Last Year History for BGN/COP
| BGN | COP | BGN | COP | Date |
|---|---|---|---|---|
| 1 BGN = | 2338.5559 COP | 0.0004 BGN = | 1 COP | 2024-11-23 |
| 1 BGN = | 2334.7695 COP | 0.0004 BGN = | 1 COP | 2024-11-22 |
| 1 BGN = | 2365.3477 COP | 0.0004 BGN = | 1 COP | 2024-11-21 |
| 1 BGN = | 2374.7527 COP | 0.0004 BGN = | 1 COP | 2024-11-20 |
| 1 BGN = | 2371.3731 COP | 0.0004 BGN = | 1 COP | 2024-11-19 |
| 1 BGN = | 2390.91 COP | 0.0004 BGN = | 1 COP | 2024-11-18 |
| 1 BGN = | 2422.0506 COP | 0.0004 BGN = | 1 COP | 2024-11-17 |
| 1 BGN = | 2422.0506 COP | 0.0004 BGN = | 1 COP | 2024-11-16 |
| 1 BGN = | 2421.0233 COP | 0.0004 BGN = | 1 COP | 2024-11-15 |
| 1 BGN = | 2416.2573 COP | 0.0004 BGN = | 1 COP | 2024-11-14 |
| 1 BGN = | 2415.5523 COP | 0.0004 BGN = | 1 COP | 2024-11-13 |
| 1 BGN = | 2369.4174 COP | 0.0004 BGN = | 1 COP | 2024-11-12 |
| 1 BGN = | 2381.9483 COP | 0.0004 BGN = | 1 COP | 2024-11-11 |
| 1 BGN = | 2372.7647 COP | 0.0004 BGN = | 1 COP | 2024-11-10 |
| 1 BGN = | 2372.4265 COP | 0.0004 BGN = | 1 COP | 2024-11-09 |
| 1 BGN = | 2382.7961 COP | 0.0004 BGN = | 1 COP | 2024-11-08 |
| 1 BGN = | 2425.8582 COP | 0.0004 BGN = | 1 COP | 2024-11-07 |
| 1 BGN = | 2426.835 COP | 0.0004 BGN = | 1 COP | 2024-11-06 |
| 1 BGN = | 2459.2675 COP | 0.0004 BGN = | 1 COP | 2024-11-05 |
| 1 BGN = | 2457.4911 COP | 0.0004 BGN = | 1 COP | 2024-11-04 |
| 1 BGN = | 2451.0467 COP | 0.0004 BGN = | 1 COP | 2024-11-03 |
| 1 BGN = | 2454.1654 COP | 0.0004 BGN = | 1 COP | 2024-11-02 |
| 1 BGN = | 2456.6101 COP | 0.0004 BGN = | 1 COP | 2024-11-01 |
| 1 BGN = | 2453.891 COP | 0.0004 BGN = | 1 COP | 2024-10-31 |
| 1 BGN = | 2417.8852 COP | 0.0004 BGN = | 1 COP | 2024-10-30 |
| 1 BGN = | 2408.2626 COP | 0.0004 BGN = | 1 COP | 2024-10-29 |
| 1 BGN = | 2393.8023 COP | 0.0004 BGN = | 1 COP | 2024-10-28 |
| 1 BGN = | 2388.7011 COP | 0.0004 BGN = | 1 COP | 2024-10-27 |
| 1 BGN = | 2388.7011 COP | 0.0004 BGN = | 1 COP | 2024-10-26 |
| 1 BGN = | 2378.1116 COP | 0.0004 BGN = | 1 COP | 2024-10-25 |
| 1 BGN = | 2378.6652 COP | 0.0004 BGN = | 1 COP | 2024-10-24 |
| 1 BGN = | 2358.314 COP | 0.0004 BGN = | 1 COP | 2024-10-23 |
| 1 BGN = | 2368.593 COP | 0.0004 BGN = | 1 COP | 2024-10-22 |
| 1 BGN = | 2353.0147 COP | 0.0004 BGN = | 1 COP | 2024-10-21 |
| 1 BGN = | 2356.613 COP | 0.0004 BGN = | 1 COP | 2024-10-20 |
| 1 BGN = | 2354.9891 COP | 0.0004 BGN = | 1 COP | 2024-10-19 |
| 1 BGN = | 2356.9429 COP | 0.0004 BGN = | 1 COP | 2024-10-18 |
| 1 BGN = | 2363.8276 COP | 0.0004 BGN = | 1 COP | 2024-10-17 |
| 1 BGN = | 2361.6745 COP | 0.0004 BGN = | 1 COP | 2024-10-16 |
| 1 BGN = | 2344.6801 COP | 0.0004 BGN = | 1 COP | 2024-10-15 |
| 1 BGN = | 2345.1237 COP | 0.0004 BGN = | 1 COP | 2024-10-14 |
| 1 BGN = | 2349.7192 COP | 0.0004 BGN = | 1 COP | 2024-10-13 |
| 1 BGN = | 2349.7192 COP | 0.0004 BGN = | 1 COP | 2024-10-12 |
| 1 BGN = | 2357.6458 COP | 0.0004 BGN = | 1 COP | 2024-10-11 |
