Last Year History for BGN/CZK
| BGN | CZK | BGN | CZK | Date |
|---|---|---|---|---|
| 1 BGN = | 12.9555 CZK | 0.0772 BGN = | 1 CZK | 2024-11-21 |
| 1 BGN = | 12.9546 CZK | 0.0772 BGN = | 1 CZK | 2024-11-20 |
| 1 BGN = | 12.9292 CZK | 0.0773 BGN = | 1 CZK | 2024-11-19 |
| 1 BGN = | 12.9527 CZK | 0.0772 BGN = | 1 CZK | 2024-11-18 |
| 1 BGN = | 12.9019 CZK | 0.0775 BGN = | 1 CZK | 2024-11-17 |
| 1 BGN = | 12.9019 CZK | 0.0775 BGN = | 1 CZK | 2024-11-16 |
| 1 BGN = | 12.9123 CZK | 0.0774 BGN = | 1 CZK | 2024-11-15 |
| 1 BGN = | 12.9638 CZK | 0.0771 BGN = | 1 CZK | 2024-11-14 |
| 1 BGN = | 12.9912 CZK | 0.077 BGN = | 1 CZK | 2024-11-13 |
| 1 BGN = | 12.9831 CZK | 0.077 BGN = | 1 CZK | 2024-11-12 |
| 1 BGN = | 12.9546 CZK | 0.0772 BGN = | 1 CZK | 2024-11-11 |
| 1 BGN = | 12.9145 CZK | 0.0774 BGN = | 1 CZK | 2024-11-10 |
| 1 BGN = | 12.9127 CZK | 0.0774 BGN = | 1 CZK | 2024-11-09 |
| 1 BGN = | 12.9015 CZK | 0.0775 BGN = | 1 CZK | 2024-11-08 |
| 1 BGN = | 12.9252 CZK | 0.0774 BGN = | 1 CZK | 2024-11-07 |
| 1 BGN = | 12.9624 CZK | 0.0771 BGN = | 1 CZK | 2024-11-06 |
| 1 BGN = | 12.9515 CZK | 0.0772 BGN = | 1 CZK | 2024-11-05 |
| 1 BGN = | 12.9315 CZK | 0.0773 BGN = | 1 CZK | 2024-11-04 |
| 1 BGN = | 12.9739 CZK | 0.0771 BGN = | 1 CZK | 2024-11-03 |
| 1 BGN = | 12.9672 CZK | 0.0771 BGN = | 1 CZK | 2024-11-02 |
| 1 BGN = | 12.9681 CZK | 0.0771 BGN = | 1 CZK | 2024-11-01 |
| 1 BGN = | 12.9767 CZK | 0.0771 BGN = | 1 CZK | 2024-10-31 |
| 1 BGN = | 12.9765 CZK | 0.0771 BGN = | 1 CZK | 2024-10-30 |
| 1 BGN = | 12.9669 CZK | 0.0771 BGN = | 1 CZK | 2024-10-29 |
| 1 BGN = | 12.9577 CZK | 0.0772 BGN = | 1 CZK | 2024-10-28 |
| 1 BGN = | 12.938 CZK | 0.0773 BGN = | 1 CZK | 2024-10-27 |
| 1 BGN = | 12.938 CZK | 0.0773 BGN = | 1 CZK | 2024-10-26 |
| 1 BGN = | 12.916 CZK | 0.0774 BGN = | 1 CZK | 2024-10-25 |
| 1 BGN = | 12.9001 CZK | 0.0775 BGN = | 1 CZK | 2024-10-24 |
| 1 BGN = | 12.8857 CZK | 0.0776 BGN = | 1 CZK | 2024-10-23 |
| 1 BGN = | 12.9285 CZK | 0.0773 BGN = | 1 CZK | 2024-10-22 |
| 1 BGN = | 12.9347 CZK | 0.0773 BGN = | 1 CZK | 2024-10-21 |
| 1 BGN = | 12.907 CZK | 0.0775 BGN = | 1 CZK | 2024-10-20 |
| 1 BGN = | 12.8981 CZK | 0.0775 BGN = | 1 CZK | 2024-10-19 |
| 1 BGN = | 12.8949 CZK | 0.0775 BGN = | 1 CZK | 2024-10-18 |
| 1 BGN = | 12.9172 CZK | 0.0774 BGN = | 1 CZK | 2024-10-17 |
| 1 BGN = | 12.9158 CZK | 0.0774 BGN = | 1 CZK | 2024-10-16 |
| 1 BGN = | 12.8748 CZK | 0.0777 BGN = | 1 CZK | 2024-10-15 |
| 1 BGN = | 12.9198 CZK | 0.0774 BGN = | 1 CZK | 2024-10-14 |
| 1 BGN = | 12.9482 CZK | 0.0772 BGN = | 1 CZK | 2024-10-13 |
| 1 BGN = | 12.9482 CZK | 0.0772 BGN = | 1 CZK | 2024-10-12 |
| 1 BGN = | 12.9508 CZK | 0.0772 BGN = | 1 CZK | 2024-10-11 |
| 1 BGN = | 12.9486 CZK | 0.0772 BGN = | 1 CZK | 2024-10-10 |
| 1 BGN = | 12.9492 CZK | 0.0772 BGN = | 1 CZK | 2024-10-09 |
