2024-12-25 |
| 1 BGN = | 0.4758 CHF | 2.1016 BGN = | 1 CHF | 2024-12-24 |
| 1 BGN = | 0.476 CHF | 2.101 BGN = | 1 CHF | 2024-12-23 |
| 1 BGN = | 0.4768 CHF | 2.0972 BGN = | 1 CHF | 2024-12-22 |
| 1 BGN = | 0.4773 CHF | 2.0951 BGN = | 1 CHF | 2024-12-21 |
| 1 BGN = | 0.4758 CHF | 2.1019 BGN = | 1 CHF | 2024-12-20 |
| 1 BGN = | 0.4762 CHF | 2.1 BGN = | 1 CHF | 2024-12-19 |
| 1 BGN = | 0.4813 CHF | 2.0777 BGN = | 1 CHF | 2024-12-18 |
| 1 BGN = | 0.4776 CHF | 2.0937 BGN = | 1 CHF | 2024-12-17 |
| 1 BGN = | 0.48 CHF | 2.0832 BGN = | 1 CHF | 2024-12-16 |
| 1 BGN = | 0.4792 CHF | 2.0869 BGN = | 1 CHF | 2024-12-15 |
| 1 BGN = | 0.4728 CHF | 2.1149 BGN = | 1 CHF | 2024-12-14 |
| 1 BGN = | 0.4734 CHF | 2.1122 BGN = | 1 CHF | 2024-12-10 |
| 1 BGN = | 0.4774 CHF | 2.0945 BGN = | 1 CHF | 2024-12-09 |
| 1 BGN = | 0.4778 CHF | 2.0931 BGN = | 1 CHF | 2024-12-08 |
| 1 BGN = | 0.4746 CHF | 2.1071 BGN = | 1 CHF | 2024-12-07 |
| 1 BGN = | 0.4782 CHF | 2.0913 BGN = | 1 CHF | 2024-12-06 |
| 1 BGN = | 0.4772 CHF | 2.0957 BGN = | 1 CHF | 2024-12-05 |
| 1 BGN = | 0.4756 CHF | 2.1028 BGN = | 1 CHF | 2024-12-04 |
| 1 BGN = | 0.4765 CHF | 2.0988 BGN = | 1 CHF | 2024-12-03 |
| 1 BGN = | 0.4739 CHF | 2.11 BGN = | 1 CHF | 2024-12-02 |
| 1 BGN = | 0.4766 CHF | 2.0981 BGN = | 1 CHF | 2024-12-01 |
| 1 BGN = | 0.4764 CHF | 2.0993 BGN = | 1 CHF | 2024-11-30 |
| 1 BGN = | 0.4774 CHF | 2.0949 BGN = | 1 CHF | 2024-11-29 |
| 1 BGN = | 0.4752 CHF | 2.1043 BGN = | 1 CHF | 2024-11-28 |
| 1 BGN = | 0.476 CHF | 2.1009 BGN = | 1 CHF | 2024-11-27 |
| 1 BGN = | 0.4775 CHF | 2.0944 BGN = | 1 CHF | 2024-11-26 |
| 1 BGN = | 0.479 CHF | 2.0876 BGN = | 1 CHF | 2024-11-25 |
| 1 BGN = | 0.4761 CHF | 2.1003 BGN = | 1 CHF | 2024-11-24 |
| 1 BGN = | 0.4731 CHF | 2.1139 BGN = | 1 CHF | 2024-11-23 |
| 1 BGN = | 0.4701 CHF | 2.1271 BGN = | 1 CHF | 2024-11-22 |
| 1 BGN = | 0.4765 CHF | 2.0984 BGN = | 1 CHF | 2024-11-21 |
| 1 BGN = | 0.4775 CHF | 2.0942 BGN = | 1 CHF | 2024-11-20 |
| 1 BGN = | 0.4784 CHF | 2.0903 BGN = | 1 CHF | 2024-11-19 |
| 1 BGN = | 0.4797 CHF | 2.0847 BGN = | 1 CHF | 2024-11-18 |
| 1 BGN = | 0.4782 CHF | 2.0912 BGN = | 1 CHF | 2024-11-17 |
| 1 BGN = | 0.4778 CHF | 2.0928 BGN = | 1 CHF | 2024-11-16 |
| 1 BGN = | 0.4809 CHF | 2.0796 BGN = | 1 CHF | 2024-11-15 |
| 1 BGN = | 0.4759 CHF | 2.1013 BGN = | 1 CHF | 2024-11-14 |
| 1 BGN = | 0.4805 CHF | 2.0811 BGN = | 1 CHF | 2024-11-13 |
| 1 BGN = | 0.4779 CHF | 2.0927 BGN = | 1 CHF | 2024-11-12 |
| 1 BGN = | 0.4784 CHF | 2.0903 BGN = | 1 CHF | 2024-11-11 |