| 1 BGN = | 2367.4753 COP | 0.0004 BGN = | 1 COP | 2024-10-10 |
| 1 BGN = | 2370.9507 COP | 0.0004 BGN = | 1 COP | 2024-10-09 |
| 1 BGN = | 2368.0691 COP | 0.0004 BGN = | 1 COP | 2024-10-08 |
| 1 BGN = | 2336.8997 COP | 0.0004 BGN = | 1 COP | 2024-10-07 |
| 1 BGN = | 2359.3838 COP | 0.0004 BGN = | 1 COP | 2024-10-06 |
| 1 BGN = | 2361.0787 COP | 0.0004 BGN = | 1 COP | 2024-10-05 |
| 1 BGN = | 2360.0708 COP | 0.0004 BGN = | 1 COP | 2024-10-04 |
| 1 BGN = | 2360.5117 COP | 0.0004 BGN = | 1 COP | 2024-10-03 |
| 1 BGN = | 2388.9609 COP | 0.0004 BGN = | 1 COP | 2024-10-02 |
| 1 BGN = | 2378.9511 COP | 0.0004 BGN = | 1 COP | 2024-10-01 |
| 1 BGN = | 2392.6773 COP | 0.0004 BGN = | 1 COP | 2024-09-30 |
| 1 BGN = | 2383.9336 COP | 0.0004 BGN = | 1 COP | 2024-09-29 |
| 1 BGN = | 2383.9336 COP | 0.0004 BGN = | 1 COP | 2024-09-28 |
| 1 BGN = | 2377.0596 COP | 0.0004 BGN = | 1 COP | 2024-09-27 |
| 1 BGN = | 2393.3988 COP | 0.0004 BGN = | 1 COP | 2024-09-26 |
| 1 BGN = | 2373.3046 COP | 0.0004 BGN = | 1 COP | 2024-09-25 |
| 1 BGN = | 2368.7221 COP | 0.0004 BGN = | 1 COP | 2024-09-24 |
| 1 BGN = | 2353.9298 COP | 0.0004 BGN = | 1 COP | 2024-09-23 |
| 1 BGN = | 2373.8114 COP | 0.0004 BGN = | 1 COP | 2024-09-22 |
| 1 BGN = | 2373.6893 COP | 0.0004 BGN = | 1 COP | 2024-09-21 |
| 1 BGN = | 2365.356 COP | 0.0004 BGN = | 1 COP | 2024-09-20 |
| 1 BGN = | 2373.8936 COP | 0.0004 BGN = | 1 COP | 2024-09-19 |
| 1 BGN = | 2415.08 COP | 0.0004 BGN = | 1 COP | 2024-09-18 |
| 1 BGN = | 2395.3974 COP | 0.0004 BGN = | 1 COP | 2024-09-17 |
| 1 BGN = | 2386.5458 COP | 0.0004 BGN = | 1 COP | 2024-09-16 |
| 1 BGN = | 2386.5103 COP | 0.0004 BGN = | 1 COP | 2024-09-15 |
| 1 BGN = | 2366.6346 COP | 0.0004 BGN = | 1 COP | 2024-09-14 |
| 1 BGN = | 2387.7432 COP | 0.0004 BGN = | 1 COP | 2024-09-13 |
| 1 BGN = | 2405.3544 COP | 0.0004 BGN = | 1 COP | 2024-09-12 |
| 1 BGN = | 2420.5579 COP | 0.0004 BGN = | 1 COP | 2024-09-11 |
| 1 BGN = | 2376.7221 COP | 0.0004 BGN = | 1 COP | 2024-09-10 |
| 1 BGN = | 2360.3734 COP | 0.0004 BGN = | 1 COP | 2024-09-09 |
| 1 BGN = | 2364.1412 COP | 0.0004 BGN = | 1 COP | 2024-09-08 |
| 1 BGN = | 2364.0205 COP | 0.0004 BGN = | 1 COP | 2024-09-07 |
| 1 BGN = | 2367.5989 COP | 0.0004 BGN = | 1 COP | 2024-09-06 |
| 1 BGN = | 2373.8872 COP | 0.0004 BGN = | 1 COP | 2024-09-05 |
| 1 BGN = | 2363.8142 COP | 0.0004 BGN = | 1 COP | 2024-09-04 |
| 1 BGN = | 2344.7009 COP | 0.0004 BGN = | 1 COP | 2024-09-03 |
| 1 BGN = | 2333.5256 COP | 0.0004 BGN = | 1 COP | 2024-09-02 |
| 1 BGN = | 2333.3409 COP | 0.0004 BGN = | 1 COP | 2024-09-01 |
| 1 BGN = | 2362.0779 COP | 0.0004 BGN = | 1 COP | 2024-08-31 |
| 1 BGN = | 2336.7855 COP | 0.0004 BGN = | 1 COP | 2024-08-30 |
| 1 BGN = | 2319.2159 COP | 0.0004 BGN = | 1 COP | 2024-08-29 |
| 1 BGN = | 2301.5084 COP | 0.0004 BGN = | 1 COP | 2024-08-28 |
| 1 BGN = | 2300.6226 COP | 0.0004 BGN = | 1 COP | 2024-08-27 |
| 1 BGN = | 2300.2172 COP | 0.0004 BGN = | 1 COP | 2024-08-26 |
