Last Year History for BGN/CLP
| BGN | CLP | BGN | CLP | Date |
|---|---|---|---|---|
| 1 BGN = | 523.9112 CLP | 0.0019 BGN = | 1 CLP | 2024-11-21 |
| 1 BGN = | 525.1295 CLP | 0.0019 BGN = | 1 CLP | 2024-11-20 |
| 1 BGN = | 524.6737 CLP | 0.0019 BGN = | 1 CLP | 2024-11-19 |
| 1 BGN = | 529.2754 CLP | 0.0019 BGN = | 1 CLP | 2024-11-18 |
| 1 BGN = | 525.0297 CLP | 0.0019 BGN = | 1 CLP | 2024-11-17 |
| 1 BGN = | 525.0297 CLP | 0.0019 BGN = | 1 CLP | 2024-11-16 |
| 1 BGN = | 527.0044 CLP | 0.0019 BGN = | 1 CLP | 2024-11-15 |
| 1 BGN = | 532.834 CLP | 0.0019 BGN = | 1 CLP | 2024-11-14 |
| 1 BGN = | 536.2728 CLP | 0.0019 BGN = | 1 CLP | 2024-11-13 |
| 1 BGN = | 532.3665 CLP | 0.0019 BGN = | 1 CLP | 2024-11-12 |
| 1 BGN = | 526.8864 CLP | 0.0019 BGN = | 1 CLP | 2024-11-11 |
| 1 BGN = | 525.645 CLP | 0.0019 BGN = | 1 CLP | 2024-11-10 |
| 1 BGN = | 525.5701 CLP | 0.0019 BGN = | 1 CLP | 2024-11-09 |
| 1 BGN = | 528.0099 CLP | 0.0019 BGN = | 1 CLP | 2024-11-08 |
| 1 BGN = | 529.61 CLP | 0.0019 BGN = | 1 CLP | 2024-11-07 |
| 1 BGN = | 525.6338 CLP | 0.0019 BGN = | 1 CLP | 2024-11-06 |
| 1 BGN = | 530.8453 CLP | 0.0019 BGN = | 1 CLP | 2024-11-05 |
| 1 BGN = | 534.0795 CLP | 0.0019 BGN = | 1 CLP | 2024-11-04 |
| 1 BGN = | 532.6786 CLP | 0.0019 BGN = | 1 CLP | 2024-11-03 |
| 1 BGN = | 532.872 CLP | 0.0019 BGN = | 1 CLP | 2024-11-02 |
| 1 BGN = | 534.1452 CLP | 0.0019 BGN = | 1 CLP | 2024-11-01 |
| 1 BGN = | 534.6853 CLP | 0.0019 BGN = | 1 CLP | 2024-10-31 |
| 1 BGN = | 522.4599 CLP | 0.0019 BGN = | 1 CLP | 2024-10-30 |
| 1 BGN = | 523.7066 CLP | 0.0019 BGN = | 1 CLP | 2024-10-29 |
| 1 BGN = | 524.6624 CLP | 0.0019 BGN = | 1 CLP | 2024-10-28 |
| 1 BGN = | 523.4205 CLP | 0.0019 BGN = | 1 CLP | 2024-10-27 |
| 1 BGN = | 523.4205 CLP | 0.0019 BGN = | 1 CLP | 2024-10-26 |
| 1 BGN = | 524.2448 CLP | 0.0019 BGN = | 1 CLP | 2024-10-25 |
| 1 BGN = | 521.904 CLP | 0.0019 BGN = | 1 CLP | 2024-10-24 |
| 1 BGN = | 524.501 CLP | 0.0019 BGN = | 1 CLP | 2024-10-23 |
| 1 BGN = | 527.2615 CLP | 0.0019 BGN = | 1 CLP | 2024-10-22 |
| 1 BGN = | 524.4965 CLP | 0.0019 BGN = | 1 CLP | 2024-10-21 |
| 1 BGN = | 524.7409 CLP | 0.0019 BGN = | 1 CLP | 2024-10-20 |
| 1 BGN = | 524.3793 CLP | 0.0019 BGN = | 1 CLP | 2024-10-19 |
| 1 BGN = | 524.5158 CLP | 0.0019 BGN = | 1 CLP | 2024-10-18 |
| 1 BGN = | 520.5556 CLP | 0.0019 BGN = | 1 CLP | 2024-10-17 |
| 1 BGN = | 523.0797 CLP | 0.0019 BGN = | 1 CLP | 2024-10-16 |
| 1 BGN = | 516.2625 CLP | 0.0019 BGN = | 1 CLP | 2024-10-15 |
| 1 BGN = | 519.8174 CLP | 0.0019 BGN = | 1 CLP | 2024-10-14 |
| 1 BGN = | 520.8371 CLP | 0.0019 BGN = | 1 CLP | 2024-10-13 |
| 1 BGN = | 520.8371 CLP | 0.0019 BGN = | 1 CLP | 2024-10-12 |
| 1 BGN = | 520.5514 CLP | 0.0019 BGN = | 1 CLP | 2024-10-11 |
| 1 BGN = | 521.8013 CLP | 0.0019 BGN = | 1 CLP | 2024-10-10 |
| 1 BGN = | 523.2075 CLP | 0.0019 BGN = | 1 CLP | 2024-10-09 |
