Last Year History for BGN/CRC
| BGN | CRC | BGN | CRC | Date |
|---|---|---|---|---|
| 1 BGN = | 275.1022 CRC | 0.0036 BGN = | 1 CRC | 2024-04-30 |
| 1 BGN = | 278.6267 CRC | 0.0036 BGN = | 1 CRC | 2024-04-29 |
| 1 BGN = | 278.6248 CRC | 0.0036 BGN = | 1 CRC | 2024-04-28 |
| 1 BGN = | 278.7163 CRC | 0.0036 BGN = | 1 CRC | 2024-04-27 |
| 1 BGN = | 276.0209 CRC | 0.0036 BGN = | 1 CRC | 2024-04-26 |
| 1 BGN = | 274.5481 CRC | 0.0036 BGN = | 1 CRC | 2024-04-25 |
| 1 BGN = | 272.7364 CRC | 0.0037 BGN = | 1 CRC | 2024-04-24 |
| 1 BGN = | 273.0481 CRC | 0.0037 BGN = | 1 CRC | 2024-04-23 |
| 1 BGN = | 273.7334 CRC | 0.0037 BGN = | 1 CRC | 2024-04-22 |
| 1 BGN = | 272.8506 CRC | 0.0037 BGN = | 1 CRC | 2024-04-21 |
| 1 BGN = | 273.3924 CRC | 0.0037 BGN = | 1 CRC | 2024-04-20 |
| 1 BGN = | 273.7646 CRC | 0.0037 BGN = | 1 CRC | 2024-04-19 |
| 1 BGN = | 272.7685 CRC | 0.0037 BGN = | 1 CRC | 2024-04-18 |
| 1 BGN = | 272.5714 CRC | 0.0037 BGN = | 1 CRC | 2024-04-17 |
| 1 BGN = | 273.1663 CRC | 0.0037 BGN = | 1 CRC | 2024-04-16 |
| 1 BGN = | 276.8866 CRC | 0.0036 BGN = | 1 CRC | 2024-04-15 |
| 1 BGN = | 275.9971 CRC | 0.0036 BGN = | 1 CRC | 2024-04-14 |
| 1 BGN = | 276.3969 CRC | 0.0036 BGN = | 1 CRC | 2024-04-13 |
| 1 BGN = | 277.723 CRC | 0.0036 BGN = | 1 CRC | 2024-04-12 |
| 1 BGN = | 282.5584 CRC | 0.0035 BGN = | 1 CRC | 2024-04-11 |
| 1 BGN = | 282.6187 CRC | 0.0035 BGN = | 1 CRC | 2024-04-10 |
| 1 BGN = | 281.78 CRC | 0.0035 BGN = | 1 CRC | 2024-04-09 |
| 1 BGN = | 282.0209 CRC | 0.0035 BGN = | 1 CRC | 2024-04-08 |
| 1 BGN = | 281.5854 CRC | 0.0036 BGN = | 1 CRC | 2024-04-07 |
| 1 BGN = | 281.9822 CRC | 0.0035 BGN = | 1 CRC | 2024-04-06 |
| 1 BGN = | 282.5071 CRC | 0.0035 BGN = | 1 CRC | 2024-04-05 |
| 1 BGN = | 276.5422 CRC | 0.0036 BGN = | 1 CRC | 2024-04-04 |
| 1 BGN = | 275.6036 CRC | 0.0036 BGN = | 1 CRC | 2024-04-03 |
| 1 BGN = | 276.075 CRC | 0.0036 BGN = | 1 CRC | 2024-04-02 |
| 1 BGN = | 277.3741 CRC | 0.0036 BGN = | 1 CRC | 2024-04-01 |
| 1 BGN = | 277.1673 CRC | 0.0036 BGN = | 1 CRC | 2024-03-31 |
| 1 BGN = | 277.0908 CRC | 0.0036 BGN = | 1 CRC | 2024-03-30 |
| 1 BGN = | 277.4808 CRC | 0.0036 BGN = | 1 CRC | 2024-03-29 |
| 1 BGN = | 281.378 CRC | 0.0036 BGN = | 1 CRC | 2024-03-28 |
| 1 BGN = | 279.5594 CRC | 0.0036 BGN = | 1 CRC | 2024-03-27 |
| 1 BGN = | 278.4503 CRC | 0.0036 BGN = | 1 CRC | 2024-03-26 |
| 1 BGN = | 280.9156 CRC | 0.0036 BGN = | 1 CRC | 2024-03-25 |
| 1 BGN = | 279.2521 CRC | 0.0036 BGN = | 1 CRC | 2024-03-24 |
| 1 BGN = | 281.0112 CRC | 0.0036 BGN = | 1 CRC | 2024-03-23 |
| 1 BGN = | 279.8885 CRC | 0.0036 BGN = | 1 CRC | 2024-03-22 |
| 1 BGN = | 278.6046 CRC | 0.0036 BGN = | 1 CRC | 2024-03-21 |
| 1 BGN = | 278.7271 CRC | 0.0036 BGN = | 1 CRC | 2024-03-20 |
| 1 BGN = | 283.0431 CRC | 0.0035 BGN = | 1 CRC | 2024-03-19 |
| 1 BGN = | 283.9808 CRC | 0.0035 BGN = | 1 CRC | 2024-03-18 |