| 1 BGN = | 2309.3471 COP | 0.0004 BGN = | 1 COP | 2024-08-25 |
| 1 BGN = | 2312.6028 COP | 0.0004 BGN = | 1 COP | 2024-08-24 |
| 1 BGN = | 2314.0566 COP | 0.0004 BGN = | 1 COP | 2024-08-23 |
| 1 BGN = | 2294.1032 COP | 0.0004 BGN = | 1 COP | 2024-08-22 |
| 1 BGN = | 2279.0711 COP | 0.0004 BGN = | 1 COP | 2024-08-21 |
| 1 BGN = | 2282.3963 COP | 0.0004 BGN = | 1 COP | 2024-08-20 |
| 1 BGN = | 2278.2537 COP | 0.0004 BGN = | 1 COP | 2024-08-19 |
| 1 BGN = | 2255.2877 COP | 0.0004 BGN = | 1 COP | 2024-08-18 |
| 1 BGN = | 2255.2877 COP | 0.0004 BGN = | 1 COP | 2024-08-17 |
| 1 BGN = | 2251.6709 COP | 0.0004 BGN = | 1 COP | 2024-08-16 |
| 1 BGN = | 2261.1863 COP | 0.0004 BGN = | 1 COP | 2024-08-15 |
| 1 BGN = | 2273.8753 COP | 0.0004 BGN = | 1 COP | 2024-08-14 |
| 1 BGN = | 2263.5914 COP | 0.0004 BGN = | 1 COP | 2024-08-13 |
| 1 BGN = | 2273.0064 COP | 0.0004 BGN = | 1 COP | 2024-08-12 |
| 1 BGN = | 2270.8888 COP | 0.0004 BGN = | 1 COP | 2024-08-11 |
| 1 BGN = | 2271.3196 COP | 0.0004 BGN = | 1 COP | 2024-08-10 |
| 1 BGN = | 2278.5255 COP | 0.0004 BGN = | 1 COP | 2024-08-09 |
| 1 BGN = | 2313.3759 COP | 0.0004 BGN = | 1 COP | 2024-08-08 |
| 1 BGN = | 2311.6247 COP | 0.0004 BGN = | 1 COP | 2024-08-07 |
| 1 BGN = | 2328.1458 COP | 0.0004 BGN = | 1 COP | 2024-08-06 |
| 1 BGN = | 2269.2835 COP | 0.0004 BGN = | 1 COP | 2024-08-05 |
| 1 BGN = | 2262.7068 COP | 0.0004 BGN = | 1 COP | 2024-08-04 |
| 1 BGN = | 2262.3909 COP | 0.0004 BGN = | 1 COP | 2024-08-03 |
| 1 BGN = | 2258.479 COP | 0.0004 BGN = | 1 COP | 2024-08-02 |
| 1 BGN = | 2236.1054 COP | 0.0004 BGN = | 1 COP | 2024-08-01 |
| 1 BGN = | 2253.8664 COP | 0.0004 BGN = | 1 COP | 2024-07-31 |
| 1 BGN = | 2240.2198 COP | 0.0004 BGN = | 1 COP | 2024-07-30 |
| 1 BGN = | 2229.3211 COP | 0.0004 BGN = | 1 COP | 2024-07-29 |
| 1 BGN = | 2243.3402 COP | 0.0004 BGN = | 1 COP | 2024-07-28 |
| 1 BGN = | 2244.7619 COP | 0.0004 BGN = | 1 COP | 2024-07-27 |
| 1 BGN = | 2235.6608 COP | 0.0004 BGN = | 1 COP | 2024-07-26 |
| 1 BGN = | 2241.4949 COP | 0.0004 BGN = | 1 COP | 2024-07-25 |
| 1 BGN = | 2226.0711 COP | 0.0004 BGN = | 1 COP | 2024-07-24 |
| 1 BGN = | 2220.6901 COP | 0.0005 BGN = | 1 COP | 2024-07-23 |
| 1 BGN = | 2253.6573 COP | 0.0004 BGN = | 1 COP | 2024-07-22 |
| 1 BGN = | 2249.64 COP | 0.0004 BGN = | 1 COP | 2024-07-21 |
| 1 BGN = | 2250.3782 COP | 0.0004 BGN = | 1 COP | 2024-07-20 |
| 1 BGN = | 2238.8576 COP | 0.0004 BGN = | 1 COP | 2024-07-19 |
| 1 BGN = | 2227.8942 COP | 0.0004 BGN = | 1 COP | 2024-07-18 |
| 1 BGN = | 2210.066 COP | 0.0005 BGN = | 1 COP | 2024-07-17 |
| 1 BGN = | 2192.5784 COP | 0.0005 BGN = | 1 COP | 2024-07-16 |
| 1 BGN = | 2210.748 COP | 0.0005 BGN = | 1 COP | 2024-07-15 |
| 1 BGN = | 2191.1702 COP | 0.0005 BGN = | 1 COP | 2024-07-14 |
| 1 BGN = | 2191.0725 COP | 0.0005 BGN = | 1 COP | 2024-07-13 |
| 1 BGN = | 2210.6176 COP | 0.0005 BGN = | 1 COP | 2024-07-12 |
| 1 BGN = | 2219.2435 COP | 0.0005 BGN = | 1 COP | 2024-07-11 |