| 1 BGN = | 520.5145 CLP | 0.0019 BGN = | 1 CLP | 2024-10-08 |
| 1 BGN = | 518.6072 CLP | 0.0019 BGN = | 1 CLP | 2024-10-07 |
| 1 BGN = | 518.8107 CLP | 0.0019 BGN = | 1 CLP | 2024-10-06 |
| 1 BGN = | 519.1834 CLP | 0.0019 BGN = | 1 CLP | 2024-10-05 |
| 1 BGN = | 514.5267 CLP | 0.0019 BGN = | 1 CLP | 2024-10-04 |
| 1 BGN = | 514.4516 CLP | 0.0019 BGN = | 1 CLP | 2024-10-03 |
| 1 BGN = | 511.7346 CLP | 0.002 BGN = | 1 CLP | 2024-10-02 |
| 1 BGN = | 512.9571 CLP | 0.0019 BGN = | 1 CLP | 2024-10-01 |
| 1 BGN = | 515.1822 CLP | 0.0019 BGN = | 1 CLP | 2024-09-30 |
| 1 BGN = | 513.4743 CLP | 0.0019 BGN = | 1 CLP | 2024-09-29 |
| 1 BGN = | 513.4743 CLP | 0.0019 BGN = | 1 CLP | 2024-09-28 |
| 1 BGN = | 516.6762 CLP | 0.0019 BGN = | 1 CLP | 2024-09-27 |
| 1 BGN = | 519.5426 CLP | 0.0019 BGN = | 1 CLP | 2024-09-26 |
| 1 BGN = | 522.7019 CLP | 0.0019 BGN = | 1 CLP | 2024-09-25 |
| 1 BGN = | 525.2311 CLP | 0.0019 BGN = | 1 CLP | 2024-09-24 |
| 1 BGN = | 526.0962 CLP | 0.0019 BGN = | 1 CLP | 2024-09-23 |
| 1 BGN = | 530.5403 CLP | 0.0019 BGN = | 1 CLP | 2024-09-22 |
| 1 BGN = | 531.797 CLP | 0.0019 BGN = | 1 CLP | 2024-09-21 |
| 1 BGN = | 528.616 CLP | 0.0019 BGN = | 1 CLP | 2024-09-20 |
| 1 BGN = | 529.1268 CLP | 0.0019 BGN = | 1 CLP | 2024-09-19 |
| 1 BGN = | 527.9178 CLP | 0.0019 BGN = | 1 CLP | 2024-09-18 |
| 1 BGN = | 526.7822 CLP | 0.0019 BGN = | 1 CLP | 2024-09-17 |
| 1 BGN = | 528.0077 CLP | 0.0019 BGN = | 1 CLP | 2024-09-16 |
| 1 BGN = | 527.3941 CLP | 0.0019 BGN = | 1 CLP | 2024-09-15 |
| 1 BGN = | 527.4987 CLP | 0.0019 BGN = | 1 CLP | 2024-09-14 |
| 1 BGN = | 529.732 CLP | 0.0019 BGN = | 1 CLP | 2024-09-13 |
| 1 BGN = | 530.6811 CLP | 0.0019 BGN = | 1 CLP | 2024-09-12 |
| 1 BGN = | 536.4859 CLP | 0.0019 BGN = | 1 CLP | 2024-09-11 |
| 1 BGN = | 532.736 CLP | 0.0019 BGN = | 1 CLP | 2024-09-10 |
| 1 BGN = | 533.5885 CLP | 0.0019 BGN = | 1 CLP | 2024-09-09 |
| 1 BGN = | 535.1656 CLP | 0.0019 BGN = | 1 CLP | 2024-09-08 |
| 1 BGN = | 536.5042 CLP | 0.0019 BGN = | 1 CLP | 2024-09-07 |
| 1 BGN = | 535.8458 CLP | 0.0019 BGN = | 1 CLP | 2024-09-06 |
| 1 BGN = | 535.2197 CLP | 0.0019 BGN = | 1 CLP | 2024-09-05 |
| 1 BGN = | 525.0163 CLP | 0.0019 BGN = | 1 CLP | 2024-09-04 |
| 1 BGN = | 517.641 CLP | 0.0019 BGN = | 1 CLP | 2024-09-03 |
| 1 BGN = | 516.7458 CLP | 0.0019 BGN = | 1 CLP | 2024-09-02 |
| 1 BGN = | 516.6393 CLP | 0.0019 BGN = | 1 CLP | 2024-09-01 |
| 1 BGN = | 516.3766 CLP | 0.0019 BGN = | 1 CLP | 2024-08-31 |
| 1 BGN = | 518.1507 CLP | 0.0019 BGN = | 1 CLP | 2024-08-30 |
| 1 BGN = | 518.4049 CLP | 0.0019 BGN = | 1 CLP | 2024-08-29 |
| 1 BGN = | 516.9033 CLP | 0.0019 BGN = | 1 CLP | 2024-08-28 |
| 1 BGN = | 517.9985 CLP | 0.0019 BGN = | 1 CLP | 2024-08-27 |
| 1 BGN = | 519.5496 CLP | 0.0019 BGN = | 1 CLP | 2024-08-26 |
| 1 BGN = | 522.0563 CLP | 0.0019 BGN = | 1 CLP | 2024-08-25 |
| 1 BGN = | 522.7923 CLP | 0.0019 BGN = | 1 CLP | 2024-08-24 |