| 1 BGN = | 0.4802 CHF | 2.0826 BGN = | 1 CHF | 2024-11-10 |
| 1 BGN = | 0.4771 CHF | 2.0961 BGN = | 1 CHF | 2024-11-09 |
| 1 BGN = | 0.4831 CHF | 2.0698 BGN = | 1 CHF | 2024-11-08 |
| 1 BGN = | 0.4813 CHF | 2.0778 BGN = | 1 CHF | 2024-11-07 |
| 1 BGN = | 0.4737 CHF | 2.1111 BGN = | 1 CHF | 2024-11-06 |
| 1 BGN = | 0.4811 CHF | 2.0787 BGN = | 1 CHF | 2024-11-05 |
| 1 BGN = | 0.4815 CHF | 2.0768 BGN = | 1 CHF | 2024-11-04 |
| 1 BGN = | 0.4792 CHF | 2.0869 BGN = | 1 CHF | 2024-11-03 |
| 1 BGN = | 0.4812 CHF | 2.078 BGN = | 1 CHF | 2024-11-02 |
| 1 BGN = | 0.4808 CHF | 2.0799 BGN = | 1 CHF | 2024-11-01 |
| 1 BGN = | 0.4818 CHF | 2.0754 BGN = | 1 CHF | 2024-10-31 |
| 1 BGN = | 0.48 CHF | 2.0832 BGN = | 1 CHF | 2024-10-30 |
| 1 BGN = | 0.4797 CHF | 2.0848 BGN = | 1 CHF | 2024-10-29 |
| 1 BGN = | 0.4793 CHF | 2.0862 BGN = | 1 CHF | 2024-10-28 |
| 1 BGN = | 0.4787 CHF | 2.0892 BGN = | 1 CHF | 2024-10-27 |
| 1 BGN = | 0.4785 CHF | 2.0898 BGN = | 1 CHF | 2024-10-26 |
| 1 BGN = | 0.4793 CHF | 2.0865 BGN = | 1 CHF | 2024-10-25 |
| 1 BGN = | 0.4789 CHF | 2.0881 BGN = | 1 CHF | 2024-10-24 |
| 1 BGN = | 0.4775 CHF | 2.0942 BGN = | 1 CHF | 2024-10-23 |
| 1 BGN = | 0.4791 CHF | 2.0873 BGN = | 1 CHF | 2024-10-22 |
| 1 BGN = | 0.4803 CHF | 2.0819 BGN = | 1 CHF | 2024-10-21 |
| 1 BGN = | 0.4811 CHF | 2.0788 BGN = | 1 CHF | 2024-10-20 |
| 1 BGN = | 0.4813 CHF | 2.0775 BGN = | 1 CHF | 2024-10-19 |
| 1 BGN = | 0.4792 CHF | 2.0867 BGN = | 1 CHF | 2024-10-18 |
| 1 BGN = | 0.4786 CHF | 2.0896 BGN = | 1 CHF | 2024-10-17 |
| 1 BGN = | 0.4791 CHF | 2.0874 BGN = | 1 CHF | 2024-10-16 |
| 1 BGN = | 0.479 CHF | 2.0876 BGN = | 1 CHF | 2024-10-15 |
| 1 BGN = | 0.479 CHF | 2.0877 BGN = | 1 CHF | 2024-10-14 |
| 1 BGN = | 0.4801 CHF | 2.083 BGN = | 1 CHF | 2024-10-13 |
| 1 BGN = | 0.4801 CHF | 2.083 BGN = | 1 CHF | 2024-10-12 |
| 1 BGN = | 0.4812 CHF | 2.078 BGN = | 1 CHF | 2024-10-11 |
| 1 BGN = | 0.479 CHF | 2.0875 BGN = | 1 CHF | 2024-10-10 |
| 1 BGN = | 0.4792 CHF | 2.0867 BGN = | 1 CHF | 2024-10-09 |
| 1 BGN = | 0.4818 CHF | 2.0755 BGN = | 1 CHF | 2024-10-08 |
| 1 BGN = | 0.4811 CHF | 2.0785 BGN = | 1 CHF | 2024-10-07 |
| 1 BGN = | 0.4809 CHF | 2.0793 BGN = | 1 CHF | 2024-10-06 |
| 1 BGN = | 0.4783 CHF | 2.0906 BGN = | 1 CHF | 2024-10-05 |
| 1 BGN = | 0.48 CHF | 2.0833 BGN = | 1 CHF | 2024-10-04 |
| 1 BGN = | 0.4778 CHF | 2.093 BGN = | 1 CHF | 2024-10-03 |
| 1 BGN = | 0.479 CHF | 2.0875 BGN = | 1 CHF | 2024-10-02 |
| 1 BGN = | 0.4787 CHF | 2.0891 BGN = | 1 CHF | 2024-10-01 |