| 1 BGN = | 2218.7934 COP | 0.0005 BGN = | 1 COP | 2024-07-10 |
| 1 BGN = | 2259.8224 COP | 0.0004 BGN = | 1 COP | 2024-07-09 |
| 1 BGN = | 2269.8731 COP | 0.0004 BGN = | 1 COP | 2024-07-08 |
| 1 BGN = | 2259.5159 COP | 0.0004 BGN = | 1 COP | 2024-07-07 |
| 1 BGN = | 2265.2081 COP | 0.0004 BGN = | 1 COP | 2024-07-06 |
| 1 BGN = | 2265.8949 COP | 0.0004 BGN = | 1 COP | 2024-07-05 |
| 1 BGN = | 2266.0137 COP | 0.0004 BGN = | 1 COP | 2024-07-04 |
| 1 BGN = | 2262.7012 COP | 0.0004 BGN = | 1 COP | 2024-07-03 |
| 1 BGN = | 2265.2303 COP | 0.0004 BGN = | 1 COP | 2024-07-02 |
| 1 BGN = | 2298.4703 COP | 0.0004 BGN = | 1 COP | 2024-07-01 |
| 1 BGN = | 2288.2999 COP | 0.0004 BGN = | 1 COP | 2024-06-30 |
| 1 BGN = | 2274.5388 COP | 0.0004 BGN = | 1 COP | 2024-06-29 |
| 1 BGN = | 2280.554 COP | 0.0004 BGN = | 1 COP | 2024-06-28 |
| 1 BGN = | 2267.8298 COP | 0.0004 BGN = | 1 COP | 2024-06-27 |
| 1 BGN = | 2236.2737 COP | 0.0004 BGN = | 1 COP | 2024-06-26 |
| 1 BGN = | 2243.4825 COP | 0.0004 BGN = | 1 COP | 2024-06-25 |
| 1 BGN = | 2281.7409 COP | 0.0004 BGN = | 1 COP | 2024-06-24 |
| 1 BGN = | 2275.7416 COP | 0.0004 BGN = | 1 COP | 2024-06-23 |
| 1 BGN = | 2278.4567 COP | 0.0004 BGN = | 1 COP | 2024-06-22 |
| 1 BGN = | 2275.6682 COP | 0.0004 BGN = | 1 COP | 2024-06-21 |
| 1 BGN = | 2282.235 COP | 0.0004 BGN = | 1 COP | 2024-06-20 |
| 1 BGN = | 2269.6772 COP | 0.0004 BGN = | 1 COP | 2024-06-19 |
| 1 BGN = | 2264.3515 COP | 0.0004 BGN = | 1 COP | 2024-06-18 |
| 1 BGN = | 2264.4339 COP | 0.0004 BGN = | 1 COP | 2024-06-17 |
| 1 BGN = | 2264.1768 COP | 0.0004 BGN = | 1 COP | 2024-06-16 |
| 1 BGN = | 2269.9619 COP | 0.0004 BGN = | 1 COP | 2024-06-15 |
| 1 BGN = | 2270.1883 COP | 0.0004 BGN = | 1 COP | 2024-06-14 |
| 1 BGN = | 2227.0123 COP | 0.0004 BGN = | 1 COP | 2024-06-13 |
| 1 BGN = | 2193.3002 COP | 0.0005 BGN = | 1 COP | 2024-06-12 |
| 1 BGN = | 2180.0583 COP | 0.0005 BGN = | 1 COP | 2024-06-11 |
| 1 BGN = | 2195.2444 COP | 0.0005 BGN = | 1 COP | 2024-06-10 |
| 1 BGN = | 2191.757 COP | 0.0005 BGN = | 1 COP | 2024-06-09 |
| 1 BGN = | 2194.4967 COP | 0.0005 BGN = | 1 COP | 2024-06-08 |
| 1 BGN = | 2194.2326 COP | 0.0005 BGN = | 1 COP | 2024-06-07 |
| 1 BGN = | 2188.6824 COP | 0.0005 BGN = | 1 COP | 2024-06-06 |
| 1 BGN = | 2183.0924 COP | 0.0005 BGN = | 1 COP | 2024-06-05 |
| 1 BGN = | 2144.543 COP | 0.0005 BGN = | 1 COP | 2024-06-04 |
| 1 BGN = | 2139.0628 COP | 0.0005 BGN = | 1 COP | 2024-06-03 |
| 1 BGN = | 2138.5495 COP | 0.0005 BGN = | 1 COP | 2024-06-02 |
| 1 BGN = | 2138.5495 COP | 0.0005 BGN = | 1 COP | 2024-06-01 |
| 1 BGN = | 2143.768 COP | 0.0005 BGN = | 1 COP | 2024-05-31 |
| 1 BGN = | 2139.2318 COP | 0.0005 BGN = | 1 COP | 2024-05-30 |
| 1 BGN = | 2140.3723 COP | 0.0005 BGN = | 1 COP | 2024-05-29 |
| 1 BGN = | 2150.9385 COP | 0.0005 BGN = | 1 COP | 2024-05-28 |
| 1 BGN = | 2142.2458 COP | 0.0005 BGN = | 1 COP | 2024-05-27 |
| 1 BGN = | 2140.5965 COP | 0.0005 BGN = | 1 COP | 2024-05-26 |