| 1 BGN = | 522.9046 CLP | 0.0019 BGN = | 1 CLP | 2024-08-23 |
| 1 BGN = | 521.8729 CLP | 0.0019 BGN = | 1 CLP | 2024-08-22 |
| 1 BGN = | 525.2153 CLP | 0.0019 BGN = | 1 CLP | 2024-08-21 |
| 1 BGN = | 523.1044 CLP | 0.0019 BGN = | 1 CLP | 2024-08-20 |
| 1 BGN = | 529.924 CLP | 0.0019 BGN = | 1 CLP | 2024-08-19 |
| 1 BGN = | 523.946 CLP | 0.0019 BGN = | 1 CLP | 2024-08-18 |
| 1 BGN = | 523.946 CLP | 0.0019 BGN = | 1 CLP | 2024-08-17 |
| 1 BGN = | 525.2064 CLP | 0.0019 BGN = | 1 CLP | 2024-08-16 |
| 1 BGN = | 525.8968 CLP | 0.0019 BGN = | 1 CLP | 2024-08-15 |
| 1 BGN = | 524.8934 CLP | 0.0019 BGN = | 1 CLP | 2024-08-14 |
| 1 BGN = | 521.6095 CLP | 0.0019 BGN = | 1 CLP | 2024-08-13 |
| 1 BGN = | 520.5581 CLP | 0.0019 BGN = | 1 CLP | 2024-08-12 |
| 1 BGN = | 521.7158 CLP | 0.0019 BGN = | 1 CLP | 2024-08-11 |
| 1 BGN = | 520.5091 CLP | 0.0019 BGN = | 1 CLP | 2024-08-10 |
| 1 BGN = | 522.3498 CLP | 0.0019 BGN = | 1 CLP | 2024-08-09 |
| 1 BGN = | 528.2528 CLP | 0.0019 BGN = | 1 CLP | 2024-08-08 |
| 1 BGN = | 527.73 CLP | 0.0019 BGN = | 1 CLP | 2024-08-07 |
| 1 BGN = | 533.0986 CLP | 0.0019 BGN = | 1 CLP | 2024-08-06 |
| 1 BGN = | 528.8213 CLP | 0.0019 BGN = | 1 CLP | 2024-08-05 |
| 1 BGN = | 527.0424 CLP | 0.0019 BGN = | 1 CLP | 2024-08-04 |
| 1 BGN = | 526.9688 CLP | 0.0019 BGN = | 1 CLP | 2024-08-03 |
| 1 BGN = | 524.2309 CLP | 0.0019 BGN = | 1 CLP | 2024-08-02 |
| 1 BGN = | 520.3674 CLP | 0.0019 BGN = | 1 CLP | 2024-08-01 |
| 1 BGN = | 528.8718 CLP | 0.0019 BGN = | 1 CLP | 2024-07-31 |
| 1 BGN = | 529.1399 CLP | 0.0019 BGN = | 1 CLP | 2024-07-30 |
| 1 BGN = | 527.6531 CLP | 0.0019 BGN = | 1 CLP | 2024-07-29 |
| 1 BGN = | 527.1329 CLP | 0.0019 BGN = | 1 CLP | 2024-07-28 |
| 1 BGN = | 527.467 CLP | 0.0019 BGN = | 1 CLP | 2024-07-27 |
| 1 BGN = | 525.2347 CLP | 0.0019 BGN = | 1 CLP | 2024-07-26 |
| 1 BGN = | 525.1342 CLP | 0.0019 BGN = | 1 CLP | 2024-07-25 |
| 1 BGN = | 524.6888 CLP | 0.0019 BGN = | 1 CLP | 2024-07-24 |
| 1 BGN = | 524.9475 CLP | 0.0019 BGN = | 1 CLP | 2024-07-23 |
| 1 BGN = | 524.5268 CLP | 0.0019 BGN = | 1 CLP | 2024-07-22 |
| 1 BGN = | 523.5946 CLP | 0.0019 BGN = | 1 CLP | 2024-07-21 |
| 1 BGN = | 523.7664 CLP | 0.0019 BGN = | 1 CLP | 2024-07-20 |
| 1 BGN = | 519.3632 CLP | 0.0019 BGN = | 1 CLP | 2024-07-19 |
| 1 BGN = | 508.9714 CLP | 0.002 BGN = | 1 CLP | 2024-07-18 |
| 1 BGN = | 507.7135 CLP | 0.002 BGN = | 1 CLP | 2024-07-17 |
| 1 BGN = | 506.6719 CLP | 0.002 BGN = | 1 CLP | 2024-07-16 |
| 1 BGN = | 510.0909 CLP | 0.002 BGN = | 1 CLP | 2024-07-15 |
| 1 BGN = | 508.5732 CLP | 0.002 BGN = | 1 CLP | 2024-07-14 |
| 1 BGN = | 505.2708 CLP | 0.002 BGN = | 1 CLP | 2024-07-13 |
| 1 BGN = | 508.5292 CLP | 0.002 BGN = | 1 CLP | 2024-07-12 |
| 1 BGN = | 514.6543 CLP | 0.0019 BGN = | 1 CLP | 2024-07-11 |
| 1 BGN = | 517.3627 CLP | 0.0019 BGN = | 1 CLP | 2024-07-10 |
| 1 BGN = | 519.3681 CLP | 0.0019 BGN = | 1 CLP | 2024-07-09 |