| 1 BGN = | 0.4814 CHF | 2.0773 BGN = | 1 CHF | 2024-09-30 |
| 1 BGN = | 0.4804 CHF | 2.0816 BGN = | 1 CHF | 2024-09-29 |
| 1 BGN = | 0.482 CHF | 2.0748 BGN = | 1 CHF | 2024-09-28 |
| 1 BGN = | 0.4841 CHF | 2.0658 BGN = | 1 CHF | 2024-09-27 |
| 1 BGN = | 0.4835 CHF | 2.0684 BGN = | 1 CHF | 2024-09-26 |
| 1 BGN = | 0.4853 CHF | 2.0607 BGN = | 1 CHF | 2024-09-25 |
| 1 BGN = | 0.484 CHF | 2.066 BGN = | 1 CHF | 2024-09-24 |
| 1 BGN = | 0.4817 CHF | 2.0761 BGN = | 1 CHF | 2024-09-23 |
| 1 BGN = | 0.4857 CHF | 2.0588 BGN = | 1 CHF | 2024-09-22 |
| 1 BGN = | 0.4849 CHF | 2.0623 BGN = | 1 CHF | 2024-09-21 |
| 1 BGN = | 0.4803 CHF | 2.0822 BGN = | 1 CHF | 2024-09-20 |
| 1 BGN = | 0.4791 CHF | 2.0874 BGN = | 1 CHF | 2024-09-19 |
| 1 BGN = | 0.4803 CHF | 2.082 BGN = | 1 CHF | 2024-09-18 |
| 1 BGN = | 0.4813 CHF | 2.0776 BGN = | 1 CHF | 2024-09-17 |
| 1 BGN = | 0.4825 CHF | 2.0727 BGN = | 1 CHF | 2024-09-16 |
| 1 BGN = | 0.4811 CHF | 2.0785 BGN = | 1 CHF | 2024-09-15 |
| 1 BGN = | 0.4804 CHF | 2.0817 BGN = | 1 CHF | 2024-09-14 |
| 1 BGN = | 0.4847 CHF | 2.0632 BGN = | 1 CHF | 2024-09-13 |
| 1 BGN = | 0.4765 CHF | 2.0988 BGN = | 1 CHF | 2024-09-12 |
| 1 BGN = | 0.4788 CHF | 2.0887 BGN = | 1 CHF | 2024-09-11 |
| 1 BGN = | 0.4782 CHF | 2.091 BGN = | 1 CHF | 2024-09-10 |
| 1 BGN = | 0.4766 CHF | 2.0982 BGN = | 1 CHF | 2024-09-09 |
| 1 BGN = | 0.4782 CHF | 2.0913 BGN = | 1 CHF | 2024-09-08 |
| 1 BGN = | 0.4775 CHF | 2.094 BGN = | 1 CHF | 2024-09-07 |
| 1 BGN = | 0.4813 CHF | 2.0777 BGN = | 1 CHF | 2024-09-06 |
| 1 BGN = | 0.4819 CHF | 2.075 BGN = | 1 CHF | 2024-09-05 |
| 1 BGN = | 0.4817 CHF | 2.0759 BGN = | 1 CHF | 2024-09-04 |
| 1 BGN = | 0.4803 CHF | 2.0821 BGN = | 1 CHF | 2024-09-03 |
| 1 BGN = | 0.4806 CHF | 2.0809 BGN = | 1 CHF | 2024-09-02 |
| 1 BGN = | 0.4805 CHF | 2.081 BGN = | 1 CHF | 2024-09-01 |
| 1 BGN = | 0.4793 CHF | 2.0862 BGN = | 1 CHF | 2024-08-31 |
| 1 BGN = | 0.4776 CHF | 2.094 BGN = | 1 CHF | 2024-08-30 |
| 1 BGN = | 0.4786 CHF | 2.0895 BGN = | 1 CHF | 2024-08-29 |
| 1 BGN = | 0.482 CHF | 2.0749 BGN = | 1 CHF | 2024-08-28 |
| 1 BGN = | 0.4836 CHF | 2.0679 BGN = | 1 CHF | 2024-08-27 |
| 1 BGN = | 0.4845 CHF | 2.0638 BGN = | 1 CHF | 2024-08-26 |
| 1 BGN = | 0.4851 CHF | 2.0614 BGN = | 1 CHF | 2024-08-25 |
| 1 BGN = | 0.4886 CHF | 2.0466 BGN = | 1 CHF | 2024-08-24 |
| 1 BGN = | 0.4841 CHF | 2.0658 BGN = | 1 CHF | 2024-08-23 |
| 1 BGN = | 0.4872 CHF | 2.0526 BGN = | 1 CHF | 2024-08-22 |
| 1 BGN = | 0.4889 CHF | 2.0453 BGN = | 1 CHF | 2024-08-21 |
| 1 BGN = | 0.4902 CHF | 2.04 BGN = | 1 CHF | 2024-08-20 |