| 1 BGN = | 283.5242 CRC | 0.0035 BGN = | 1 CRC | 2024-03-17 |
| 1 BGN = | 283.8731 CRC | 0.0035 BGN = | 1 CRC | 2024-03-16 |
| 1 BGN = | 285.8903 CRC | 0.0035 BGN = | 1 CRC | 2024-03-15 |
| 1 BGN = | 285.2886 CRC | 0.0035 BGN = | 1 CRC | 2024-03-14 |
| 1 BGN = | 285.9343 CRC | 0.0035 BGN = | 1 CRC | 2024-03-13 |
| 1 BGN = | 285.9057 CRC | 0.0035 BGN = | 1 CRC | 2024-03-12 |
| 1 BGN = | 285.8261 CRC | 0.0035 BGN = | 1 CRC | 2024-03-11 |
| 1 BGN = | 285.2838 CRC | 0.0035 BGN = | 1 CRC | 2024-03-10 |
| 1 BGN = | 285.766 CRC | 0.0035 BGN = | 1 CRC | 2024-03-09 |
| 1 BGN = | 285.1192 CRC | 0.0035 BGN = | 1 CRC | 2024-03-08 |
| 1 BGN = | 285.7788 CRC | 0.0035 BGN = | 1 CRC | 2024-03-07 |
| 1 BGN = | 285.9013 CRC | 0.0035 BGN = | 1 CRC | 2024-03-06 |
| 1 BGN = | 285.4309 CRC | 0.0035 BGN = | 1 CRC | 2024-03-05 |
| 1 BGN = | 283.3077 CRC | 0.0035 BGN = | 1 CRC | 2024-03-04 |
| 1 BGN = | 282.6806 CRC | 0.0035 BGN = | 1 CRC | 2024-03-03 |
| 1 BGN = | 283.2093 CRC | 0.0035 BGN = | 1 CRC | 2024-03-02 |
| 1 BGN = | 283.1847 CRC | 0.0035 BGN = | 1 CRC | 2024-03-01 |
| 1 BGN = | 284.8253 CRC | 0.0035 BGN = | 1 CRC | 2024-02-29 |
| 1 BGN = | 284.9685 CRC | 0.0035 BGN = | 1 CRC | 2024-02-28 |
| 1 BGN = | 285.2779 CRC | 0.0035 BGN = | 1 CRC | 2024-02-27 |
| 1 BGN = | 285.0159 CRC | 0.0035 BGN = | 1 CRC | 2024-02-26 |
| 1 BGN = | 284.3278 CRC | 0.0035 BGN = | 1 CRC | 2024-02-25 |
| 1 BGN = | 284.8446 CRC | 0.0035 BGN = | 1 CRC | 2024-02-24 |
| 1 BGN = | 285.5997 CRC | 0.0035 BGN = | 1 CRC | 2024-02-23 |
| 1 BGN = | 284.4144 CRC | 0.0035 BGN = | 1 CRC | 2024-02-22 |
| 1 BGN = | 283.8088 CRC | 0.0035 BGN = | 1 CRC | 2024-02-21 |
| 1 BGN = | 283.9543 CRC | 0.0035 BGN = | 1 CRC | 2024-02-20 |
| 1 BGN = | 284.5478 CRC | 0.0035 BGN = | 1 CRC | 2024-02-19 |
| 1 BGN = | 284.1784 CRC | 0.0035 BGN = | 1 CRC | 2024-02-18 |
| 1 BGN = | 284.6647 CRC | 0.0035 BGN = | 1 CRC | 2024-02-17 |
| 1 BGN = | 284.2361 CRC | 0.0035 BGN = | 1 CRC | 2024-02-16 |
| 1 BGN = | 283.3773 CRC | 0.0035 BGN = | 1 CRC | 2024-02-15 |
| 1 BGN = | 284.4522 CRC | 0.0035 BGN = | 1 CRC | 2024-02-14 |
| 1 BGN = | 284.5776 CRC | 0.0035 BGN = | 1 CRC | 2024-02-13 |
| 1 BGN = | 284.0581 CRC | 0.0035 BGN = | 1 CRC | 2024-02-12 |
| 1 BGN = | 284.4396 CRC | 0.0035 BGN = | 1 CRC | 2024-02-11 |
| 1 BGN = | 284.6278 CRC | 0.0035 BGN = | 1 CRC | 2024-02-10 |
| 1 BGN = | 284.4129 CRC | 0.0035 BGN = | 1 CRC | 2024-02-09 |
| 1 BGN = | 284.7202 CRC | 0.0035 BGN = | 1 CRC | 2024-02-08 |
| 1 BGN = | 283.8319 CRC | 0.0035 BGN = | 1 CRC | 2024-02-07 |
| 1 BGN = | 284.1869 CRC | 0.0035 BGN = | 1 CRC | 2024-02-06 |
| 1 BGN = | 286.5767 CRC | 0.0035 BGN = | 1 CRC | 2024-02-05 |
| 1 BGN = | 286.9736 CRC | 0.0035 BGN = | 1 CRC | 2024-02-04 |
| 1 BGN = | 287.248 CRC | 0.0035 BGN = | 1 CRC | 2024-02-03 |
| 1 BGN = | 283.7942 CRC | 0.0035 BGN = | 1 CRC | 2024-02-02 |
| 1 BGN = | 283.8673 CRC | 0.0035 BGN = | 1 CRC | 2024-02-01 |