| 1 BGN = | 12.944 CZK | 0.0773 BGN = | 1 CZK | 2024-10-08 |
| 1 BGN = | 12.9788 CZK | 0.077 BGN = | 1 CZK | 2024-10-07 |
| 1 BGN = | 12.9572 CZK | 0.0772 BGN = | 1 CZK | 2024-10-06 |
| 1 BGN = | 12.9665 CZK | 0.0771 BGN = | 1 CZK | 2024-10-05 |
| 1 BGN = | 12.957 CZK | 0.0772 BGN = | 1 CZK | 2024-10-04 |
| 1 BGN = | 12.9636 CZK | 0.0771 BGN = | 1 CZK | 2024-10-03 |
| 1 BGN = | 12.9476 CZK | 0.0772 BGN = | 1 CZK | 2024-10-02 |
| 1 BGN = | 12.9203 CZK | 0.0774 BGN = | 1 CZK | 2024-10-01 |
| 1 BGN = | 12.879 CZK | 0.0776 BGN = | 1 CZK | 2024-09-30 |
| 1 BGN = | 12.8567 CZK | 0.0778 BGN = | 1 CZK | 2024-09-29 |
| 1 BGN = | 12.8567 CZK | 0.0778 BGN = | 1 CZK | 2024-09-28 |
| 1 BGN = | 12.8617 CZK | 0.0778 BGN = | 1 CZK | 2024-09-27 |
| 1 BGN = | 12.8606 CZK | 0.0778 BGN = | 1 CZK | 2024-09-26 |
| 1 BGN = | 12.8496 CZK | 0.0778 BGN = | 1 CZK | 2024-09-25 |
| 1 BGN = | 12.8516 CZK | 0.0778 BGN = | 1 CZK | 2024-09-24 |
| 1 BGN = | 12.8032 CZK | 0.0781 BGN = | 1 CZK | 2024-09-23 |
| 1 BGN = | 12.83 CZK | 0.0779 BGN = | 1 CZK | 2024-09-22 |
| 1 BGN = | 12.8293 CZK | 0.0779 BGN = | 1 CZK | 2024-09-21 |
| 1 BGN = | 12.7676 CZK | 0.0783 BGN = | 1 CZK | 2024-09-20 |
| 1 BGN = | 12.7541 CZK | 0.0784 BGN = | 1 CZK | 2024-09-19 |
| 1 BGN = | 12.809 CZK | 0.0781 BGN = | 1 CZK | 2024-09-18 |
| 1 BGN = | 12.8583 CZK | 0.0778 BGN = | 1 CZK | 2024-09-17 |
| 1 BGN = | 12.8425 CZK | 0.0779 BGN = | 1 CZK | 2024-09-16 |
| 1 BGN = | 12.8568 CZK | 0.0778 BGN = | 1 CZK | 2024-09-15 |
| 1 BGN = | 12.8594 CZK | 0.0778 BGN = | 1 CZK | 2024-09-14 |
| 1 BGN = | 12.8605 CZK | 0.0778 BGN = | 1 CZK | 2024-09-13 |
| 1 BGN = | 12.8474 CZK | 0.0778 BGN = | 1 CZK | 2024-09-12 |
| 1 BGN = | 12.8382 CZK | 0.0779 BGN = | 1 CZK | 2024-09-11 |
| 1 BGN = | 12.8164 CZK | 0.078 BGN = | 1 CZK | 2024-09-10 |
| 1 BGN = | 12.7923 CZK | 0.0782 BGN = | 1 CZK | 2024-09-09 |
| 1 BGN = | 12.8119 CZK | 0.0781 BGN = | 1 CZK | 2024-09-08 |
| 1 BGN = | 12.8113 CZK | 0.0781 BGN = | 1 CZK | 2024-09-07 |
| 1 BGN = | 12.8098 CZK | 0.0781 BGN = | 1 CZK | 2024-09-06 |
| 1 BGN = | 12.8163 CZK | 0.078 BGN = | 1 CZK | 2024-09-05 |
| 1 BGN = | 12.8207 CZK | 0.078 BGN = | 1 CZK | 2024-09-04 |
| 1 BGN = | 12.8339 CZK | 0.0779 BGN = | 1 CZK | 2024-09-03 |
| 1 BGN = | 12.7857 CZK | 0.0782 BGN = | 1 CZK | 2024-09-02 |
| 1 BGN = | 12.81 CZK | 0.0781 BGN = | 1 CZK | 2024-09-01 |
| 1 BGN = | 12.8032 CZK | 0.0781 BGN = | 1 CZK | 2024-08-31 |
| 1 BGN = | 12.7921 CZK | 0.0782 BGN = | 1 CZK | 2024-08-30 |
| 1 BGN = | 12.8168 CZK | 0.078 BGN = | 1 CZK | 2024-08-29 |
| 1 BGN = | 12.8164 CZK | 0.078 BGN = | 1 CZK | 2024-08-28 |
| 1 BGN = | 12.8023 CZK | 0.0781 BGN = | 1 CZK | 2024-08-27 |
| 1 BGN = | 12.8036 CZK | 0.0781 BGN = | 1 CZK | 2024-08-26 |
| 1 BGN = | 12.8037 CZK | 0.0781 BGN = | 1 CZK | 2024-08-25 |
| 1 BGN = | 12.8254 CZK | 0.078 BGN = | 1 CZK | 2024-08-24 |