| 1 BGN = | 2144.6948 COP | 0.0005 BGN = | 1 COP | 2024-05-25 |
| 1 BGN = | 2139.9907 COP | 0.0005 BGN = | 1 COP | 2024-05-24 |
| 1 BGN = | 2122.1718 COP | 0.0005 BGN = | 1 COP | 2024-05-23 |
| 1 BGN = | 2121.0142 COP | 0.0005 BGN = | 1 COP | 2024-05-22 |
| 1 BGN = | 2126.6958 COP | 0.0005 BGN = | 1 COP | 2024-05-21 |
| 1 BGN = | 2118.9439 COP | 0.0005 BGN = | 1 COP | 2024-05-20 |
| 1 BGN = | 2116.2937 COP | 0.0005 BGN = | 1 COP | 2024-05-19 |
| 1 BGN = | 2116.4819 COP | 0.0005 BGN = | 1 COP | 2024-05-18 |
| 1 BGN = | 2123.1296 COP | 0.0005 BGN = | 1 COP | 2024-05-17 |
| 1 BGN = | 2126.3324 COP | 0.0005 BGN = | 1 COP | 2024-05-16 |
| 1 BGN = | 2133.4847 COP | 0.0005 BGN = | 1 COP | 2024-05-15 |
| 1 BGN = | 2140.9655 COP | 0.0005 BGN = | 1 COP | 2024-05-14 |
| 1 BGN = | 2144.0287 COP | 0.0005 BGN = | 1 COP | 2024-05-13 |
| 1 BGN = | 2140.9984 COP | 0.0005 BGN = | 1 COP | 2024-05-12 |
| 1 BGN = | 2143.6638 COP | 0.0005 BGN = | 1 COP | 2024-05-11 |
| 1 BGN = | 2144.6214 COP | 0.0005 BGN = | 1 COP | 2024-05-10 |
| 1 BGN = | 2137.9757 COP | 0.0005 BGN = | 1 COP | 2024-05-09 |
| 1 BGN = | 2132.8156 COP | 0.0005 BGN = | 1 COP | 2024-05-08 |
| 1 BGN = | 2142.6607 COP | 0.0005 BGN = | 1 COP | 2024-05-07 |
| 1 BGN = | 2140.982 COP | 0.0005 BGN = | 1 COP | 2024-05-06 |
| 1 BGN = | 2137.3339 COP | 0.0005 BGN = | 1 COP | 2024-05-05 |
| 1 BGN = | 2137.3339 COP | 0.0005 BGN = | 1 COP | 2024-05-04 |
| 1 BGN = | 2140.1782 COP | 0.0005 BGN = | 1 COP | 2024-05-03 |
| 1 BGN = | 2141.7237 COP | 0.0005 BGN = | 1 COP | 2024-05-02 |
| 1 BGN = | 2127.3887 COP | 0.0005 BGN = | 1 COP | 2024-05-01 |
| 1 BGN = | 2114.4613 COP | 0.0005 BGN = | 1 COP | 2024-04-30 |
| 1 BGN = | 2168.9231 COP | 0.0005 BGN = | 1 COP | 2024-04-29 |
| 1 BGN = | 2168.9905 COP | 0.0005 BGN = | 1 COP | 2024-04-28 |
| 1 BGN = | 2132.2043 COP | 0.0005 BGN = | 1 COP | 2024-04-27 |
| 1 BGN = | 2173.7932 COP | 0.0005 BGN = | 1 COP | 2024-04-26 |
| 1 BGN = | 2159.274 COP | 0.0005 BGN = | 1 COP | 2024-04-25 |
| 1 BGN = | 2133.1414 COP | 0.0005 BGN = | 1 COP | 2024-04-24 |
| 1 BGN = | 2135.4909 COP | 0.0005 BGN = | 1 COP | 2024-04-23 |
| 1 BGN = | 2134.9518 COP | 0.0005 BGN = | 1 COP | 2024-04-22 |
| 1 BGN = | 2134.3777 COP | 0.0005 BGN = | 1 COP | 2024-04-21 |
| 1 BGN = | 2138.6164 COP | 0.0005 BGN = | 1 COP | 2024-04-20 |
| 1 BGN = | 2138.9524 COP | 0.0005 BGN = | 1 COP | 2024-04-19 |
| 1 BGN = | 2124.884 COP | 0.0005 BGN = | 1 COP | 2024-04-18 |
| 1 BGN = | 2134.3006 COP | 0.0005 BGN = | 1 COP | 2024-04-17 |
| 1 BGN = | 2111.6122 COP | 0.0005 BGN = | 1 COP | 2024-04-16 |
| 1 BGN = | 2078.994 COP | 0.0005 BGN = | 1 COP | 2024-04-15 |
| 1 BGN = | 2076.6852 COP | 0.0005 BGN = | 1 COP | 2024-04-14 |
| 1 BGN = | 2099.858 COP | 0.0005 BGN = | 1 COP | 2024-04-13 |
| 1 BGN = | 2088.2824 COP | 0.0005 BGN = | 1 COP | 2024-04-12 |
| 1 BGN = | 2089.6965 COP | 0.0005 BGN = | 1 COP | 2024-04-11 |
| 1 BGN = | 2093.9295 COP | 0.0005 BGN = | 1 COP | 2024-04-10 |