| 1 BGN = | 518.4407 CLP | 0.0019 BGN = | 1 CLP | 2024-07-08 |
| 1 BGN = | 516.0723 CLP | 0.0019 BGN = | 1 CLP | 2024-07-07 |
| 1 BGN = | 517.3724 CLP | 0.0019 BGN = | 1 CLP | 2024-07-06 |
| 1 BGN = | 518.9842 CLP | 0.0019 BGN = | 1 CLP | 2024-07-05 |
| 1 BGN = | 519.996 CLP | 0.0019 BGN = | 1 CLP | 2024-07-04 |
| 1 BGN = | 520.2669 CLP | 0.0019 BGN = | 1 CLP | 2024-07-03 |
| 1 BGN = | 518.8545 CLP | 0.0019 BGN = | 1 CLP | 2024-07-02 |
| 1 BGN = | 524.1055 CLP | 0.0019 BGN = | 1 CLP | 2024-07-01 |
| 1 BGN = | 523.047 CLP | 0.0019 BGN = | 1 CLP | 2024-06-30 |
| 1 BGN = | 519.0282 CLP | 0.0019 BGN = | 1 CLP | 2024-06-29 |
| 1 BGN = | 522.6267 CLP | 0.0019 BGN = | 1 CLP | 2024-06-28 |
| 1 BGN = | 517.885 CLP | 0.0019 BGN = | 1 CLP | 2024-06-27 |
| 1 BGN = | 514.5286 CLP | 0.0019 BGN = | 1 CLP | 2024-06-26 |
| 1 BGN = | 518.7803 CLP | 0.0019 BGN = | 1 CLP | 2024-06-25 |
| 1 BGN = | 510.2613 CLP | 0.002 BGN = | 1 CLP | 2024-06-24 |
| 1 BGN = | 508.3589 CLP | 0.002 BGN = | 1 CLP | 2024-06-23 |
| 1 BGN = | 508.9654 CLP | 0.002 BGN = | 1 CLP | 2024-06-22 |
| 1 BGN = | 509.5547 CLP | 0.002 BGN = | 1 CLP | 2024-06-21 |
| 1 BGN = | 512.2295 CLP | 0.002 BGN = | 1 CLP | 2024-06-20 |
| 1 BGN = | 513.5281 CLP | 0.0019 BGN = | 1 CLP | 2024-06-19 |
| 1 BGN = | 508.1077 CLP | 0.002 BGN = | 1 CLP | 2024-06-18 |
| 1 BGN = | 506.3256 CLP | 0.002 BGN = | 1 CLP | 2024-06-17 |
| 1 BGN = | 500.7946 CLP | 0.002 BGN = | 1 CLP | 2024-06-16 |
| 1 BGN = | 502.0742 CLP | 0.002 BGN = | 1 CLP | 2024-06-15 |
| 1 BGN = | 502.8301 CLP | 0.002 BGN = | 1 CLP | 2024-06-14 |
| 1 BGN = | 507.1233 CLP | 0.002 BGN = | 1 CLP | 2024-06-13 |
| 1 BGN = | 507.4336 CLP | 0.002 BGN = | 1 CLP | 2024-06-12 |
| 1 BGN = | 506.0699 CLP | 0.002 BGN = | 1 CLP | 2024-06-11 |
| 1 BGN = | 505.6653 CLP | 0.002 BGN = | 1 CLP | 2024-06-10 |
| 1 BGN = | 504.8595 CLP | 0.002 BGN = | 1 CLP | 2024-06-09 |
| 1 BGN = | 505.4906 CLP | 0.002 BGN = | 1 CLP | 2024-06-08 |
| 1 BGN = | 505.7897 CLP | 0.002 BGN = | 1 CLP | 2024-06-07 |
| 1 BGN = | 505.9982 CLP | 0.002 BGN = | 1 CLP | 2024-06-06 |
| 1 BGN = | 503.8641 CLP | 0.002 BGN = | 1 CLP | 2024-06-05 |
| 1 BGN = | 502.7905 CLP | 0.002 BGN = | 1 CLP | 2024-06-04 |
| 1 BGN = | 509.6289 CLP | 0.002 BGN = | 1 CLP | 2024-06-03 |
| 1 BGN = | 508.7029 CLP | 0.002 BGN = | 1 CLP | 2024-06-02 |
| 1 BGN = | 508.7029 CLP | 0.002 BGN = | 1 CLP | 2024-06-01 |
| 1 BGN = | 508.6161 CLP | 0.002 BGN = | 1 CLP | 2024-05-31 |
| 1 BGN = | 503.5523 CLP | 0.002 BGN = | 1 CLP | 2024-05-30 |
| 1 BGN = | 497.0252 CLP | 0.002 BGN = | 1 CLP | 2024-05-29 |
| 1 BGN = | 501.5368 CLP | 0.002 BGN = | 1 CLP | 2024-05-28 |
| 1 BGN = | 502.3231 CLP | 0.002 BGN = | 1 CLP | 2024-05-27 |
| 1 BGN = | 503.3565 CLP | 0.002 BGN = | 1 CLP | 2024-05-26 |
| 1 BGN = | 504.3202 CLP | 0.002 BGN = | 1 CLP | 2024-05-25 |
| 1 BGN = | 503.5536 CLP | 0.002 BGN = | 1 CLP | 2024-05-24 |