| 1 BGN = | 0.4891 CHF | 2.0445 BGN = | 1 CHF | 2024-08-19 |
| 1 BGN = | 0.4884 CHF | 2.0477 BGN = | 1 CHF | 2024-08-18 |
| 1 BGN = | 0.49 CHF | 2.0408 BGN = | 1 CHF | 2024-08-17 |
| 1 BGN = | 0.4868 CHF | 2.0543 BGN = | 1 CHF | 2024-08-16 |
| 1 BGN = | 0.4856 CHF | 2.0595 BGN = | 1 CHF | 2024-08-15 |
| 1 BGN = | 0.4888 CHF | 2.0458 BGN = | 1 CHF | 2024-08-14 |
| 1 BGN = | 0.4848 CHF | 2.0627 BGN = | 1 CHF | 2024-08-13 |
| 1 BGN = | 0.4838 CHF | 2.067 BGN = | 1 CHF | 2024-08-12 |
| 1 BGN = | 0.4844 CHF | 2.0646 BGN = | 1 CHF | 2024-08-11 |
| 1 BGN = | 0.4829 CHF | 2.0708 BGN = | 1 CHF | 2024-08-10 |
| 1 BGN = | 0.4786 CHF | 2.0892 BGN = | 1 CHF | 2024-08-09 |
| 1 BGN = | 0.4829 CHF | 2.0708 BGN = | 1 CHF | 2024-08-08 |
| 1 BGN = | 0.4772 CHF | 2.0954 BGN = | 1 CHF | 2024-08-07 |
| 1 BGN = | 0.4748 CHF | 2.1061 BGN = | 1 CHF | 2024-08-06 |
| 1 BGN = | 0.4806 CHF | 2.0809 BGN = | 1 CHF | 2024-08-05 |
| 1 BGN = | 0.4792 CHF | 2.087 BGN = | 1 CHF | 2024-08-04 |
| 1 BGN = | 0.4859 CHF | 2.058 BGN = | 1 CHF | 2024-08-03 |
| 1 BGN = | 0.4846 CHF | 2.0635 BGN = | 1 CHF | 2024-08-02 |
| 1 BGN = | 0.4861 CHF | 2.057 BGN = | 1 CHF | 2024-08-01 |
| 1 BGN = | 0.4898 CHF | 2.0415 BGN = | 1 CHF | 2024-07-31 |
| 1 BGN = | 0.4895 CHF | 2.0429 BGN = | 1 CHF | 2024-07-30 |
| 1 BGN = | 0.4902 CHF | 2.0401 BGN = | 1 CHF | 2024-07-29 |
| 1 BGN = | 0.4914 CHF | 2.035 BGN = | 1 CHF | 2024-07-28 |
| 1 BGN = | 0.4909 CHF | 2.0371 BGN = | 1 CHF | 2024-07-27 |
| 1 BGN = | 0.4873 CHF | 2.0522 BGN = | 1 CHF | 2024-07-26 |
| 1 BGN = | 0.4918 CHF | 2.0332 BGN = | 1 CHF | 2024-07-25 |
| 1 BGN = | 0.4937 CHF | 2.0254 BGN = | 1 CHF | 2024-07-24 |
| 1 BGN = | 0.4935 CHF | 2.0262 BGN = | 1 CHF | 2024-07-23 |
| 1 BGN = | 0.4948 CHF | 2.0212 BGN = | 1 CHF | 2024-07-22 |
| 1 BGN = | 0.4942 CHF | 2.0237 BGN = | 1 CHF | 2024-07-21 |
| 1 BGN = | 0.4947 CHF | 2.0216 BGN = | 1 CHF | 2024-07-20 |
| 1 BGN = | 0.4919 CHF | 2.0328 BGN = | 1 CHF | 2024-07-19 |
| 1 BGN = | 0.4962 CHF | 2.0155 BGN = | 1 CHF | 2024-07-18 |
| 1 BGN = | 0.4996 CHF | 2.0017 BGN = | 1 CHF | 2024-07-17 |
| 1 BGN = | 0.4978 CHF | 2.0089 BGN = | 1 CHF | 2024-07-16 |
| 1 BGN = | 0.5102 CHF | 1.9599 BGN = | 1 CHF | 2024-07-15 |
| 1 BGN = | 0.4993 CHF | 2.0026 BGN = | 1 CHF | 2024-07-14 |
| 1 BGN = | 0.4998 CHF | 2.0007 BGN = | 1 CHF | 2024-07-13 |
| 1 BGN = | 0.4996 CHF | 2.0014 BGN = | 1 CHF | 2024-07-12 |
| 1 BGN = | 0.4975 CHF | 2.0102 BGN = | 1 CHF | 2024-07-11 |
| 1 BGN = | 0.4963 CHF | 2.0147 BGN = | 1 CHF | 2024-07-10 |