| 1 BGN = | 12.8303 CZK | 0.0779 BGN = | 1 CZK | 2024-08-23 |
| 1 BGN = | 12.8257 CZK | 0.078 BGN = | 1 CZK | 2024-08-22 |
| 1 BGN = | 12.8444 CZK | 0.0779 BGN = | 1 CZK | 2024-08-21 |
| 1 BGN = | 12.8729 CZK | 0.0777 BGN = | 1 CZK | 2024-08-20 |
| 1 BGN = | 12.888 CZK | 0.0776 BGN = | 1 CZK | 2024-08-19 |
| 1 BGN = | 12.8795 CZK | 0.0776 BGN = | 1 CZK | 2024-08-18 |
| 1 BGN = | 12.8795 CZK | 0.0776 BGN = | 1 CZK | 2024-08-17 |
| 1 BGN = | 12.8969 CZK | 0.0775 BGN = | 1 CZK | 2024-08-16 |
| 1 BGN = | 12.8758 CZK | 0.0777 BGN = | 1 CZK | 2024-08-15 |
| 1 BGN = | 12.8671 CZK | 0.0777 BGN = | 1 CZK | 2024-08-14 |
| 1 BGN = | 12.8891 CZK | 0.0776 BGN = | 1 CZK | 2024-08-13 |
| 1 BGN = | 12.8614 CZK | 0.0778 BGN = | 1 CZK | 2024-08-12 |
| 1 BGN = | 12.9013 CZK | 0.0775 BGN = | 1 CZK | 2024-08-11 |
| 1 BGN = | 12.9038 CZK | 0.0775 BGN = | 1 CZK | 2024-08-10 |
| 1 BGN = | 12.9038 CZK | 0.0775 BGN = | 1 CZK | 2024-08-09 |
| 1 BGN = | 12.9303 CZK | 0.0773 BGN = | 1 CZK | 2024-08-08 |
| 1 BGN = | 12.9275 CZK | 0.0774 BGN = | 1 CZK | 2024-08-07 |
| 1 BGN = | 12.9654 CZK | 0.0771 BGN = | 1 CZK | 2024-08-06 |
| 1 BGN = | 12.9124 CZK | 0.0774 BGN = | 1 CZK | 2024-08-05 |
| 1 BGN = | 12.9732 CZK | 0.0771 BGN = | 1 CZK | 2024-08-04 |
| 1 BGN = | 12.9714 CZK | 0.0771 BGN = | 1 CZK | 2024-08-03 |
| 1 BGN = | 12.9027 CZK | 0.0775 BGN = | 1 CZK | 2024-08-02 |
| 1 BGN = | 13.0378 CZK | 0.0767 BGN = | 1 CZK | 2024-08-01 |
| 1 BGN = | 12.9985 CZK | 0.0769 BGN = | 1 CZK | 2024-07-31 |
| 1 BGN = | 12.9858 CZK | 0.077 BGN = | 1 CZK | 2024-07-30 |
| 1 BGN = | 12.9787 CZK | 0.077 BGN = | 1 CZK | 2024-07-29 |
| 1 BGN = | 12.9676 CZK | 0.0771 BGN = | 1 CZK | 2024-07-28 |
| 1 BGN = | 12.9758 CZK | 0.0771 BGN = | 1 CZK | 2024-07-27 |
| 1 BGN = | 12.967 CZK | 0.0771 BGN = | 1 CZK | 2024-07-26 |
| 1 BGN = | 12.9653 CZK | 0.0771 BGN = | 1 CZK | 2024-07-25 |
| 1 BGN = | 12.9864 CZK | 0.077 BGN = | 1 CZK | 2024-07-24 |
| 1 BGN = | 12.9711 CZK | 0.0771 BGN = | 1 CZK | 2024-07-23 |
| 1 BGN = | 12.8848 CZK | 0.0776 BGN = | 1 CZK | 2024-07-22 |
| 1 BGN = | 12.8879 CZK | 0.0776 BGN = | 1 CZK | 2024-07-21 |
| 1 BGN = | 12.8921 CZK | 0.0776 BGN = | 1 CZK | 2024-07-20 |
| 1 BGN = | 12.9014 CZK | 0.0775 BGN = | 1 CZK | 2024-07-19 |
| 1 BGN = | 12.9223 CZK | 0.0774 BGN = | 1 CZK | 2024-07-18 |
| 1 BGN = | 12.8988 CZK | 0.0775 BGN = | 1 CZK | 2024-07-17 |
| 1 BGN = | 12.9622 CZK | 0.0771 BGN = | 1 CZK | 2024-07-16 |
| 1 BGN = | 12.9896 CZK | 0.077 BGN = | 1 CZK | 2024-07-15 |
| 1 BGN = | 12.9521 CZK | 0.0772 BGN = | 1 CZK | 2024-07-14 |
| 1 BGN = | 12.9516 CZK | 0.0772 BGN = | 1 CZK | 2024-07-13 |
| 1 BGN = | 12.9553 CZK | 0.0772 BGN = | 1 CZK | 2024-07-12 |
| 1 BGN = | 12.9614 CZK | 0.0772 BGN = | 1 CZK | 2024-07-11 |
| 1 BGN = | 12.9682 CZK | 0.0771 BGN = | 1 CZK | 2024-07-10 |
| 1 BGN = | 12.8904 CZK | 0.0776 BGN = | 1 CZK | 2024-07-09 |