| 1 BGN = | 498.0023 CLP | 0.002 BGN = | 1 CLP | 2024-05-23 |
| 1 BGN = | 492.9731 CLP | 0.002 BGN = | 1 CLP | 2024-05-22 |
| 1 BGN = | 495.0115 CLP | 0.002 BGN = | 1 CLP | 2024-05-21 |
| 1 BGN = | 497.8483 CLP | 0.002 BGN = | 1 CLP | 2024-05-20 |
| 1 BGN = | 497.2251 CLP | 0.002 BGN = | 1 CLP | 2024-05-19 |
| 1 BGN = | 497.2693 CLP | 0.002 BGN = | 1 CLP | 2024-05-18 |
| 1 BGN = | 498.3362 CLP | 0.002 BGN = | 1 CLP | 2024-05-17 |
| 1 BGN = | 503.4502 CLP | 0.002 BGN = | 1 CLP | 2024-05-16 |
| 1 BGN = | 506.3559 CLP | 0.002 BGN = | 1 CLP | 2024-05-15 |
| 1 BGN = | 509.9091 CLP | 0.002 BGN = | 1 CLP | 2024-05-14 |
| 1 BGN = | 510.866 CLP | 0.002 BGN = | 1 CLP | 2024-05-13 |
| 1 BGN = | 509.3134 CLP | 0.002 BGN = | 1 CLP | 2024-05-12 |
| 1 BGN = | 513.642 CLP | 0.0019 BGN = | 1 CLP | 2024-05-11 |
| 1 BGN = | 509.7197 CLP | 0.002 BGN = | 1 CLP | 2024-05-10 |
| 1 BGN = | 513.4487 CLP | 0.0019 BGN = | 1 CLP | 2024-05-09 |
| 1 BGN = | 514.0192 CLP | 0.0019 BGN = | 1 CLP | 2024-05-08 |
| 1 BGN = | 511.6032 CLP | 0.002 BGN = | 1 CLP | 2024-05-07 |
| 1 BGN = | 518.1912 CLP | 0.0019 BGN = | 1 CLP | 2024-05-06 |
| 1 BGN = | 518.5219 CLP | 0.0019 BGN = | 1 CLP | 2024-05-05 |
| 1 BGN = | 518.5219 CLP | 0.0019 BGN = | 1 CLP | 2024-05-04 |
| 1 BGN = | 520.3694 CLP | 0.0019 BGN = | 1 CLP | 2024-05-03 |
| 1 BGN = | 525.5157 CLP | 0.0019 BGN = | 1 CLP | 2024-05-02 |
| 1 BGN = | 522.6089 CLP | 0.0019 BGN = | 1 CLP | 2024-05-01 |
| 1 BGN = | 516.3391 CLP | 0.0019 BGN = | 1 CLP | 2024-04-30 |
| 1 BGN = | 520.7293 CLP | 0.0019 BGN = | 1 CLP | 2024-04-29 |
| 1 BGN = | 520.7281 CLP | 0.0019 BGN = | 1 CLP | 2024-04-28 |
| 1 BGN = | 520.899 CLP | 0.0019 BGN = | 1 CLP | 2024-04-27 |
| 1 BGN = | 520.9659 CLP | 0.0019 BGN = | 1 CLP | 2024-04-26 |
| 1 BGN = | 522.2053 CLP | 0.0019 BGN = | 1 CLP | 2024-04-25 |
| 1 BGN = | 520.9744 CLP | 0.0019 BGN = | 1 CLP | 2024-04-24 |
| 1 BGN = | 520.0769 CLP | 0.0019 BGN = | 1 CLP | 2024-04-23 |
| 1 BGN = | 523.1937 CLP | 0.0019 BGN = | 1 CLP | 2024-04-22 |
| 1 BGN = | 524.5042 CLP | 0.0019 BGN = | 1 CLP | 2024-04-21 |
| 1 BGN = | 525.5459 CLP | 0.0019 BGN = | 1 CLP | 2024-04-20 |
| 1 BGN = | 526.1461 CLP | 0.0019 BGN = | 1 CLP | 2024-04-19 |
| 1 BGN = | 534.438 CLP | 0.0019 BGN = | 1 CLP | 2024-04-18 |
| 1 BGN = | 533.3834 CLP | 0.0019 BGN = | 1 CLP | 2024-04-17 |
| 1 BGN = | 531.9078 CLP | 0.0019 BGN = | 1 CLP | 2024-04-16 |
| 1 BGN = | 525.6928 CLP | 0.0019 BGN = | 1 CLP | 2024-04-15 |
| 1 BGN = | 519.3447 CLP | 0.0019 BGN = | 1 CLP | 2024-04-14 |
| 1 BGN = | 524.5754 CLP | 0.0019 BGN = | 1 CLP | 2024-04-13 |
| 1 BGN = | 521.7211 CLP | 0.0019 BGN = | 1 CLP | 2024-04-12 |
| 1 BGN = | 520.7706 CLP | 0.0019 BGN = | 1 CLP | 2024-04-11 |
| 1 BGN = | 522.9547 CLP | 0.0019 BGN = | 1 CLP | 2024-04-10 |
| 1 BGN = | 524.7997 CLP | 0.0019 BGN = | 1 CLP | 2024-04-09 |
| 1 BGN = | 521.4091 CLP | 0.0019 BGN = | 1 CLP | 2024-04-08 |