| 1 BGN = | 0.4955 CHF | 2.0181 BGN = | 1 CHF | 2024-07-09 |
| 1 BGN = | 0.497 CHF | 2.012 BGN = | 1 CHF | 2024-07-08 |
| 1 BGN = | 0.4965 CHF | 2.0143 BGN = | 1 CHF | 2024-07-07 |
| 1 BGN = | 0.4983 CHF | 2.0068 BGN = | 1 CHF | 2024-07-06 |
| 1 BGN = | 0.4985 CHF | 2.006 BGN = | 1 CHF | 2024-07-05 |
| 1 BGN = | 0.4991 CHF | 2.0037 BGN = | 1 CHF | 2024-07-04 |
| 1 BGN = | 0.4966 CHF | 2.0138 BGN = | 1 CHF | 2024-07-03 |
| 1 BGN = | 0.4937 CHF | 2.0257 BGN = | 1 CHF | 2024-07-02 |
| 1 BGN = | 0.4967 CHF | 2.0133 BGN = | 1 CHF | 2024-07-01 |
| 1 BGN = | 0.4946 CHF | 2.0217 BGN = | 1 CHF | 2024-06-30 |
| 1 BGN = | 0.4928 CHF | 2.0292 BGN = | 1 CHF | 2024-06-29 |
| 1 BGN = | 0.4911 CHF | 2.0361 BGN = | 1 CHF | 2024-06-28 |
| 1 BGN = | 0.4909 CHF | 2.037 BGN = | 1 CHF | 2024-06-27 |
| 1 BGN = | 0.4883 CHF | 2.0477 BGN = | 1 CHF | 2024-06-26 |
| 1 BGN = | 0.4901 CHF | 2.0404 BGN = | 1 CHF | 2024-06-25 |
| 1 BGN = | 0.4897 CHF | 2.0421 BGN = | 1 CHF | 2024-06-24 |
| 1 BGN = | 0.4884 CHF | 2.0475 BGN = | 1 CHF | 2024-06-23 |
| 1 BGN = | 0.4883 CHF | 2.0478 BGN = | 1 CHF | 2024-06-22 |
| 1 BGN = | 0.4864 CHF | 2.0561 BGN = | 1 CHF | 2024-06-21 |
| 1 BGN = | 0.4851 CHF | 2.0614 BGN = | 1 CHF | 2024-06-20 |
| 1 BGN = | 0.4872 CHF | 2.0525 BGN = | 1 CHF | 2024-06-19 |
| 1 BGN = | 0.4891 CHF | 2.0446 BGN = | 1 CHF | 2024-06-18 |
| 1 BGN = | 0.488 CHF | 2.0492 BGN = | 1 CHF | 2024-06-17 |
| 1 BGN = | 0.4878 CHF | 2.0501 BGN = | 1 CHF | 2024-06-16 |
| 1 BGN = | 0.4902 CHF | 2.0399 BGN = | 1 CHF | 2024-06-15 |
| 1 BGN = | 0.4904 CHF | 2.0392 BGN = | 1 CHF | 2024-06-14 |
| 1 BGN = | 0.4958 CHF | 2.0168 BGN = | 1 CHF | 2024-06-13 |
| 1 BGN = | 0.4929 CHF | 2.0288 BGN = | 1 CHF | 2024-06-12 |
| 1 BGN = | 0.4932 CHF | 2.0274 BGN = | 1 CHF | 2024-06-11 |
| 1 BGN = | 0.494 CHF | 2.0242 BGN = | 1 CHF | 2024-06-10 |
| 1 BGN = | 0.4961 CHF | 2.0155 BGN = | 1 CHF | 2024-06-09 |
| 1 BGN = | 0.492 CHF | 2.0327 BGN = | 1 CHF | 2024-06-08 |
| 1 BGN = | 0.4964 CHF | 2.0146 BGN = | 1 CHF | 2024-06-07 |
| 1 BGN = | 0.4964 CHF | 2.0143 BGN = | 1 CHF | 2024-06-06 |
| 1 BGN = | 0.4972 CHF | 2.0111 BGN = | 1 CHF | 2024-06-05 |
| 1 BGN = | 0.5014 CHF | 1.9944 BGN = | 1 CHF | 2024-06-04 |
| 1 BGN = | 0.5006 CHF | 1.9978 BGN = | 1 CHF | 2024-06-03 |
| 1 BGN = | 0.5019 CHF | 1.9922 BGN = | 1 CHF | 2024-06-02 |
| 1 BGN = | 0.5024 CHF | 1.9905 BGN = | 1 CHF | 2024-06-01 |
| 1 BGN = | 0.5028 CHF | 1.9888 BGN = | 1 CHF | 2024-05-31 |
| 1 BGN = | 0.5046 CHF | 1.9817 BGN = | 1 CHF | 2024-05-30 |