| 1 BGN = | 12.8627 CZK | 0.0777 BGN = | 1 CZK | 2024-07-08 |
| 1 BGN = | 12.8354 CZK | 0.0779 BGN = | 1 CZK | 2024-07-07 |
| 1 BGN = | 12.8677 CZK | 0.0777 BGN = | 1 CZK | 2024-07-06 |
| 1 BGN = | 12.8729 CZK | 0.0777 BGN = | 1 CZK | 2024-07-05 |
| 1 BGN = | 12.8664 CZK | 0.0777 BGN = | 1 CZK | 2024-07-04 |
| 1 BGN = | 12.8579 CZK | 0.0778 BGN = | 1 CZK | 2024-07-03 |
| 1 BGN = | 12.8893 CZK | 0.0776 BGN = | 1 CZK | 2024-07-02 |
| 1 BGN = | 12.8015 CZK | 0.0781 BGN = | 1 CZK | 2024-07-01 |
| 1 BGN = | 12.7967 CZK | 0.0781 BGN = | 1 CZK | 2024-06-30 |
| 1 BGN = | 12.8065 CZK | 0.0781 BGN = | 1 CZK | 2024-06-29 |
| 1 BGN = | 12.7882 CZK | 0.0782 BGN = | 1 CZK | 2024-06-28 |
| 1 BGN = | 12.7553 CZK | 0.0784 BGN = | 1 CZK | 2024-06-27 |
| 1 BGN = | 12.7336 CZK | 0.0785 BGN = | 1 CZK | 2024-06-26 |
| 1 BGN = | 12.7173 CZK | 0.0786 BGN = | 1 CZK | 2024-06-25 |
| 1 BGN = | 12.7302 CZK | 0.0786 BGN = | 1 CZK | 2024-06-24 |
| 1 BGN = | 12.7445 CZK | 0.0785 BGN = | 1 CZK | 2024-06-23 |
| 1 BGN = | 12.7597 CZK | 0.0784 BGN = | 1 CZK | 2024-06-22 |
| 1 BGN = | 12.7343 CZK | 0.0785 BGN = | 1 CZK | 2024-06-21 |
| 1 BGN = | 12.709 CZK | 0.0787 BGN = | 1 CZK | 2024-06-20 |
| 1 BGN = | 12.7282 CZK | 0.0786 BGN = | 1 CZK | 2024-06-19 |
| 1 BGN = | 12.6669 CZK | 0.0789 BGN = | 1 CZK | 2024-06-18 |
| 1 BGN = | 12.6014 CZK | 0.0794 BGN = | 1 CZK | 2024-06-17 |
| 1 BGN = | 12.6323 CZK | 0.0792 BGN = | 1 CZK | 2024-06-16 |
| 1 BGN = | 12.6646 CZK | 0.079 BGN = | 1 CZK | 2024-06-15 |
| 1 BGN = | 12.6732 CZK | 0.0789 BGN = | 1 CZK | 2024-06-14 |
| 1 BGN = | 12.6348 CZK | 0.0791 BGN = | 1 CZK | 2024-06-13 |
| 1 BGN = | 12.6157 CZK | 0.0793 BGN = | 1 CZK | 2024-06-12 |
| 1 BGN = | 12.643 CZK | 0.0791 BGN = | 1 CZK | 2024-06-11 |
| 1 BGN = | 12.6137 CZK | 0.0793 BGN = | 1 CZK | 2024-06-10 |
| 1 BGN = | 12.6005 CZK | 0.0794 BGN = | 1 CZK | 2024-06-09 |
| 1 BGN = | 12.6163 CZK | 0.0793 BGN = | 1 CZK | 2024-06-08 |
| 1 BGN = | 12.5608 CZK | 0.0796 BGN = | 1 CZK | 2024-06-07 |
| 1 BGN = | 12.5988 CZK | 0.0794 BGN = | 1 CZK | 2024-06-06 |
| 1 BGN = | 12.6179 CZK | 0.0793 BGN = | 1 CZK | 2024-06-05 |
| 1 BGN = | 12.6321 CZK | 0.0792 BGN = | 1 CZK | 2024-06-04 |
| 1 BGN = | 12.6509 CZK | 0.079 BGN = | 1 CZK | 2024-06-03 |
| 1 BGN = | 12.6148 CZK | 0.0793 BGN = | 1 CZK | 2024-06-02 |
| 1 BGN = | 12.6148 CZK | 0.0793 BGN = | 1 CZK | 2024-06-01 |
| 1 BGN = | 12.6419 CZK | 0.0791 BGN = | 1 CZK | 2024-05-31 |
| 1 BGN = | 12.6602 CZK | 0.079 BGN = | 1 CZK | 2024-05-30 |
| 1 BGN = | 12.6189 CZK | 0.0792 BGN = | 1 CZK | 2024-05-29 |
| 1 BGN = | 12.6072 CZK | 0.0793 BGN = | 1 CZK | 2024-05-28 |
| 1 BGN = | 12.6193 CZK | 0.0792 BGN = | 1 CZK | 2024-05-27 |
| 1 BGN = | 12.5799 CZK | 0.0795 BGN = | 1 CZK | 2024-05-26 |
| 1 BGN = | 12.604 CZK | 0.0793 BGN = | 1 CZK | 2024-05-25 |
| 1 BGN = | 12.635 CZK | 0.0791 BGN = | 1 CZK | 2024-05-24 |