| 1 BGN = | 520.6038 CLP | 0.0019 BGN = | 1 CLP | 2024-04-07 |
| 1 BGN = | 521.3374 CLP | 0.0019 BGN = | 1 CLP | 2024-04-06 |
| 1 BGN = | 521.2466 CLP | 0.0019 BGN = | 1 CLP | 2024-04-05 |
| 1 BGN = | 530.1175 CLP | 0.0019 BGN = | 1 CLP | 2024-04-04 |
| 1 BGN = | 537.3355 CLP | 0.0019 BGN = | 1 CLP | 2024-04-03 |
| 1 BGN = | 541.1068 CLP | 0.0018 BGN = | 1 CLP | 2024-04-02 |
| 1 BGN = | 540.5031 CLP | 0.0019 BGN = | 1 CLP | 2024-04-01 |
| 1 BGN = | 540.2665 CLP | 0.0019 BGN = | 1 CLP | 2024-03-31 |
| 1 BGN = | 540.1175 CLP | 0.0019 BGN = | 1 CLP | 2024-03-30 |
| 1 BGN = | 541.8814 CLP | 0.0018 BGN = | 1 CLP | 2024-03-29 |
| 1 BGN = | 542.35 CLP | 0.0018 BGN = | 1 CLP | 2024-03-28 |
| 1 BGN = | 542.4973 CLP | 0.0018 BGN = | 1 CLP | 2024-03-27 |
| 1 BGN = | 542.6701 CLP | 0.0018 BGN = | 1 CLP | 2024-03-26 |
| 1 BGN = | 542.5161 CLP | 0.0018 BGN = | 1 CLP | 2024-03-25 |
| 1 BGN = | 539.3026 CLP | 0.0019 BGN = | 1 CLP | 2024-03-24 |
| 1 BGN = | 542.6999 CLP | 0.0018 BGN = | 1 CLP | 2024-03-23 |
| 1 BGN = | 536.4742 CLP | 0.0019 BGN = | 1 CLP | 2024-03-22 |
| 1 BGN = | 538.2971 CLP | 0.0019 BGN = | 1 CLP | 2024-03-21 |
| 1 BGN = | 536.455 CLP | 0.0019 BGN = | 1 CLP | 2024-03-20 |
| 1 BGN = | 525.1392 CLP | 0.0019 BGN = | 1 CLP | 2024-03-19 |
| 1 BGN = | 522.5718 CLP | 0.0019 BGN = | 1 CLP | 2024-03-18 |
| 1 BGN = | 521.737 CLP | 0.0019 BGN = | 1 CLP | 2024-03-17 |
| 1 BGN = | 522.379 CLP | 0.0019 BGN = | 1 CLP | 2024-03-16 |
| 1 BGN = | 524.9055 CLP | 0.0019 BGN = | 1 CLP | 2024-03-15 |
| 1 BGN = | 528.9509 CLP | 0.0019 BGN = | 1 CLP | 2024-03-14 |
| 1 BGN = | 536.8145 CLP | 0.0019 BGN = | 1 CLP | 2024-03-13 |
| 1 BGN = | 538.9205 CLP | 0.0019 BGN = | 1 CLP | 2024-03-12 |
| 1 BGN = | 539.3499 CLP | 0.0019 BGN = | 1 CLP | 2024-03-11 |
| 1 BGN = | 539.9308 CLP | 0.0019 BGN = | 1 CLP | 2024-03-10 |
| 1 BGN = | 540.8434 CLP | 0.0018 BGN = | 1 CLP | 2024-03-09 |
| 1 BGN = | 548.7992 CLP | 0.0018 BGN = | 1 CLP | 2024-03-08 |
| 1 BGN = | 549.2371 CLP | 0.0018 BGN = | 1 CLP | 2024-03-07 |
| 1 BGN = | 543.5996 CLP | 0.0018 BGN = | 1 CLP | 2024-03-06 |
| 1 BGN = | 540.6914 CLP | 0.0018 BGN = | 1 CLP | 2024-03-05 |
| 1 BGN = | 535.044 CLP | 0.0019 BGN = | 1 CLP | 2024-03-04 |
| 1 BGN = | 531.0353 CLP | 0.0019 BGN = | 1 CLP | 2024-03-03 |
| 1 BGN = | 532.0285 CLP | 0.0019 BGN = | 1 CLP | 2024-03-02 |
| 1 BGN = | 534.0559 CLP | 0.0019 BGN = | 1 CLP | 2024-03-01 |
| 1 BGN = | 543.0069 CLP | 0.0018 BGN = | 1 CLP | 2024-02-29 |
| 1 BGN = | 542.7339 CLP | 0.0018 BGN = | 1 CLP | 2024-02-28 |
| 1 BGN = | 547.4445 CLP | 0.0018 BGN = | 1 CLP | 2024-02-27 |
| 1 BGN = | 541.5744 CLP | 0.0018 BGN = | 1 CLP | 2024-02-26 |
| 1 BGN = | 541.279 CLP | 0.0018 BGN = | 1 CLP | 2024-02-25 |
| 1 BGN = | 542.2627 CLP | 0.0018 BGN = | 1 CLP | 2024-02-24 |
| 1 BGN = | 541.5987 CLP | 0.0018 BGN = | 1 CLP | 2024-02-23 |