| 1 BGN = | 0.5049 CHF | 1.9805 BGN = | 1 CHF | 2024-05-29 |
| 1 BGN = | 0.5077 CHF | 1.9695 BGN = | 1 CHF | 2024-05-28 |
| 1 BGN = | 0.511 CHF | 1.9571 BGN = | 1 CHF | 2024-05-27 |
| 1 BGN = | 0.5106 CHF | 1.9586 BGN = | 1 CHF | 2024-05-26 |
| 1 BGN = | 0.5078 CHF | 1.9691 BGN = | 1 CHF | 2024-05-25 |
| 1 BGN = | 0.5057 CHF | 1.9775 BGN = | 1 CHF | 2024-05-24 |
| 1 BGN = | 0.5063 CHF | 1.9751 BGN = | 1 CHF | 2024-05-23 |
| 1 BGN = | 0.5044 CHF | 1.9825 BGN = | 1 CHF | 2024-05-22 |
| 1 BGN = | 0.5052 CHF | 1.9796 BGN = | 1 CHF | 2024-05-21 |
| 1 BGN = | 0.5075 CHF | 1.9703 BGN = | 1 CHF | 2024-05-20 |
| 1 BGN = | 0.5069 CHF | 1.9727 BGN = | 1 CHF | 2024-05-19 |
| 1 BGN = | 0.5054 CHF | 1.9786 BGN = | 1 CHF | 2024-05-18 |
| 1 BGN = | 0.5004 CHF | 1.9986 BGN = | 1 CHF | 2024-05-17 |
| 1 BGN = | 0.5033 CHF | 1.9867 BGN = | 1 CHF | 2024-05-16 |
| 1 BGN = | 0.5025 CHF | 1.9901 BGN = | 1 CHF | 2024-05-15 |
| 1 BGN = | 0.5002 CHF | 1.9992 BGN = | 1 CHF | 2024-05-14 |
| 1 BGN = | 0.5019 CHF | 1.9923 BGN = | 1 CHF | 2024-05-13 |
| 1 BGN = | 0.4994 CHF | 2.0026 BGN = | 1 CHF | 2024-05-12 |
| 1 BGN = | 0.4993 CHF | 2.0028 BGN = | 1 CHF | 2024-05-11 |
| 1 BGN = | 0.5014 CHF | 1.9942 BGN = | 1 CHF | 2024-05-10 |
| 1 BGN = | 0.4984 CHF | 2.0064 BGN = | 1 CHF | 2024-05-09 |
| 1 BGN = | 0.4985 CHF | 2.0061 BGN = | 1 CHF | 2024-05-08 |
| 1 BGN = | 0.4983 CHF | 2.0068 BGN = | 1 CHF | 2024-05-07 |
| 1 BGN = | 0.4983 CHF | 2.0069 BGN = | 1 CHF | 2024-05-06 |
| 1 BGN = | 0.496 CHF | 2.0162 BGN = | 1 CHF | 2024-05-05 |
| 1 BGN = | 0.4994 CHF | 2.0023 BGN = | 1 CHF | 2024-05-04 |
| 1 BGN = | 0.501 CHF | 1.996 BGN = | 1 CHF | 2024-05-03 |
| 1 BGN = | 0.5038 CHF | 1.985 BGN = | 1 CHF | 2024-05-02 |
| 1 BGN = | 0.4971 CHF | 2.0116 BGN = | 1 CHF | 2024-05-01 |
| 1 BGN = | 0.4995 CHF | 2.0019 BGN = | 1 CHF | 2024-04-30 |
| 1 BGN = | 0.4951 CHF | 2.0197 BGN = | 1 CHF | 2024-04-29 |
| 1 BGN = | 0.5004 CHF | 1.9982 BGN = | 1 CHF | 2024-04-28 |
| 1 BGN = | 0.4989 CHF | 2.0042 BGN = | 1 CHF | 2024-04-27 |
| 1 BGN = | 0.5013 CHF | 1.995 BGN = | 1 CHF | 2024-04-26 |
| 1 BGN = | 0.5012 CHF | 1.9953 BGN = | 1 CHF | 2024-04-25 |
| 1 BGN = | 0.4981 CHF | 2.0075 BGN = | 1 CHF | 2024-04-24 |
| 1 BGN = | 0.4977 CHF | 2.0094 BGN = | 1 CHF | 2024-04-23 |
| 1 BGN = | 0.4966 CHF | 2.0137 BGN = | 1 CHF | 2024-04-22 |
| 1 BGN = | 0.4958 CHF | 2.0171 BGN = | 1 CHF | 2024-04-21 |
| 1 BGN = | 0.4956 CHF | 2.0178 BGN = | 1 CHF | 2024-04-20 |
| 1 BGN = | 0.495 CHF | 2.0203 BGN = | 1 CHF | 2024-04-19 |