| 1 BGN = | 12.6249 CZK | 0.0792 BGN = | 1 CZK | 2024-05-23 |
| 1 BGN = | 12.6385 CZK | 0.0791 BGN = | 1 CZK | 2024-05-22 |
| 1 BGN = | 12.6155 CZK | 0.0793 BGN = | 1 CZK | 2024-05-21 |
| 1 BGN = | 12.6519 CZK | 0.079 BGN = | 1 CZK | 2024-05-20 |
| 1 BGN = | 12.6283 CZK | 0.0792 BGN = | 1 CZK | 2024-05-19 |
| 1 BGN = | 12.6294 CZK | 0.0792 BGN = | 1 CZK | 2024-05-18 |
| 1 BGN = | 12.6478 CZK | 0.0791 BGN = | 1 CZK | 2024-05-17 |
| 1 BGN = | 12.6192 CZK | 0.0792 BGN = | 1 CZK | 2024-05-16 |
| 1 BGN = | 12.6664 CZK | 0.0789 BGN = | 1 CZK | 2024-05-15 |
| 1 BGN = | 12.6472 CZK | 0.0791 BGN = | 1 CZK | 2024-05-14 |
| 1 BGN = | 12.6834 CZK | 0.0788 BGN = | 1 CZK | 2024-05-13 |
| 1 BGN = | 12.7421 CZK | 0.0785 BGN = | 1 CZK | 2024-05-12 |
| 1 BGN = | 12.7421 CZK | 0.0785 BGN = | 1 CZK | 2024-05-11 |
| 1 BGN = | 12.7597 CZK | 0.0784 BGN = | 1 CZK | 2024-05-10 |
| 1 BGN = | 12.7762 CZK | 0.0783 BGN = | 1 CZK | 2024-05-09 |
| 1 BGN = | 12.7876 CZK | 0.0782 BGN = | 1 CZK | 2024-05-08 |
| 1 BGN = | 12.7914 CZK | 0.0782 BGN = | 1 CZK | 2024-05-07 |
| 1 BGN = | 12.7917 CZK | 0.0782 BGN = | 1 CZK | 2024-05-06 |
| 1 BGN = | 12.8059 CZK | 0.0781 BGN = | 1 CZK | 2024-05-05 |
| 1 BGN = | 12.8059 CZK | 0.0781 BGN = | 1 CZK | 2024-05-04 |
| 1 BGN = | 12.7856 CZK | 0.0782 BGN = | 1 CZK | 2024-05-03 |
| 1 BGN = | 12.849 CZK | 0.0778 BGN = | 1 CZK | 2024-05-02 |
| 1 BGN = | 12.862 CZK | 0.0777 BGN = | 1 CZK | 2024-05-01 |
| 1 BGN = | 12.8605 CZK | 0.0778 BGN = | 1 CZK | 2024-04-30 |
| 1 BGN = | 12.8691 CZK | 0.0777 BGN = | 1 CZK | 2024-04-29 |
| 1 BGN = | 12.8516 CZK | 0.0778 BGN = | 1 CZK | 2024-04-28 |
| 1 BGN = | 12.8558 CZK | 0.0778 BGN = | 1 CZK | 2024-04-27 |
| 1 BGN = | 12.8712 CZK | 0.0777 BGN = | 1 CZK | 2024-04-26 |
| 1 BGN = | 12.8758 CZK | 0.0777 BGN = | 1 CZK | 2024-04-25 |
| 1 BGN = | 12.9055 CZK | 0.0775 BGN = | 1 CZK | 2024-04-24 |
| 1 BGN = | 12.9395 CZK | 0.0773 BGN = | 1 CZK | 2024-04-23 |
| 1 BGN = | 12.9383 CZK | 0.0773 BGN = | 1 CZK | 2024-04-22 |
| 1 BGN = | 12.9044 CZK | 0.0775 BGN = | 1 CZK | 2024-04-21 |
| 1 BGN = | 12.9301 CZK | 0.0773 BGN = | 1 CZK | 2024-04-20 |
| 1 BGN = | 12.9048 CZK | 0.0775 BGN = | 1 CZK | 2024-04-19 |
| 1 BGN = | 12.9347 CZK | 0.0773 BGN = | 1 CZK | 2024-04-18 |
| 1 BGN = | 12.8949 CZK | 0.0775 BGN = | 1 CZK | 2024-04-17 |
| 1 BGN = | 12.9271 CZK | 0.0774 BGN = | 1 CZK | 2024-04-16 |
| 1 BGN = | 12.948 CZK | 0.0772 BGN = | 1 CZK | 2024-04-15 |
| 1 BGN = | 12.9567 CZK | 0.0772 BGN = | 1 CZK | 2024-04-14 |
| 1 BGN = | 12.951 CZK | 0.0772 BGN = | 1 CZK | 2024-04-13 |
| 1 BGN = | 12.9913 CZK | 0.077 BGN = | 1 CZK | 2024-04-12 |
| 1 BGN = | 12.9875 CZK | 0.077 BGN = | 1 CZK | 2024-04-11 |
| 1 BGN = | 12.9621 CZK | 0.0771 BGN = | 1 CZK | 2024-04-10 |
| 1 BGN = | 12.9631 CZK | 0.0771 BGN = | 1 CZK | 2024-04-09 |
| 1 BGN = | 12.9519 CZK | 0.0772 BGN = | 1 CZK | 2024-04-08 |