| 1 BGN = | 2094.5027 COP | 0.0005 BGN = | 1 COP | 2024-04-09 |
| 1 BGN = | 2090.1309 COP | 0.0005 BGN = | 1 COP | 2024-04-08 |
| 1 BGN = | 2089.4028 COP | 0.0005 BGN = | 1 COP | 2024-04-07 |
| 1 BGN = | 2092.3469 COP | 0.0005 BGN = | 1 COP | 2024-04-06 |
| 1 BGN = | 2088.7584 COP | 0.0005 BGN = | 1 COP | 2024-04-05 |
| 1 BGN = | 2117.0279 COP | 0.0005 BGN = | 1 COP | 2024-04-04 |
| 1 BGN = | 2109.5513 COP | 0.0005 BGN = | 1 COP | 2024-04-03 |
| 1 BGN = | 2120.9897 COP | 0.0005 BGN = | 1 COP | 2024-04-02 |
| 1 BGN = | 2130.0822 COP | 0.0005 BGN = | 1 COP | 2024-04-01 |
| 1 BGN = | 2128.2002 COP | 0.0005 BGN = | 1 COP | 2024-03-31 |
| 1 BGN = | 2127.6132 COP | 0.0005 BGN = | 1 COP | 2024-03-30 |
| 1 BGN = | 2130.7571 COP | 0.0005 BGN = | 1 COP | 2024-03-29 |
| 1 BGN = | 2136.8384 COP | 0.0005 BGN = | 1 COP | 2024-03-28 |
| 1 BGN = | 2143.0651 COP | 0.0005 BGN = | 1 COP | 2024-03-27 |
| 1 BGN = | 2155.9709 COP | 0.0005 BGN = | 1 COP | 2024-03-26 |
| 1 BGN = | 2157.3379 COP | 0.0005 BGN = | 1 COP | 2024-03-25 |
| 1 BGN = | 2144.5921 COP | 0.0005 BGN = | 1 COP | 2024-03-24 |
| 1 BGN = | 2158.1017 COP | 0.0005 BGN = | 1 COP | 2024-03-23 |
| 1 BGN = | 2153.1376 COP | 0.0005 BGN = | 1 COP | 2024-03-22 |
| 1 BGN = | 2154.5728 COP | 0.0005 BGN = | 1 COP | 2024-03-21 |
| 1 BGN = | 2151.4822 COP | 0.0005 BGN = | 1 COP | 2024-03-20 |
| 1 BGN = | 2157.1186 COP | 0.0005 BGN = | 1 COP | 2024-03-19 |
| 1 BGN = | 2169.0209 COP | 0.0005 BGN = | 1 COP | 2024-03-18 |
| 1 BGN = | 2165.8037 COP | 0.0005 BGN = | 1 COP | 2024-03-17 |
| 1 BGN = | 2168.4689 COP | 0.0005 BGN = | 1 COP | 2024-03-16 |
| 1 BGN = | 2176.5341 COP | 0.0005 BGN = | 1 COP | 2024-03-15 |
| 1 BGN = | 2182.6418 COP | 0.0005 BGN = | 1 COP | 2024-03-14 |
| 1 BGN = | 2187.2613 COP | 0.0005 BGN = | 1 COP | 2024-03-13 |
| 1 BGN = | 2184.2999 COP | 0.0005 BGN = | 1 COP | 2024-03-12 |
| 1 BGN = | 2184.0821 COP | 0.0005 BGN = | 1 COP | 2024-03-11 |
| 1 BGN = | 2185.3878 COP | 0.0005 BGN = | 1 COP | 2024-03-10 |
| 1 BGN = | 2189.0813 COP | 0.0005 BGN = | 1 COP | 2024-03-09 |
| 1 BGN = | 2190.5002 COP | 0.0005 BGN = | 1 COP | 2024-03-08 |
| 1 BGN = | 2186.4057 COP | 0.0005 BGN = | 1 COP | 2024-03-07 |
| 1 BGN = | 2193.7348 COP | 0.0005 BGN = | 1 COP | 2024-03-06 |
| 1 BGN = | 2189.3125 COP | 0.0005 BGN = | 1 COP | 2024-03-05 |
| 1 BGN = | 2185.8072 COP | 0.0005 BGN = | 1 COP | 2024-03-04 |
| 1 BGN = | 2167.6933 COP | 0.0005 BGN = | 1 COP | 2024-03-03 |
| 1 BGN = | 2171.7476 COP | 0.0005 BGN = | 1 COP | 2024-03-02 |
| 1 BGN = | 2169.7878 COP | 0.0005 BGN = | 1 COP | 2024-03-01 |
| 1 BGN = | 2176.6526 COP | 0.0005 BGN = | 1 COP | 2024-02-29 |
| 1 BGN = | 2174.1374 COP | 0.0005 BGN = | 1 COP | 2024-02-28 |
| 1 BGN = | 2198.1367 COP | 0.0005 BGN = | 1 COP | 2024-02-27 |
| 1 BGN = | 2172.0528 COP | 0.0005 BGN = | 1 COP | 2024-02-26 |
| 1 BGN = | 2170.8635 COP | 0.0005 BGN = | 1 COP | 2024-02-25 |