| 1 BGN = | 284.1708 CRC | 0.0035 BGN = | 1 CRC | 2024-01-31 |
| 1 BGN = | 282.6633 CRC | 0.0035 BGN = | 1 CRC | 2024-01-30 |
| 1 BGN = | 283.7229 CRC | 0.0035 BGN = | 1 CRC | 2024-01-29 |
| 1 BGN = | 283.898 CRC | 0.0035 BGN = | 1 CRC | 2024-01-28 |
| 1 BGN = | 284.1298 CRC | 0.0035 BGN = | 1 CRC | 2024-01-27 |
| 1 BGN = | 285.506 CRC | 0.0035 BGN = | 1 CRC | 2024-01-26 |
| 1 BGN = | 286.5324 CRC | 0.0035 BGN = | 1 CRC | 2024-01-25 |
| 1 BGN = | 286.4533 CRC | 0.0035 BGN = | 1 CRC | 2024-01-24 |
| 1 BGN = | 286.5694 CRC | 0.0035 BGN = | 1 CRC | 2024-01-23 |
| 1 BGN = | 286.4701 CRC | 0.0035 BGN = | 1 CRC | 2024-01-22 |
| 1 BGN = | 285.9821 CRC | 0.0035 BGN = | 1 CRC | 2024-01-21 |
| 1 BGN = | 286.9002 CRC | 0.0035 BGN = | 1 CRC | 2024-01-20 |
| 1 BGN = | 287.0616 CRC | 0.0035 BGN = | 1 CRC | 2024-01-19 |
| 1 BGN = | 287.0001 CRC | 0.0035 BGN = | 1 CRC | 2024-01-18 |
| 1 BGN = | 289.4728 CRC | 0.0035 BGN = | 1 CRC | 2024-01-17 |
| 1 BGN = | 290.2851 CRC | 0.0034 BGN = | 1 CRC | 2024-01-16 |
| 1 BGN = | 291.2994 CRC | 0.0034 BGN = | 1 CRC | 2024-01-15 |
| 1 BGN = | 290.7696 CRC | 0.0034 BGN = | 1 CRC | 2024-01-14 |
| 1 BGN = | 290.7696 CRC | 0.0034 BGN = | 1 CRC | 2024-01-13 |
| 1 BGN = | 291.9058 CRC | 0.0034 BGN = | 1 CRC | 2024-01-12 |
| 1 BGN = | 291.5441 CRC | 0.0034 BGN = | 1 CRC | 2024-01-11 |
| 1 BGN = | 290.8383 CRC | 0.0034 BGN = | 1 CRC | 2024-01-10 |
| 1 BGN = | 290.155 CRC | 0.0034 BGN = | 1 CRC | 2024-01-09 |
| 1 BGN = | 289.2131 CRC | 0.0035 BGN = | 1 CRC | 2024-01-08 |
| 1 BGN = | 289.3683 CRC | 0.0035 BGN = | 1 CRC | 2024-01-07 |
| 1 BGN = | 290.8983 CRC | 0.0034 BGN = | 1 CRC | 2024-01-06 |
| 1 BGN = | 289.9859 CRC | 0.0034 BGN = | 1 CRC | 2024-01-05 |
| 1 BGN = | 291.1114 CRC | 0.0034 BGN = | 1 CRC | 2024-01-04 |
| 1 BGN = | 290.8343 CRC | 0.0034 BGN = | 1 CRC | 2024-01-03 |
| 1 BGN = | 293.5033 CRC | 0.0034 BGN = | 1 CRC | 2024-01-02 |
| 1 BGN = | 294.2544 CRC | 0.0034 BGN = | 1 CRC | 2024-01-01 |
| 1 BGN = | 293.7653 CRC | 0.0034 BGN = | 1 CRC | 2023-12-31 |
| 1 BGN = | 293.3079 CRC | 0.0034 BGN = | 1 CRC | 2023-12-30 |
| 1 BGN = | 294.5183 CRC | 0.0034 BGN = | 1 CRC | 2023-12-29 |
| 1 BGN = | 294.267 CRC | 0.0034 BGN = | 1 CRC | 2023-12-28 |
| 1 BGN = | 294.701 CRC | 0.0034 BGN = | 1 CRC | 2023-12-27 |
| 1 BGN = | 293.5985 CRC | 0.0034 BGN = | 1 CRC | 2023-12-26 |
| 1 BGN = | 294.5114 CRC | 0.0034 BGN = | 1 CRC | 2023-12-25 |
| 1 BGN = | 293.3692 CRC | 0.0034 BGN = | 1 CRC | 2023-12-24 |
| 1 BGN = | 294.0569 CRC | 0.0034 BGN = | 1 CRC | 2023-12-23 |
| 1 BGN = | 293.8766 CRC | 0.0034 BGN = | 1 CRC | 2023-12-22 |
| 1 BGN = | 292.4223 CRC | 0.0034 BGN = | 1 CRC | 2023-12-21 |
| 1 BGN = | 292.9061 CRC | 0.0034 BGN = | 1 CRC | 2023-12-20 |
| 1 BGN = | 292.7505 CRC | 0.0034 BGN = | 1 CRC | 2023-12-19 |
| 1 BGN = | 295.3016 CRC | 0.0034 BGN = | 1 CRC | 2023-12-18 |
| 1 BGN = | 294.7132 CRC | 0.0034 BGN = | 1 CRC | 2023-12-17 |