| 1 BGN = | 12.9406 CZK | 0.0773 BGN = | 1 CZK | 2024-04-07 |
| 1 BGN = | 12.9588 CZK | 0.0772 BGN = | 1 CZK | 2024-04-06 |
| 1 BGN = | 12.9356 CZK | 0.0773 BGN = | 1 CZK | 2024-04-05 |
| 1 BGN = | 12.9302 CZK | 0.0773 BGN = | 1 CZK | 2024-04-04 |
| 1 BGN = | 12.943 CZK | 0.0773 BGN = | 1 CZK | 2024-04-03 |
| 1 BGN = | 12.9556 CZK | 0.0772 BGN = | 1 CZK | 2024-04-02 |
| 1 BGN = | 12.9372 CZK | 0.0773 BGN = | 1 CZK | 2024-04-01 |
| 1 BGN = | 12.904 CZK | 0.0775 BGN = | 1 CZK | 2024-03-31 |
| 1 BGN = | 12.9005 CZK | 0.0775 BGN = | 1 CZK | 2024-03-30 |
| 1 BGN = | 12.9366 CZK | 0.0773 BGN = | 1 CZK | 2024-03-29 |
| 1 BGN = | 13.0125 CZK | 0.0768 BGN = | 1 CZK | 2024-03-28 |
| 1 BGN = | 12.928 CZK | 0.0774 BGN = | 1 CZK | 2024-03-27 |
| 1 BGN = | 12.908 CZK | 0.0775 BGN = | 1 CZK | 2024-03-26 |
| 1 BGN = | 12.9307 CZK | 0.0773 BGN = | 1 CZK | 2024-03-25 |
| 1 BGN = | 12.9472 CZK | 0.0772 BGN = | 1 CZK | 2024-03-24 |
| 1 BGN = | 13.0287 CZK | 0.0768 BGN = | 1 CZK | 2024-03-23 |
| 1 BGN = | 12.9839 CZK | 0.077 BGN = | 1 CZK | 2024-03-22 |
| 1 BGN = | 12.9029 CZK | 0.0775 BGN = | 1 CZK | 2024-03-21 |
| 1 BGN = | 12.9568 CZK | 0.0772 BGN = | 1 CZK | 2024-03-20 |
| 1 BGN = | 12.9118 CZK | 0.0774 BGN = | 1 CZK | 2024-03-19 |
| 1 BGN = | 12.8577 CZK | 0.0778 BGN = | 1 CZK | 2024-03-18 |
| 1 BGN = | 12.846 CZK | 0.0778 BGN = | 1 CZK | 2024-03-17 |
| 1 BGN = | 12.8618 CZK | 0.0777 BGN = | 1 CZK | 2024-03-16 |
| 1 BGN = | 12.8579 CZK | 0.0778 BGN = | 1 CZK | 2024-03-15 |
| 1 BGN = | 12.9069 CZK | 0.0775 BGN = | 1 CZK | 2024-03-14 |
| 1 BGN = | 12.9295 CZK | 0.0773 BGN = | 1 CZK | 2024-03-13 |
| 1 BGN = | 12.9255 CZK | 0.0774 BGN = | 1 CZK | 2024-03-12 |
| 1 BGN = | 12.9345 CZK | 0.0773 BGN = | 1 CZK | 2024-03-11 |
| 1 BGN = | 12.9398 CZK | 0.0773 BGN = | 1 CZK | 2024-03-10 |
| 1 BGN = | 12.9616 CZK | 0.0772 BGN = | 1 CZK | 2024-03-09 |
| 1 BGN = | 12.9616 CZK | 0.0772 BGN = | 1 CZK | 2024-03-08 |
| 1 BGN = | 12.9783 CZK | 0.0771 BGN = | 1 CZK | 2024-03-07 |
| 1 BGN = | 12.9529 CZK | 0.0772 BGN = | 1 CZK | 2024-03-06 |
| 1 BGN = | 12.9804 CZK | 0.077 BGN = | 1 CZK | 2024-03-05 |
| 1 BGN = | 12.9442 CZK | 0.0773 BGN = | 1 CZK | 2024-03-04 |
| 1 BGN = | 12.9559 CZK | 0.0772 BGN = | 1 CZK | 2024-03-03 |
| 1 BGN = | 12.9801 CZK | 0.077 BGN = | 1 CZK | 2024-03-02 |
| 1 BGN = | 12.9526 CZK | 0.0772 BGN = | 1 CZK | 2024-03-01 |
| 1 BGN = | 12.9686 CZK | 0.0771 BGN = | 1 CZK | 2024-02-29 |
| 1 BGN = | 12.9456 CZK | 0.0772 BGN = | 1 CZK | 2024-02-28 |
| 1 BGN = | 12.9532 CZK | 0.0772 BGN = | 1 CZK | 2024-02-27 |
| 1 BGN = | 12.9405 CZK | 0.0773 BGN = | 1 CZK | 2024-02-26 |
| 1 BGN = | 12.9572 CZK | 0.0772 BGN = | 1 CZK | 2024-02-25 |
| 1 BGN = | 12.9808 CZK | 0.077 BGN = | 1 CZK | 2024-02-24 |
| 1 BGN = | 12.9716 CZK | 0.0771 BGN = | 1 CZK | 2024-02-23 |