| 1 BGN = | 538.4919 CLP | 0.0019 BGN = | 1 CLP | 2024-02-22 |
| 1 BGN = | 531.9338 CLP | 0.0019 BGN = | 1 CLP | 2024-02-21 |
| 1 BGN = | 532.3379 CLP | 0.0019 BGN = | 1 CLP | 2024-02-20 |
| 1 BGN = | 535.3927 CLP | 0.0019 BGN = | 1 CLP | 2024-02-19 |
| 1 BGN = | 530.5553 CLP | 0.0019 BGN = | 1 CLP | 2024-02-18 |
| 1 BGN = | 535.2383 CLP | 0.0019 BGN = | 1 CLP | 2024-02-17 |
| 1 BGN = | 532.7252 CLP | 0.0019 BGN = | 1 CLP | 2024-02-16 |
| 1 BGN = | 525.7285 CLP | 0.0019 BGN = | 1 CLP | 2024-02-15 |
| 1 BGN = | 530.9238 CLP | 0.0019 BGN = | 1 CLP | 2024-02-14 |
| 1 BGN = | 534.6015 CLP | 0.0019 BGN = | 1 CLP | 2024-02-13 |
| 1 BGN = | 533.8866 CLP | 0.0019 BGN = | 1 CLP | 2024-02-12 |
| 1 BGN = | 534.2156 CLP | 0.0019 BGN = | 1 CLP | 2024-02-11 |
| 1 BGN = | 534.5691 CLP | 0.0019 BGN = | 1 CLP | 2024-02-10 |
| 1 BGN = | 532.0671 CLP | 0.0019 BGN = | 1 CLP | 2024-02-09 |
| 1 BGN = | 525.6804 CLP | 0.0019 BGN = | 1 CLP | 2024-02-08 |
| 1 BGN = | 521.8728 CLP | 0.0019 BGN = | 1 CLP | 2024-02-07 |
| 1 BGN = | 524.2126 CLP | 0.0019 BGN = | 1 CLP | 2024-02-06 |
| 1 BGN = | 517.5447 CLP | 0.0019 BGN = | 1 CLP | 2024-02-05 |
| 1 BGN = | 518.2588 CLP | 0.0019 BGN = | 1 CLP | 2024-02-04 |
| 1 BGN = | 518.7542 CLP | 0.0019 BGN = | 1 CLP | 2024-02-03 |
| 1 BGN = | 518.837 CLP | 0.0019 BGN = | 1 CLP | 2024-02-02 |
| 1 BGN = | 513.735 CLP | 0.0019 BGN = | 1 CLP | 2024-02-01 |
| 1 BGN = | 516.3003 CLP | 0.0019 BGN = | 1 CLP | 2024-01-31 |
| 1 BGN = | 515.1168 CLP | 0.0019 BGN = | 1 CLP | 2024-01-30 |
| 1 BGN = | 511.9425 CLP | 0.002 BGN = | 1 CLP | 2024-01-29 |
| 1 BGN = | 503.8387 CLP | 0.002 BGN = | 1 CLP | 2024-01-28 |
| 1 BGN = | 504.2502 CLP | 0.002 BGN = | 1 CLP | 2024-01-27 |
| 1 BGN = | 504.41 CLP | 0.002 BGN = | 1 CLP | 2024-01-26 |
| 1 BGN = | 507.3301 CLP | 0.002 BGN = | 1 CLP | 2024-01-25 |
| 1 BGN = | 508.3566 CLP | 0.002 BGN = | 1 CLP | 2024-01-24 |
| 1 BGN = | 506.5616 CLP | 0.002 BGN = | 1 CLP | 2024-01-23 |
| 1 BGN = | 506.9968 CLP | 0.002 BGN = | 1 CLP | 2024-01-22 |
| 1 BGN = | 505.8528 CLP | 0.002 BGN = | 1 CLP | 2024-01-21 |
| 1 BGN = | 507.2863 CLP | 0.002 BGN = | 1 CLP | 2024-01-20 |
| 1 BGN = | 512.043 CLP | 0.002 BGN = | 1 CLP | 2024-01-19 |
| 1 BGN = | 512.9932 CLP | 0.0019 BGN = | 1 CLP | 2024-01-18 |
| 1 BGN = | 513.2571 CLP | 0.0019 BGN = | 1 CLP | 2024-01-17 |
| 1 BGN = | 507.7645 CLP | 0.002 BGN = | 1 CLP | 2024-01-16 |
| 1 BGN = | 509.2679 CLP | 0.002 BGN = | 1 CLP | 2024-01-15 |
| 1 BGN = | 508.7444 CLP | 0.002 BGN = | 1 CLP | 2024-01-14 |
| 1 BGN = | 508.7444 CLP | 0.002 BGN = | 1 CLP | 2024-01-13 |
| 1 BGN = | 512.5305 CLP | 0.002 BGN = | 1 CLP | 2024-01-12 |
| 1 BGN = | 514.3991 CLP | 0.0019 BGN = | 1 CLP | 2024-01-11 |
| 1 BGN = | 513.9523 CLP | 0.0019 BGN = | 1 CLP | 2024-01-10 |
| 1 BGN = | 505.8786 CLP | 0.002 BGN = | 1 CLP | 2024-01-09 |
| 1 BGN = | 497.2707 CLP | 0.002 BGN = | 1 CLP | 2024-01-08 |