| 1 BGN = | 294.7132 CRC | 0.0034 BGN = | 1 CRC | 2023-12-16 |
| 1 BGN = | 293.0498 CRC | 0.0034 BGN = | 1 CRC | 2023-12-15 |
| 1 BGN = | 290.2822 CRC | 0.0034 BGN = | 1 CRC | 2023-12-14 |
| 1 BGN = | 290.9687 CRC | 0.0034 BGN = | 1 CRC | 2023-12-13 |
| 1 BGN = | 290.7435 CRC | 0.0034 BGN = | 1 CRC | 2023-12-12 |
| 1 BGN = | 290.9236 CRC | 0.0034 BGN = | 1 CRC | 2023-12-11 |
| 1 BGN = | 290.5392 CRC | 0.0034 BGN = | 1 CRC | 2023-12-10 |
| 1 BGN = | 290.5392 CRC | 0.0034 BGN = | 1 CRC | 2023-12-09 |
| 1 BGN = | 290.376 CRC | 0.0034 BGN = | 1 CRC | 2023-12-08 |
| 1 BGN = | 291.3087 CRC | 0.0034 BGN = | 1 CRC | 2023-12-07 |
| 1 BGN = | 291.5901 CRC | 0.0034 BGN = | 1 CRC | 2023-12-06 |
| 1 BGN = | 293.8165 CRC | 0.0034 BGN = | 1 CRC | 2023-12-05 |
| 1 BGN = | 295.1155 CRC | 0.0034 BGN = | 1 CRC | 2023-12-04 |
| 1 BGN = | 294.8664 CRC | 0.0034 BGN = | 1 CRC | 2023-12-03 |
| 1 BGN = | 294.4579 CRC | 0.0034 BGN = | 1 CRC | 2023-12-02 |
| 1 BGN = | 295.6473 CRC | 0.0034 BGN = | 1 CRC | 2023-12-01 |
| 1 BGN = | 296.3412 CRC | 0.0034 BGN = | 1 CRC | 2023-11-30 |
| 1 BGN = | 295.687 CRC | 0.0034 BGN = | 1 CRC | 2023-11-29 |
| 1 BGN = | 296.9101 CRC | 0.0034 BGN = | 1 CRC | 2023-11-28 |
| 1 BGN = | 296.2979 CRC | 0.0034 BGN = | 1 CRC | 2023-11-27 |
| 1 BGN = | 295.8704 CRC | 0.0034 BGN = | 1 CRC | 2023-11-26 |
| 1 BGN = | 296.2613 CRC | 0.0034 BGN = | 1 CRC | 2023-11-25 |
| 1 BGN = | 296.3422 CRC | 0.0034 BGN = | 1 CRC | 2023-11-24 |
| 1 BGN = | 296.2221 CRC | 0.0034 BGN = | 1 CRC | 2023-11-23 |
| 1 BGN = | 296.3854 CRC | 0.0034 BGN = | 1 CRC | 2023-11-22 |
| 1 BGN = | 296.7508 CRC | 0.0034 BGN = | 1 CRC | 2023-11-21 |
| 1 BGN = | 295.8309 CRC | 0.0034 BGN = | 1 CRC | 2023-11-20 |
| 1 BGN = | 295.275 CRC | 0.0034 BGN = | 1 CRC | 2023-11-19 |
| 1 BGN = | 294.6138 CRC | 0.0034 BGN = | 1 CRC | 2023-11-18 |
| 1 BGN = | 294.7755 CRC | 0.0034 BGN = | 1 CRC | 2023-11-17 |
| 1 BGN = | 294.6864 CRC | 0.0034 BGN = | 1 CRC | 2023-11-16 |
| 1 BGN = | 290.0981 CRC | 0.0034 BGN = | 1 CRC | 2023-11-15 |
| 1 BGN = | 290.5065 CRC | 0.0034 BGN = | 1 CRC | 2023-11-14 |
| 1 BGN = | 290.1434 CRC | 0.0034 BGN = | 1 CRC | 2023-11-13 |
| 1 BGN = | 289.0572 CRC | 0.0035 BGN = | 1 CRC | 2023-11-12 |
| 1 BGN = | 290.846 CRC | 0.0034 BGN = | 1 CRC | 2023-11-11 |
| 1 BGN = | 290.57 CRC | 0.0034 BGN = | 1 CRC | 2023-11-10 |
| 1 BGN = | 290.5901 CRC | 0.0034 BGN = | 1 CRC | 2023-11-09 |
| 1 BGN = | 291.1043 CRC | 0.0034 BGN = | 1 CRC | 2023-11-08 |
| 1 BGN = | 292.0328 CRC | 0.0034 BGN = | 1 CRC | 2023-11-07 |
| 1 BGN = | 289.4702 CRC | 0.0035 BGN = | 1 CRC | 2023-11-06 |
| 1 BGN = | 288.7268 CRC | 0.0035 BGN = | 1 CRC | 2023-11-05 |
| 1 BGN = | 288.9867 CRC | 0.0035 BGN = | 1 CRC | 2023-11-04 |
| 1 BGN = | 288.8488 CRC | 0.0035 BGN = | 1 CRC | 2023-11-03 |
| 1 BGN = | 286.4173 CRC | 0.0035 BGN = | 1 CRC | 2023-11-02 |
| 1 BGN = | 286.6319 CRC | 0.0035 BGN = | 1 CRC | 2023-11-01 |