| 1 BGN = | 12.9521 CZK | 0.0772 BGN = | 1 CZK | 2024-02-22 |
| 1 BGN = | 12.9855 CZK | 0.077 BGN = | 1 CZK | 2024-02-21 |
| 1 BGN = | 13.0047 CZK | 0.0769 BGN = | 1 CZK | 2024-02-20 |
| 1 BGN = | 13.0178 CZK | 0.0768 BGN = | 1 CZK | 2024-02-19 |
| 1 BGN = | 12.9906 CZK | 0.077 BGN = | 1 CZK | 2024-02-18 |
| 1 BGN = | 13.008 CZK | 0.0769 BGN = | 1 CZK | 2024-02-17 |
| 1 BGN = | 12.988 CZK | 0.077 BGN = | 1 CZK | 2024-02-16 |
| 1 BGN = | 12.982 CZK | 0.077 BGN = | 1 CZK | 2024-02-15 |
| 1 BGN = | 12.9527 CZK | 0.0772 BGN = | 1 CZK | 2024-02-14 |
| 1 BGN = | 12.9092 CZK | 0.0775 BGN = | 1 CZK | 2024-02-13 |
| 1 BGN = | 12.8845 CZK | 0.0776 BGN = | 1 CZK | 2024-02-12 |
| 1 BGN = | 12.8957 CZK | 0.0775 BGN = | 1 CZK | 2024-02-11 |
| 1 BGN = | 12.9042 CZK | 0.0775 BGN = | 1 CZK | 2024-02-10 |
| 1 BGN = | 12.8855 CZK | 0.0776 BGN = | 1 CZK | 2024-02-09 |
| 1 BGN = | 12.7638 CZK | 0.0783 BGN = | 1 CZK | 2024-02-08 |
| 1 BGN = | 12.7641 CZK | 0.0783 BGN = | 1 CZK | 2024-02-07 |
| 1 BGN = | 12.7732 CZK | 0.0783 BGN = | 1 CZK | 2024-02-06 |
| 1 BGN = | 12.7439 CZK | 0.0785 BGN = | 1 CZK | 2024-02-05 |
| 1 BGN = | 12.7632 CZK | 0.0784 BGN = | 1 CZK | 2024-02-04 |
| 1 BGN = | 12.7754 CZK | 0.0783 BGN = | 1 CZK | 2024-02-03 |
| 1 BGN = | 12.7351 CZK | 0.0785 BGN = | 1 CZK | 2024-02-02 |
| 1 BGN = | 12.7254 CZK | 0.0786 BGN = | 1 CZK | 2024-02-01 |
| 1 BGN = | 12.7081 CZK | 0.0787 BGN = | 1 CZK | 2024-01-31 |
| 1 BGN = | 12.6919 CZK | 0.0788 BGN = | 1 CZK | 2024-01-30 |
| 1 BGN = | 12.6755 CZK | 0.0789 BGN = | 1 CZK | 2024-01-29 |
| 1 BGN = | 12.6581 CZK | 0.079 BGN = | 1 CZK | 2024-01-28 |
| 1 BGN = | 12.6685 CZK | 0.0789 BGN = | 1 CZK | 2024-01-27 |
| 1 BGN = | 12.6185 CZK | 0.0792 BGN = | 1 CZK | 2024-01-26 |
| 1 BGN = | 12.685 CZK | 0.0788 BGN = | 1 CZK | 2024-01-25 |
| 1 BGN = | 12.7015 CZK | 0.0787 BGN = | 1 CZK | 2024-01-24 |
| 1 BGN = | 12.6746 CZK | 0.0789 BGN = | 1 CZK | 2024-01-23 |
| 1 BGN = | 12.6842 CZK | 0.0788 BGN = | 1 CZK | 2024-01-22 |
| 1 BGN = | 12.6706 CZK | 0.0789 BGN = | 1 CZK | 2024-01-21 |
| 1 BGN = | 12.6703 CZK | 0.0789 BGN = | 1 CZK | 2024-01-20 |
| 1 BGN = | 12.6908 CZK | 0.0788 BGN = | 1 CZK | 2024-01-19 |
| 1 BGN = | 12.6489 CZK | 0.0791 BGN = | 1 CZK | 2024-01-18 |
| 1 BGN = | 12.6526 CZK | 0.079 BGN = | 1 CZK | 2024-01-17 |
| 1 BGN = | 12.5719 CZK | 0.0795 BGN = | 1 CZK | 2024-01-16 |
| 1 BGN = | 12.6091 CZK | 0.0793 BGN = | 1 CZK | 2024-01-15 |
| 1 BGN = | 12.5957 CZK | 0.0794 BGN = | 1 CZK | 2024-01-14 |
| 1 BGN = | 12.5989 CZK | 0.0794 BGN = | 1 CZK | 2024-01-13 |
| 1 BGN = | 12.6154 CZK | 0.0793 BGN = | 1 CZK | 2024-01-12 |
| 1 BGN = | 12.5713 CZK | 0.0795 BGN = | 1 CZK | 2024-01-11 |
| 1 BGN = | 12.5912 CZK | 0.0794 BGN = | 1 CZK | 2024-01-10 |
| 1 BGN = | 12.5282 CZK | 0.0798 BGN = | 1 CZK | 2024-01-09 |
| 1 BGN = | 12.5593 CZK | 0.0796 BGN = | 1 CZK | 2024-01-08 |