| 1 BGN = | 497.4204 CLP | 0.002 BGN = | 1 CLP | 2024-01-07 |
| 1 BGN = | 498.6469 CLP | 0.002 BGN = | 1 CLP | 2024-01-06 |
| 1 BGN = | 495.3921 CLP | 0.002 BGN = | 1 CLP | 2024-01-05 |
| 1 BGN = | 494.1911 CLP | 0.002 BGN = | 1 CLP | 2024-01-04 |
| 1 BGN = | 494.1439 CLP | 0.002 BGN = | 1 CLP | 2024-01-03 |
| 1 BGN = | 498.7207 CLP | 0.002 BGN = | 1 CLP | 2024-01-02 |
| 1 BGN = | 499.9972 CLP | 0.002 BGN = | 1 CLP | 2024-01-01 |
| 1 BGN = | 499.1665 CLP | 0.002 BGN = | 1 CLP | 2023-12-31 |
| 1 BGN = | 493.9684 CLP | 0.002 BGN = | 1 CLP | 2023-12-30 |
| 1 BGN = | 500.5202 CLP | 0.002 BGN = | 1 CLP | 2023-12-29 |
| 1 BGN = | 502.4465 CLP | 0.002 BGN = | 1 CLP | 2023-12-28 |
| 1 BGN = | 504.1025 CLP | 0.002 BGN = | 1 CLP | 2023-12-27 |
| 1 BGN = | 502.2334 CLP | 0.002 BGN = | 1 CLP | 2023-12-26 |
| 1 BGN = | 494.824 CLP | 0.002 BGN = | 1 CLP | 2023-12-25 |
| 1 BGN = | 492.9051 CLP | 0.002 BGN = | 1 CLP | 2023-12-24 |
| 1 BGN = | 503.1745 CLP | 0.002 BGN = | 1 CLP | 2023-12-23 |
| 1 BGN = | 495.3127 CLP | 0.002 BGN = | 1 CLP | 2023-12-22 |
| 1 BGN = | 487.5951 CLP | 0.0021 BGN = | 1 CLP | 2023-12-21 |
| 1 BGN = | 483.6932 CLP | 0.0021 BGN = | 1 CLP | 2023-12-20 |
| 1 BGN = | 488.5443 CLP | 0.002 BGN = | 1 CLP | 2023-12-19 |
| 1 BGN = | 486.5939 CLP | 0.0021 BGN = | 1 CLP | 2023-12-18 |
| 1 BGN = | 485.4737 CLP | 0.0021 BGN = | 1 CLP | 2023-12-17 |
| 1 BGN = | 485.7956 CLP | 0.0021 BGN = | 1 CLP | 2023-12-16 |
| 1 BGN = | 484.9439 CLP | 0.0021 BGN = | 1 CLP | 2023-12-15 |
| 1 BGN = | 487.0758 CLP | 0.0021 BGN = | 1 CLP | 2023-12-14 |
| 1 BGN = | 483.763 CLP | 0.0021 BGN = | 1 CLP | 2023-12-13 |
| 1 BGN = | 486.9242 CLP | 0.0021 BGN = | 1 CLP | 2023-12-12 |
| 1 BGN = | 480.0555 CLP | 0.0021 BGN = | 1 CLP | 2023-12-11 |
| 1 BGN = | 479.7491 CLP | 0.0021 BGN = | 1 CLP | 2023-12-10 |
| 1 BGN = | 479.7491 CLP | 0.0021 BGN = | 1 CLP | 2023-12-09 |
| 1 BGN = | 480.9289 CLP | 0.0021 BGN = | 1 CLP | 2023-12-08 |
| 1 BGN = | 484.1288 CLP | 0.0021 BGN = | 1 CLP | 2023-12-07 |
| 1 BGN = | 481.5064 CLP | 0.0021 BGN = | 1 CLP | 2023-12-06 |
| 1 BGN = | 480.5957 CLP | 0.0021 BGN = | 1 CLP | 2023-12-05 |
| 1 BGN = | 484.0772 CLP | 0.0021 BGN = | 1 CLP | 2023-12-04 |
| 1 BGN = | 483.6683 CLP | 0.0021 BGN = | 1 CLP | 2023-12-03 |
| 1 BGN = | 477.9469 CLP | 0.0021 BGN = | 1 CLP | 2023-12-02 |
| 1 BGN = | 485.51 CLP | 0.0021 BGN = | 1 CLP | 2023-12-01 |
| 1 BGN = | 485.7864 CLP | 0.0021 BGN = | 1 CLP | 2023-11-30 |
| 1 BGN = | 486.7714 CLP | 0.0021 BGN = | 1 CLP | 2023-11-29 |
| 1 BGN = | 487.8179 CLP | 0.002 BGN = | 1 CLP | 2023-11-28 |
| 1 BGN = | 487.6001 CLP | 0.0021 BGN = | 1 CLP | 2023-11-27 |
| 1 BGN = | 485.3828 CLP | 0.0021 BGN = | 1 CLP | 2023-11-26 |
| 1 BGN = | 486.461 CLP | 0.0021 BGN = | 1 CLP | 2023-11-25 |
| 1 BGN = | 487.0132 CLP | 0.0021 BGN = | 1 CLP | 2023-11-24 |
| 1 BGN = | 486.1417 CLP | 0.0021 BGN = | 1 CLP | 2023-11-23 |