| 1 BGN = | 0.4975 CHF | 2.0099 BGN = | 1 CHF | 2024-04-18 |
| 1 BGN = | 0.4969 CHF | 2.0127 BGN = | 1 CHF | 2024-04-17 |
| 1 BGN = | 0.4961 CHF | 2.0159 BGN = | 1 CHF | 2024-04-16 |
| 1 BGN = | 0.4982 CHF | 2.0072 BGN = | 1 CHF | 2024-04-15 |
| 1 BGN = | 0.4977 CHF | 2.0094 BGN = | 1 CHF | 2024-04-14 |
| 1 BGN = | 0.4968 CHF | 2.0129 BGN = | 1 CHF | 2024-04-13 |
| 1 BGN = | 0.4987 CHF | 2.0053 BGN = | 1 CHF | 2024-04-12 |
| 1 BGN = | 0.4964 CHF | 2.0144 BGN = | 1 CHF | 2024-04-11 |
| 1 BGN = | 0.5019 CHF | 1.9924 BGN = | 1 CHF | 2024-04-10 |
| 1 BGN = | 0.5027 CHF | 1.9891 BGN = | 1 CHF | 2024-04-09 |
| 1 BGN = | 0.4993 CHF | 2.0026 BGN = | 1 CHF | 2024-04-08 |
| 1 BGN = | 0.4996 CHF | 2.0016 BGN = | 1 CHF | 2024-04-07 |
| 1 BGN = | 0.5009 CHF | 1.9963 BGN = | 1 CHF | 2024-04-06 |
| 1 BGN = | 0.5021 CHF | 1.9917 BGN = | 1 CHF | 2024-04-05 |
| 1 BGN = | 0.5048 CHF | 1.9812 BGN = | 1 CHF | 2024-04-04 |
| 1 BGN = | 0.5001 CHF | 1.9998 BGN = | 1 CHF | 2024-04-03 |
| 1 BGN = | 0.4949 CHF | 2.0207 BGN = | 1 CHF | 2024-04-02 |
| 1 BGN = | 0.4978 CHF | 2.009 BGN = | 1 CHF | 2024-04-01 |
| 1 BGN = | 0.4978 CHF | 2.0087 BGN = | 1 CHF | 2024-03-31 |
| 1 BGN = | 0.4972 CHF | 2.0112 BGN = | 1 CHF | 2024-03-30 |
| 1 BGN = | 0.4996 CHF | 2.0018 BGN = | 1 CHF | 2024-03-29 |
| 1 BGN = | 0.5011 CHF | 1.9956 BGN = | 1 CHF | 2024-03-28 |
| 1 BGN = | 0.4989 CHF | 2.0045 BGN = | 1 CHF | 2024-03-27 |
| 1 BGN = | 0.498 CHF | 2.0081 BGN = | 1 CHF | 2024-03-26 |
| 1 BGN = | 0.4966 CHF | 2.0135 BGN = | 1 CHF | 2024-03-25 |
| 1 BGN = | 0.4957 CHF | 2.0174 BGN = | 1 CHF | 2024-03-24 |
| 1 BGN = | 0.5002 CHF | 1.999 BGN = | 1 CHF | 2024-03-23 |
| 1 BGN = | 0.4951 CHF | 2.0196 BGN = | 1 CHF | 2024-03-22 |
| 1 BGN = | 0.4975 CHF | 2.0101 BGN = | 1 CHF | 2024-03-21 |
| 1 BGN = | 0.493 CHF | 2.0285 BGN = | 1 CHF | 2024-03-20 |
| 1 BGN = | 0.4903 CHF | 2.0396 BGN = | 1 CHF | 2024-03-19 |
| 1 BGN = | 0.4927 CHF | 2.0297 BGN = | 1 CHF | 2024-03-18 |
| 1 BGN = | 0.4919 CHF | 2.0328 BGN = | 1 CHF | 2024-03-17 |
| 1 BGN = | 0.4917 CHF | 2.0339 BGN = | 1 CHF | 2024-03-16 |
| 1 BGN = | 0.4895 CHF | 2.043 BGN = | 1 CHF | 2024-03-15 |
| 1 BGN = | 0.4915 CHF | 2.0346 BGN = | 1 CHF | 2024-03-14 |
| 1 BGN = | 0.4893 CHF | 2.0438 BGN = | 1 CHF | 2024-03-13 |
| 1 BGN = | 0.49 CHF | 2.041 BGN = | 1 CHF | 2024-03-12 |
| 1 BGN = | 0.4911 CHF | 2.0362 BGN = | 1 CHF | 2024-03-11 |
| 1 BGN = | 0.4904 CHF | 2.0392 BGN = | 1 CHF | 2024-03-10 |
| 1 BGN = | 0.4905 CHF | 2.0388 BGN = | 1 CHF | 2024-03-09 |
| 1 BGN = | 0.4924 CHF | 2.0307 BGN = | 1 CHF | 2024-03-08 |