| 1 BGN = | 12.5955 CZK | 0.0794 BGN = | 1 CZK | 2024-01-07 |
| 1 BGN = | 12.6085 CZK | 0.0793 BGN = | 1 CZK | 2024-01-06 |
| 1 BGN = | 12.5862 CZK | 0.0795 BGN = | 1 CZK | 2024-01-05 |
| 1 BGN = | 12.6469 CZK | 0.0791 BGN = | 1 CZK | 2024-01-04 |
| 1 BGN = | 12.5972 CZK | 0.0794 BGN = | 1 CZK | 2024-01-03 |
| 1 BGN = | 12.6073 CZK | 0.0793 BGN = | 1 CZK | 2024-01-02 |
| 1 BGN = | 12.6324 CZK | 0.0792 BGN = | 1 CZK | 2024-01-01 |
| 1 BGN = | 12.631 CZK | 0.0792 BGN = | 1 CZK | 2023-12-31 |
| 1 BGN = | 12.6352 CZK | 0.0791 BGN = | 1 CZK | 2023-12-30 |
| 1 BGN = | 12.6283 CZK | 0.0792 BGN = | 1 CZK | 2023-12-29 |
| 1 BGN = | 12.6315 CZK | 0.0792 BGN = | 1 CZK | 2023-12-28 |
| 1 BGN = | 12.5423 CZK | 0.0797 BGN = | 1 CZK | 2023-12-27 |
| 1 BGN = | 12.5417 CZK | 0.0797 BGN = | 1 CZK | 2023-12-26 |
| 1 BGN = | 12.5988 CZK | 0.0794 BGN = | 1 CZK | 2023-12-25 |
| 1 BGN = | 12.5749 CZK | 0.0795 BGN = | 1 CZK | 2023-12-24 |
| 1 BGN = | 12.5894 CZK | 0.0794 BGN = | 1 CZK | 2023-12-23 |
| 1 BGN = | 12.5771 CZK | 0.0795 BGN = | 1 CZK | 2023-12-22 |
| 1 BGN = | 12.5257 CZK | 0.0798 BGN = | 1 CZK | 2023-12-21 |
| 1 BGN = | 12.5231 CZK | 0.0799 BGN = | 1 CZK | 2023-12-20 |
| 1 BGN = | 12.5388 CZK | 0.0798 BGN = | 1 CZK | 2023-12-19 |
| 1 BGN = | 12.5465 CZK | 0.0797 BGN = | 1 CZK | 2023-12-18 |
| 1 BGN = | 12.534 CZK | 0.0798 BGN = | 1 CZK | 2023-12-17 |
| 1 BGN = | 12.5336 CZK | 0.0798 BGN = | 1 CZK | 2023-12-16 |
| 1 BGN = | 12.448 CZK | 0.0803 BGN = | 1 CZK | 2023-12-15 |
| 1 BGN = | 12.5058 CZK | 0.08 BGN = | 1 CZK | 2023-12-14 |
| 1 BGN = | 12.5149 CZK | 0.0799 BGN = | 1 CZK | 2023-12-13 |
| 1 BGN = | 12.5126 CZK | 0.0799 BGN = | 1 CZK | 2023-12-12 |
| 1 BGN = | 12.4531 CZK | 0.0803 BGN = | 1 CZK | 2023-12-11 |
| 1 BGN = | 12.4543 CZK | 0.0803 BGN = | 1 CZK | 2023-12-10 |
| 1 BGN = | 12.4596 CZK | 0.0803 BGN = | 1 CZK | 2023-12-09 |
| 1 BGN = | 12.426 CZK | 0.0805 BGN = | 1 CZK | 2023-12-08 |
| 1 BGN = | 12.4519 CZK | 0.0803 BGN = | 1 CZK | 2023-12-07 |
| 1 BGN = | 12.4259 CZK | 0.0805 BGN = | 1 CZK | 2023-12-06 |
| 1 BGN = | 12.4754 CZK | 0.0802 BGN = | 1 CZK | 2023-12-05 |
| 1 BGN = | 12.4278 CZK | 0.0805 BGN = | 1 CZK | 2023-12-04 |
| 1 BGN = | 12.424 CZK | 0.0805 BGN = | 1 CZK | 2023-12-03 |
| 1 BGN = | 12.4071 CZK | 0.0806 BGN = | 1 CZK | 2023-12-02 |
| 1 BGN = | 12.4487 CZK | 0.0803 BGN = | 1 CZK | 2023-12-01 |
| 1 BGN = | 12.3575 CZK | 0.0809 BGN = | 1 CZK | 2023-11-30 |
| 1 BGN = | 12.3645 CZK | 0.0809 BGN = | 1 CZK | 2023-11-29 |
| 1 BGN = | 12.4173 CZK | 0.0805 BGN = | 1 CZK | 2023-11-28 |
| 1 BGN = | 12.4753 CZK | 0.0802 BGN = | 1 CZK | 2023-11-27 |
| 1 BGN = | 12.4681 CZK | 0.0802 BGN = | 1 CZK | 2023-11-26 |
| 1 BGN = | 12.4509 CZK | 0.0803 BGN = | 1 CZK | 2023-11-25 |
| 1 BGN = | 12.4859 CZK | 0.0801 BGN = | 1 CZK | 2023-11-24 |
| 1 BGN = | 12.5233 CZK | 0.0799 BGN = | 1 CZK | 2023-11-23 |