| 1 BGN = | 287.3388 CRC | 0.0035 BGN = | 1 CRC | 2023-10-31 |
| 1 BGN = | 286.4405 CRC | 0.0035 BGN = | 1 CRC | 2023-10-30 |
| 1 BGN = | 286.1994 CRC | 0.0035 BGN = | 1 CRC | 2023-10-29 |
| 1 BGN = | 287.068 CRC | 0.0035 BGN = | 1 CRC | 2023-10-28 |
| 1 BGN = | 286.0744 CRC | 0.0035 BGN = | 1 CRC | 2023-10-27 |
| 1 BGN = | 286.9895 CRC | 0.0035 BGN = | 1 CRC | 2023-10-26 |
| 1 BGN = | 288.4365 CRC | 0.0035 BGN = | 1 CRC | 2023-10-25 |
| 1 BGN = | 287.5679 CRC | 0.0035 BGN = | 1 CRC | 2023-10-24 |
| 1 BGN = | 287.7092 CRC | 0.0035 BGN = | 1 CRC | 2023-10-23 |
| 1 BGN = | 286.7194 CRC | 0.0035 BGN = | 1 CRC | 2023-10-22 |
| 1 BGN = | 287.7759 CRC | 0.0035 BGN = | 1 CRC | 2023-10-21 |
| 1 BGN = | 286.2786 CRC | 0.0035 BGN = | 1 CRC | 2023-10-20 |
| 1 BGN = | 287.0983 CRC | 0.0035 BGN = | 1 CRC | 2023-10-19 |
| 1 BGN = | 287.5451 CRC | 0.0035 BGN = | 1 CRC | 2023-10-18 |
| 1 BGN = | 285.1369 CRC | 0.0035 BGN = | 1 CRC | 2023-10-17 |
| 1 BGN = | 285.9366 CRC | 0.0035 BGN = | 1 CRC | 2023-10-16 |
| 1 BGN = | 285.576 CRC | 0.0035 BGN = | 1 CRC | 2023-10-15 |
| 1 BGN = | 285.4551 CRC | 0.0035 BGN = | 1 CRC | 2023-10-14 |
| 1 BGN = | 289.7705 CRC | 0.0035 BGN = | 1 CRC | 2023-10-13 |
| 1 BGN = | 290.1168 CRC | 0.0034 BGN = | 1 CRC | 2023-10-12 |
| 1 BGN = | 289.5282 CRC | 0.0035 BGN = | 1 CRC | 2023-10-11 |
| 1 BGN = | 288.55 CRC | 0.0035 BGN = | 1 CRC | 2023-10-10 |
| 1 BGN = | 287.3129 CRC | 0.0035 BGN = | 1 CRC | 2023-10-09 |
| 1 BGN = | 287.6181 CRC | 0.0035 BGN = | 1 CRC | 2023-10-08 |
| 1 BGN = | 287.6119 CRC | 0.0035 BGN = | 1 CRC | 2023-10-07 |
| 1 BGN = | 286.7458 CRC | 0.0035 BGN = | 1 CRC | 2023-10-06 |
| 1 BGN = | 285.7609 CRC | 0.0035 BGN = | 1 CRC | 2023-10-05 |
| 1 BGN = | 287.4636 CRC | 0.0035 BGN = | 1 CRC | 2023-10-04 |
| 1 BGN = | 288.281 CRC | 0.0035 BGN = | 1 CRC | 2023-10-03 |
| 1 BGN = | 290.2347 CRC | 0.0034 BGN = | 1 CRC | 2023-10-02 |
| 1 BGN = | 289.7063 CRC | 0.0035 BGN = | 1 CRC | 2023-10-01 |
| 1 BGN = | 289.4374 CRC | 0.0035 BGN = | 1 CRC | 2023-09-30 |
| 1 BGN = | 291.4786 CRC | 0.0034 BGN = | 1 CRC | 2023-09-29 |
| 1 BGN = | 290.4049 CRC | 0.0034 BGN = | 1 CRC | 2023-09-28 |
| 1 BGN = | 291.7529 CRC | 0.0034 BGN = | 1 CRC | 2023-09-27 |
| 1 BGN = | 292.3868 CRC | 0.0034 BGN = | 1 CRC | 2023-09-26 |
| 1 BGN = | 291.1676 CRC | 0.0034 BGN = | 1 CRC | 2023-09-25 |
| 1 BGN = | 290.5006 CRC | 0.0034 BGN = | 1 CRC | 2023-09-24 |
| 1 BGN = | 291.4584 CRC | 0.0034 BGN = | 1 CRC | 2023-09-23 |
| 1 BGN = | 290.1248 CRC | 0.0034 BGN = | 1 CRC | 2023-09-22 |
| 1 BGN = | 291.5032 CRC | 0.0034 BGN = | 1 CRC | 2023-09-21 |
| 1 BGN = | 290.2067 CRC | 0.0034 BGN = | 1 CRC | 2023-09-20 |
| 1 BGN = | 288.9963 CRC | 0.0035 BGN = | 1 CRC | 2023-09-19 |
| 1 BGN = | 288.6132 CRC | 0.0035 BGN = | 1 CRC | 2023-09-18 |
| 1 BGN = | 288.3453 CRC | 0.0035 BGN = | 1 CRC | 2023-09-17 |
| 1 BGN = | 289.2938 CRC | 0.0035 BGN = | 1 CRC | 2023-09-16 |