| 1 BGN = | 2174.8087 COP | 0.0005 BGN = | 1 COP | 2024-02-24 |
| 1 BGN = | 2173.6482 COP | 0.0005 BGN = | 1 COP | 2024-02-23 |
| 1 BGN = | 2180.049 COP | 0.0005 BGN = | 1 COP | 2024-02-22 |
| 1 BGN = | 2165.4491 COP | 0.0005 BGN = | 1 COP | 2024-02-21 |
| 1 BGN = | 2161.2453 COP | 0.0005 BGN = | 1 COP | 2024-02-20 |
| 1 BGN = | 2154.0424 COP | 0.0005 BGN = | 1 COP | 2024-02-19 |
| 1 BGN = | 2151.2494 COP | 0.0005 BGN = | 1 COP | 2024-02-18 |
| 1 BGN = | 2155.0995 COP | 0.0005 BGN = | 1 COP | 2024-02-17 |
| 1 BGN = | 2152.024 COP | 0.0005 BGN = | 1 COP | 2024-02-16 |
| 1 BGN = | 2148.8218 COP | 0.0005 BGN = | 1 COP | 2024-02-15 |
| 1 BGN = | 2147.5226 COP | 0.0005 BGN = | 1 COP | 2024-02-14 |
| 1 BGN = | 2154.808 COP | 0.0005 BGN = | 1 COP | 2024-02-13 |
| 1 BGN = | 2163.4112 COP | 0.0005 BGN = | 1 COP | 2024-02-12 |
| 1 BGN = | 2170.1938 COP | 0.0005 BGN = | 1 COP | 2024-02-11 |
| 1 BGN = | 2171.6296 COP | 0.0005 BGN = | 1 COP | 2024-02-10 |
| 1 BGN = | 2174.0268 COP | 0.0005 BGN = | 1 COP | 2024-02-09 |
| 1 BGN = | 2180.3443 COP | 0.0005 BGN = | 1 COP | 2024-02-08 |
| 1 BGN = | 2175.2489 COP | 0.0005 BGN = | 1 COP | 2024-02-07 |
| 1 BGN = | 2177.8249 COP | 0.0005 BGN = | 1 COP | 2024-02-06 |
| 1 BGN = | 2157.1438 COP | 0.0005 BGN = | 1 COP | 2024-02-05 |
| 1 BGN = | 2171.5248 COP | 0.0005 BGN = | 1 COP | 2024-02-04 |
| 1 BGN = | 2173.6007 COP | 0.0005 BGN = | 1 COP | 2024-02-03 |
| 1 BGN = | 2163.3379 COP | 0.0005 BGN = | 1 COP | 2024-02-02 |
| 1 BGN = | 2161.9669 COP | 0.0005 BGN = | 1 COP | 2024-02-01 |
| 1 BGN = | 2170.6091 COP | 0.0005 BGN = | 1 COP | 2024-01-31 |
| 1 BGN = | 2175.1775 COP | 0.0005 BGN = | 1 COP | 2024-01-30 |
| 1 BGN = | 2180.9585 COP | 0.0005 BGN = | 1 COP | 2024-01-29 |
| 1 BGN = | 2186.4301 COP | 0.0005 BGN = | 1 COP | 2024-01-28 |
| 1 BGN = | 2188.2156 COP | 0.0005 BGN = | 1 COP | 2024-01-27 |
| 1 BGN = | 2183.8013 COP | 0.0005 BGN = | 1 COP | 2024-01-26 |
| 1 BGN = | 2181.0521 COP | 0.0005 BGN = | 1 COP | 2024-01-25 |
| 1 BGN = | 2204.8769 COP | 0.0005 BGN = | 1 COP | 2024-01-24 |
| 1 BGN = | 2172.7402 COP | 0.0005 BGN = | 1 COP | 2024-01-23 |
| 1 BGN = | 2182.2569 COP | 0.0005 BGN = | 1 COP | 2024-01-22 |
| 1 BGN = | 2177.3219 COP | 0.0005 BGN = | 1 COP | 2024-01-21 |
| 1 BGN = | 2178.6657 COP | 0.0005 BGN = | 1 COP | 2024-01-20 |
| 1 BGN = | 2182.1693 COP | 0.0005 BGN = | 1 COP | 2024-01-19 |
| 1 BGN = | 2203.0155 COP | 0.0005 BGN = | 1 COP | 2024-01-18 |
| 1 BGN = | 2197.1901 COP | 0.0005 BGN = | 1 COP | 2024-01-17 |
| 1 BGN = | 2180.8657 COP | 0.0005 BGN = | 1 COP | 2024-01-16 |
| 1 BGN = | 2197.0892 COP | 0.0005 BGN = | 1 COP | 2024-01-15 |
| 1 BGN = | 2191.138 COP | 0.0005 BGN = | 1 COP | 2024-01-14 |
| 1 BGN = | 2191.138 COP | 0.0005 BGN = | 1 COP | 2024-01-13 |
| 1 BGN = | 2197.3812 COP | 0.0005 BGN = | 1 COP | 2024-01-12 |
| 1 BGN = | 2208.9604 COP | 0.0005 BGN = | 1 COP | 2024-01-11 |
| 1 BGN = | 2205.4913 COP | 0.0005 BGN = | 1 COP | 2024-01-10 |