| 1 BGN = | 0.4933 CHF | 2.0271 BGN = | 1 CHF | 2024-03-07 |
| 1 BGN = | 0.4928 CHF | 2.029 BGN = | 1 CHF | 2024-03-06 |
| 1 BGN = | 0.49 CHF | 2.0406 BGN = | 1 CHF | 2024-03-05 |
| 1 BGN = | 0.4903 CHF | 2.0397 BGN = | 1 CHF | 2024-03-04 |
| 1 BGN = | 0.4898 CHF | 2.0415 BGN = | 1 CHF | 2024-03-03 |
| 1 BGN = | 0.4915 CHF | 2.0346 BGN = | 1 CHF | 2024-03-02 |
| 1 BGN = | 0.4862 CHF | 2.0566 BGN = | 1 CHF | 2024-03-01 |
| 1 BGN = | 0.4881 CHF | 2.0488 BGN = | 1 CHF | 2024-02-29 |
| 1 BGN = | 0.4865 CHF | 2.0556 BGN = | 1 CHF | 2024-02-28 |
| 1 BGN = | 0.488 CHF | 2.0493 BGN = | 1 CHF | 2024-02-27 |
| 1 BGN = | 0.4873 CHF | 2.0522 BGN = | 1 CHF | 2024-02-26 |
| 1 BGN = | 0.487 CHF | 2.0533 BGN = | 1 CHF | 2024-02-25 |
| 1 BGN = | 0.4881 CHF | 2.0488 BGN = | 1 CHF | 2024-02-24 |
| 1 BGN = | 0.4854 CHF | 2.0603 BGN = | 1 CHF | 2024-02-23 |
| 1 BGN = | 0.4889 CHF | 2.0453 BGN = | 1 CHF | 2024-02-22 |
| 1 BGN = | 0.487 CHF | 2.0534 BGN = | 1 CHF | 2024-02-21 |
| 1 BGN = | 0.4859 CHF | 2.0582 BGN = | 1 CHF | 2024-02-20 |
| 1 BGN = | 0.4854 CHF | 2.0602 BGN = | 1 CHF | 2024-02-19 |
| 1 BGN = | 0.4846 CHF | 2.0634 BGN = | 1 CHF | 2024-02-18 |
| 1 BGN = | 0.4854 CHF | 2.0601 BGN = | 1 CHF | 2024-02-17 |
| 1 BGN = | 0.4862 CHF | 2.0567 BGN = | 1 CHF | 2024-02-16 |
| 1 BGN = | 0.487 CHF | 2.0532 BGN = | 1 CHF | 2024-02-15 |
| 1 BGN = | 0.4815 CHF | 2.0767 BGN = | 1 CHF | 2024-02-14 |
| 1 BGN = | 0.4818 CHF | 2.0757 BGN = | 1 CHF | 2024-02-13 |
| 1 BGN = | 0.4818 CHF | 2.0754 BGN = | 1 CHF | 2024-02-12 |
| 1 BGN = | 0.4821 CHF | 2.0743 BGN = | 1 CHF | 2024-02-11 |
| 1 BGN = | 0.4827 CHF | 2.0716 BGN = | 1 CHF | 2024-02-10 |
| 1 BGN = | 0.4812 CHF | 2.0783 BGN = | 1 CHF | 2024-02-09 |
| 1 BGN = | 0.4811 CHF | 2.0784 BGN = | 1 CHF | 2024-02-08 |
| 1 BGN = | 0.4803 CHF | 2.0821 BGN = | 1 CHF | 2024-02-07 |
| 1 BGN = | 0.4778 CHF | 2.0931 BGN = | 1 CHF | 2024-02-06 |
| 1 BGN = | 0.4767 CHF | 2.0977 BGN = | 1 CHF | 2024-02-05 |
| 1 BGN = | 0.4786 CHF | 2.0892 BGN = | 1 CHF | 2024-02-04 |
| 1 BGN = | 0.4729 CHF | 2.1146 BGN = | 1 CHF | 2024-02-03 |
| 1 BGN = | 0.4808 CHF | 2.0797 BGN = | 1 CHF | 2024-02-02 |
| 1 BGN = | 0.477 CHF | 2.0964 BGN = | 1 CHF | 2024-02-01 |
| 1 BGN = | 0.4776 CHF | 2.094 BGN = | 1 CHF | 2024-01-31 |
| 1 BGN = | 0.4775 CHF | 2.094 BGN = | 1 CHF | 2024-01-30 |
| 1 BGN = | 0.4781 CHF | 2.0915 BGN = | 1 CHF | 2024-01-29 |
| 1 BGN = | 0.4793 CHF | 2.0863 BGN = | 1 CHF | 2024-01-28 |
| 1 BGN = | 0.4795 CHF | 2.0857 BGN = | 1 CHF | 2024-01-27 |