| 1 BGN = | 293.2247 CRC | 0.0034 BGN = | 1 CRC | 2023-09-15 |
| 1 BGN = | 293.3454 CRC | 0.0034 BGN = | 1 CRC | 2023-09-14 |
| 1 BGN = | 293.9642 CRC | 0.0034 BGN = | 1 CRC | 2023-09-13 |
| 1 BGN = | 293.7391 CRC | 0.0034 BGN = | 1 CRC | 2023-09-12 |
| 1 BGN = | 293.6503 CRC | 0.0034 BGN = | 1 CRC | 2023-09-11 |
| 1 BGN = | 292.9526 CRC | 0.0034 BGN = | 1 CRC | 2023-09-10 |
| 1 BGN = | 293.2971 CRC | 0.0034 BGN = | 1 CRC | 2023-09-09 |
| 1 BGN = | 292.9951 CRC | 0.0034 BGN = | 1 CRC | 2023-09-08 |
| 1 BGN = | 294.1454 CRC | 0.0034 BGN = | 1 CRC | 2023-09-07 |
| 1 BGN = | 295.084 CRC | 0.0034 BGN = | 1 CRC | 2023-09-06 |
| 1 BGN = | 295.7049 CRC | 0.0034 BGN = | 1 CRC | 2023-09-05 |
| 1 BGN = | 299.4591 CRC | 0.0033 BGN = | 1 CRC | 2023-09-04 |
| 1 BGN = | 298.3272 CRC | 0.0034 BGN = | 1 CRC | 2023-09-03 |
| 1 BGN = | 298.3765 CRC | 0.0034 BGN = | 1 CRC | 2023-09-02 |
| 1 BGN = | 300.0621 CRC | 0.0033 BGN = | 1 CRC | 2023-09-01 |
| 1 BGN = | 298.358 CRC | 0.0034 BGN = | 1 CRC | 2023-08-31 |
| 1 BGN = | 297.7509 CRC | 0.0034 BGN = | 1 CRC | 2023-08-30 |
| 1 BGN = | 297.4287 CRC | 0.0034 BGN = | 1 CRC | 2023-08-29 |
| 1 BGN = | 297.6028 CRC | 0.0034 BGN = | 1 CRC | 2023-08-28 |
| 1 BGN = | 297.6316 CRC | 0.0034 BGN = | 1 CRC | 2023-08-27 |
| 1 BGN = | 297.6316 CRC | 0.0034 BGN = | 1 CRC | 2023-08-26 |
| 1 BGN = | 299.2661 CRC | 0.0033 BGN = | 1 CRC | 2023-08-25 |
| 1 BGN = | 297.3629 CRC | 0.0034 BGN = | 1 CRC | 2023-08-24 |
| 1 BGN = | 296.8854 CRC | 0.0034 BGN = | 1 CRC | 2023-08-23 |
| 1 BGN = | 297.4677 CRC | 0.0034 BGN = | 1 CRC | 2023-08-22 |
| 1 BGN = | 296.5051 CRC | 0.0034 BGN = | 1 CRC | 2023-08-21 |
| 1 BGN = | 295.3827 CRC | 0.0034 BGN = | 1 CRC | 2023-08-20 |
| 1 BGN = | 296.7312 CRC | 0.0034 BGN = | 1 CRC | 2023-08-19 |
| 1 BGN = | 296.7312 CRC | 0.0034 BGN = | 1 CRC | 2023-08-18 |
| 1 BGN = | 299.0669 CRC | 0.0033 BGN = | 1 CRC | 2023-08-17 |
| 1 BGN = | 299.7721 CRC | 0.0033 BGN = | 1 CRC | 2023-08-16 |
| 1 BGN = | 300.3748 CRC | 0.0033 BGN = | 1 CRC | 2023-08-15 |
| 1 BGN = | 301.2889 CRC | 0.0033 BGN = | 1 CRC | 2023-08-14 |
| 1 BGN = | 300.2905 CRC | 0.0033 BGN = | 1 CRC | 2023-08-13 |
| 1 BGN = | 300.7972 CRC | 0.0033 BGN = | 1 CRC | 2023-08-12 |
| 1 BGN = | 302.2558 CRC | 0.0033 BGN = | 1 CRC | 2023-08-11 |
| 1 BGN = | 303.6293 CRC | 0.0033 BGN = | 1 CRC | 2023-08-10 |
| 1 BGN = | 303.7679 CRC | 0.0033 BGN = | 1 CRC | 2023-08-09 |
| 1 BGN = | 303.0774 CRC | 0.0033 BGN = | 1 CRC | 2023-08-08 |
| 1 BGN = | 302.8706 CRC | 0.0033 BGN = | 1 CRC | 2023-08-07 |
| 1 BGN = | 303.3534 CRC | 0.0033 BGN = | 1 CRC | 2023-08-06 |
| 1 BGN = | 303.3534 CRC | 0.0033 BGN = | 1 CRC | 2023-08-05 |
| 1 BGN = | 304.3026 CRC | 0.0033 BGN = | 1 CRC | 2023-08-04 |
| 1 BGN = | 305.5169 CRC | 0.0033 BGN = | 1 CRC | 2023-08-03 |
| 1 BGN = | 305.9024 CRC | 0.0033 BGN = | 1 CRC | 2023-08-02 |