| 1 BGN = | 2173.7671 COP | 0.0005 BGN = | 1 COP | 2024-01-09 |
| 1 BGN = | 2190.055 COP | 0.0005 BGN = | 1 COP | 2024-01-08 |
| 1 BGN = | 2190.7101 COP | 0.0005 BGN = | 1 COP | 2024-01-07 |
| 1 BGN = | 2181.5345 COP | 0.0005 BGN = | 1 COP | 2024-01-06 |
| 1 BGN = | 2193.104 COP | 0.0005 BGN = | 1 COP | 2024-01-05 |
| 1 BGN = | 2183.7889 COP | 0.0005 BGN = | 1 COP | 2024-01-04 |
| 1 BGN = | 2173.2398 COP | 0.0005 BGN = | 1 COP | 2024-01-03 |
| 1 BGN = | 2188.3957 COP | 0.0005 BGN = | 1 COP | 2024-01-02 |
| 1 BGN = | 2190.8243 COP | 0.0005 BGN = | 1 COP | 2024-01-01 |
| 1 BGN = | 2190.3545 COP | 0.0005 BGN = | 1 COP | 2023-12-31 |
| 1 BGN = | 2187.6161 COP | 0.0005 BGN = | 1 COP | 2023-12-30 |
| 1 BGN = | 2194.8723 COP | 0.0005 BGN = | 1 COP | 2023-12-29 |
| 1 BGN = | 2179.1265 COP | 0.0005 BGN = | 1 COP | 2023-12-28 |
| 1 BGN = | 2179.5538 COP | 0.0005 BGN = | 1 COP | 2023-12-27 |
| 1 BGN = | 2223.7643 COP | 0.0004 BGN = | 1 COP | 2023-12-26 |
| 1 BGN = | 2230.6789 COP | 0.0004 BGN = | 1 COP | 2023-12-25 |
| 1 BGN = | 2222.0263 COP | 0.0005 BGN = | 1 COP | 2023-12-24 |
| 1 BGN = | 2198.5193 COP | 0.0005 BGN = | 1 COP | 2023-12-23 |
| 1 BGN = | 2223.3803 COP | 0.0004 BGN = | 1 COP | 2023-12-22 |
| 1 BGN = | 2207.5777 COP | 0.0005 BGN = | 1 COP | 2023-12-21 |
| 1 BGN = | 2210.3009 COP | 0.0005 BGN = | 1 COP | 2023-12-20 |
| 1 BGN = | 2198.6588 COP | 0.0005 BGN = | 1 COP | 2023-12-19 |
| 1 BGN = | 2231.1567 COP | 0.0004 BGN = | 1 COP | 2023-12-18 |
| 1 BGN = | 2226.7076 COP | 0.0004 BGN = | 1 COP | 2023-12-17 |
| 1 BGN = | 2199.5538 COP | 0.0005 BGN = | 1 COP | 2023-12-16 |
| 1 BGN = | 2222.0012 COP | 0.0005 BGN = | 1 COP | 2023-12-15 |
| 1 BGN = | 2209.2253 COP | 0.0005 BGN = | 1 COP | 2023-12-14 |
| 1 BGN = | 2199.3108 COP | 0.0005 BGN = | 1 COP | 2023-12-13 |
| 1 BGN = | 2188.7704 COP | 0.0005 BGN = | 1 COP | 2023-12-12 |
| 1 BGN = | 2196.0766 COP | 0.0005 BGN = | 1 COP | 2023-12-11 |
| 1 BGN = | 2195.304 COP | 0.0005 BGN = | 1 COP | 2023-12-10 |
| 1 BGN = | 2195.304 COP | 0.0005 BGN = | 1 COP | 2023-12-09 |
| 1 BGN = | 2204.141 COP | 0.0005 BGN = | 1 COP | 2023-12-08 |
| 1 BGN = | 2206.6511 COP | 0.0005 BGN = | 1 COP | 2023-12-07 |
| 1 BGN = | 2221.5076 COP | 0.0005 BGN = | 1 COP | 2023-12-06 |
| 1 BGN = | 2226.0795 COP | 0.0004 BGN = | 1 COP | 2023-12-05 |
| 1 BGN = | 2239.7263 COP | 0.0004 BGN = | 1 COP | 2023-12-04 |
| 1 BGN = | 2237.8539 COP | 0.0004 BGN = | 1 COP | 2023-12-03 |
| 1 BGN = | 2205.161 COP | 0.0005 BGN = | 1 COP | 2023-12-02 |
| 1 BGN = | 2239.5434 COP | 0.0004 BGN = | 1 COP | 2023-12-01 |
| 1 BGN = | 2229.1489 COP | 0.0004 BGN = | 1 COP | 2023-11-30 |
| 1 BGN = | 2218.8948 COP | 0.0005 BGN = | 1 COP | 2023-11-29 |
| 1 BGN = | 2245.7596 COP | 0.0004 BGN = | 1 COP | 2023-11-28 |
| 1 BGN = | 2261.6582 COP | 0.0004 BGN = | 1 COP | 2023-11-27 |
| 1 BGN = | 2267.1852 COP | 0.0004 BGN = | 1 COP | 2023-11-26 |
| 1 BGN = | 2256.3172 COP | 0.0004 BGN = | 1 COP | 2023-11-25 |