| 1 BGN = | 304.5357 CRC | 0.0033 BGN = | 1 CRC | 2023-08-01 |
| 1 BGN = | 303.9283 CRC | 0.0033 BGN = | 1 CRC | 2023-07-31 |
| 1 BGN = | 303.3217 CRC | 0.0033 BGN = | 1 CRC | 2023-07-30 |
| 1 BGN = | 303.3217 CRC | 0.0033 BGN = | 1 CRC | 2023-07-29 |
| 1 BGN = | 307.2066 CRC | 0.0033 BGN = | 1 CRC | 2023-07-28 |
| 1 BGN = | 306.2872 CRC | 0.0033 BGN = | 1 CRC | 2023-07-27 |
| 1 BGN = | 303.3265 CRC | 0.0033 BGN = | 1 CRC | 2023-07-26 |
| 1 BGN = | 303.9253 CRC | 0.0033 BGN = | 1 CRC | 2023-07-25 |
| 1 BGN = | 305.1713 CRC | 0.0033 BGN = | 1 CRC | 2023-07-24 |
| 1 BGN = | 305.0409 CRC | 0.0033 BGN = | 1 CRC | 2023-07-23 |
| 1 BGN = | 305.0565 CRC | 0.0033 BGN = | 1 CRC | 2023-07-22 |
| 1 BGN = | 307.3314 CRC | 0.0033 BGN = | 1 CRC | 2023-07-21 |
| 1 BGN = | 307.5634 CRC | 0.0033 BGN = | 1 CRC | 2023-07-20 |
| 1 BGN = | 309.225 CRC | 0.0032 BGN = | 1 CRC | 2023-07-19 |
| 1 BGN = | 310.2766 CRC | 0.0032 BGN = | 1 CRC | 2023-07-18 |
| 1 BGN = | 312.8115 CRC | 0.0032 BGN = | 1 CRC | 2023-07-17 |
| 1 BGN = | 312.0651 CRC | 0.0032 BGN = | 1 CRC | 2023-07-16 |
| 1 BGN = | 312.0651 CRC | 0.0032 BGN = | 1 CRC | 2023-07-15 |
| 1 BGN = | 311.5314 CRC | 0.0032 BGN = | 1 CRC | 2023-07-14 |
| 1 BGN = | 308.825 CRC | 0.0032 BGN = | 1 CRC | 2023-07-13 |
| 1 BGN = | 308.2003 CRC | 0.0032 BGN = | 1 CRC | 2023-07-12 |
| 1 BGN = | 305.2337 CRC | 0.0033 BGN = | 1 CRC | 2023-07-11 |
| 1 BGN = | 302.4915 CRC | 0.0033 BGN = | 1 CRC | 2023-07-10 |
| 1 BGN = | 302.4351 CRC | 0.0033 BGN = | 1 CRC | 2023-07-09 |
| 1 BGN = | 302.4351 CRC | 0.0033 BGN = | 1 CRC | 2023-07-08 |
| 1 BGN = | 301.8574 CRC | 0.0033 BGN = | 1 CRC | 2023-07-07 |
| 1 BGN = | 302.1535 CRC | 0.0033 BGN = | 1 CRC | 2023-07-06 |
| 1 BGN = | 302.1931 CRC | 0.0033 BGN = | 1 CRC | 2023-07-05 |
| 1 BGN = | 301.7637 CRC | 0.0033 BGN = | 1 CRC | 2023-07-04 |
| 1 BGN = | 300.6564 CRC | 0.0033 BGN = | 1 CRC | 2023-07-03 |
| 1 BGN = | 302.8736 CRC | 0.0033 BGN = | 1 CRC | 2023-07-02 |
| 1 BGN = | 302.8736 CRC | 0.0033 BGN = | 1 CRC | 2023-07-01 |
| 1 BGN = | 302.9145 CRC | 0.0033 BGN = | 1 CRC | 2023-06-30 |
| 1 BGN = | 304.0165 CRC | 0.0033 BGN = | 1 CRC | 2023-06-29 |
| 1 BGN = | 303.0756 CRC | 0.0033 BGN = | 1 CRC | 2023-06-28 |
| 1 BGN = | 302.8535 CRC | 0.0033 BGN = | 1 CRC | 2023-06-27 |
| 1 BGN = | 300.8962 CRC | 0.0033 BGN = | 1 CRC | 2023-06-26 |
| 1 BGN = | 299.6218 CRC | 0.0033 BGN = | 1 CRC | 2023-06-25 |
| 1 BGN = | 301.7918 CRC | 0.0033 BGN = | 1 CRC | 2023-06-23 |
| 1 BGN = | 301.4773 CRC | 0.0033 BGN = | 1 CRC | 2023-06-22 |
| 1 BGN = | 301.7137 CRC | 0.0033 BGN = | 1 CRC | 2023-06-21 |
| 1 BGN = | 302.3579 CRC | 0.0033 BGN = | 1 CRC | 2023-06-20 |
| 1 BGN = | 302.0222 CRC | 0.0033 BGN = | 1 CRC | 2023-06-19 |
| 1 BGN = | 301.8981 CRC | 0.0033 BGN = | 1 CRC | 2023-06-18 |
| 1 BGN = | 302.1437 CRC | 0.0033 BGN = | 1 CRC | 2023-06-17 |
| 1 BGN = | 300.3493 CRC | 0.0033 BGN = | 1 CRC | 2023-06-16 |
| 1 BGN = | 299.1344 CRC | 0.0033 BGN = | 1 CRC | 2023-06-15 |
| 1 BGN = | 299.2405 CRC | 0.0033 BGN = | 1 CRC | 2023-06-14 |
| 1 BGN = | 297.8418 CRC | 0.0034 BGN = | 1 CRC | 2023-06-13 |
| 1 BGN = | 297.1728 CRC | 0.0034 BGN = | 1 CRC | 2023-06-12 |
| 1 BGN = | 295.9792 CRC | 0.0034 BGN = | 1 CRC | 2023-06-11 |
| 1 BGN = | 296.2106 CRC | 0.0034 BGN = | 1 CRC | 2023-06-10 |
| 1 BGN = | 294.0486 CRC | 0.0034 BGN = | 1 CRC | 2023-06-09 |
| 1 BGN = | 294.7276 CRC | 0.0034 BGN = | 1 CRC | 2023-06-08 |
| 1 BGN = | 294.1174 CRC | 0.0034 BGN = | 1 CRC | 2023-06-07 |
| 1 BGN = | 294.0697 CRC | 0.0034 BGN = | 1 CRC | 2023-06-06 |
| 1 BGN = | 296.4993 CRC | 0.0034 BGN = | 1 CRC | 2023-06-05 |
| 1 BGN = | 296.2537 CRC | 0.0034 BGN = | 1 CRC | 2023-06-04 |
| 1 BGN = | 295.1145 CRC | 0.0034 BGN = | 1 CRC | 2023-06-03 |
| 1 BGN = | 295.5318 CRC | 0.0034 BGN = | 1 CRC | 2023-06-02 |
| 1 BGN = | 294.5595 CRC | 0.0034 BGN = | 1 CRC | 2023-06-01 |
| 1 BGN = | 294.6082 CRC | 0.0034 BGN = | 1 CRC | 2023-05-31 |
| 1 BGN = | 294.6034 CRC | 0.0034 BGN = | 1 CRC | 2023-05-30 |
| 1 BGN = | 295.0808 CRC | 0.0034 BGN = | 1 CRC | 2023-05-29 |
| 1 BGN = | 294.5443 CRC | 0.0034 BGN = | 1 CRC | 2023-05-28 |
| 1 BGN = | 294.5443 CRC | 0.0034 BGN = | 1 CRC | 2023-05-27 |
| 1 BGN = | 294.3379 CRC | 0.0034 BGN = | 1 CRC | 2023-05-26 |
| 1 BGN = | 295.2235 CRC | 0.0034 BGN = | 1 CRC | 2023-05-25 |
| 1 BGN = | 295.106 CRC | 0.0034 BGN = | 1 CRC | 2023-05-24 |
| 1 BGN = | 295.8081 CRC | 0.0034 BGN = | 1 CRC | 2023-05-23 |
| 1 BGN = | 294.4276 CRC | 0.0034 BGN = | 1 CRC | 2023-05-22 |
| 1 BGN = | 294.4276 CRC | 0.0034 BGN = | 1 CRC | 2023-05-21 |
| 1 BGN = | 295.2709 CRC | 0.0034 BGN = | 1 CRC | 2023-05-20 |
| 1 BGN = | 294.5365 CRC | 0.0034 BGN = | 1 CRC | 2023-05-19 |
| 1 BGN = | 295.8544 CRC | 0.0034 BGN = | 1 CRC | 2023-05-18 |
| 1 BGN = | 297.019 CRC | 0.0034 BGN = | 1 CRC | 2023-05-17 |
| 1 BGN = | 297.4952 CRC | 0.0034 BGN = | 1 CRC | 2023-05-16 |
| 1 BGN = | 296.0357 CRC | 0.0034 BGN = | 1 CRC | 2023-05-15 |
| 1 BGN = | 298.3953 CRC | 0.0034 BGN = | 1 CRC | 2023-05-14 |
| 1 BGN = | 297.1599 CRC | 0.0034 BGN = | 1 CRC | 2023-05-13 |
| 1 BGN = | 299.1812 CRC | 0.0033 BGN = | 1 CRC | 2023-05-12 |
| 1 BGN = | 301.8742 CRC | 0.0033 BGN = | 1 CRC | 2023-05-11 |
| 1 BGN = | 302.9492 CRC | 0.0033 BGN = | 1 CRC | 2023-05-10 |
| 1 BGN = | 305.7634 CRC | 0.0033 BGN = | 1 CRC | 2023-05-09 |
| 1 BGN = | 305.3403 CRC | 0.0033 BGN = | 1 CRC | 2023-05-08 |
| 1 BGN = | 305.3403 CRC | 0.0033 BGN = | 1 CRC | 2023-05-07 |
| 1 BGN = | 305.3403 CRC | 0.0033 BGN = | 1 CRC | 2023-05-06 |
| 1 BGN = | 304.879 CRC | 0.0033 BGN = | 1 CRC | 2023-05-05 |
| 1 BGN = | 307.3076 CRC | 0.0033 BGN = | 1 CRC | 2023-05-04 |
| 1 BGN = | 303.4995 CRC | 0.0033 BGN = | 1 CRC | 2023-05-03 |
| 1 BGN = | 303.2456 CRC | 0.0033 BGN = | 1 CRC | 2023-05-02 |
| 1 BGN = | 299.9921 CRC | 0.0033 BGN = | 1 CRC | 2023-05-01 |