Last Year History for BGN/DKK
| BGN | DKK | BGN | DKK | Date |
|---|---|---|---|---|
| 1 BGN = | 3.8164 DKK | 0.262 BGN = | 1 DKK | 2024-12-03 |
| 1 BGN = | 3.8137 DKK | 0.2622 BGN = | 1 DKK | 2024-12-02 |
| 1 BGN = | 3.8154 DKK | 0.2621 BGN = | 1 DKK | 2024-12-01 |
| 1 BGN = | 3.8149 DKK | 0.2621 BGN = | 1 DKK | 2024-11-30 |
| 1 BGN = | 3.8128 DKK | 0.2623 BGN = | 1 DKK | 2024-11-29 |
| 1 BGN = | 3.8093 DKK | 0.2625 BGN = | 1 DKK | 2024-11-28 |
| 1 BGN = | 3.8081 DKK | 0.2626 BGN = | 1 DKK | 2024-11-27 |
| 1 BGN = | 3.8071 DKK | 0.2627 BGN = | 1 DKK | 2024-11-26 |
| 1 BGN = | 3.8128 DKK | 0.2623 BGN = | 1 DKK | 2024-11-25 |
| 1 BGN = | 3.8141 DKK | 0.2622 BGN = | 1 DKK | 2024-11-24 |
| 1 BGN = | 3.8134 DKK | 0.2622 BGN = | 1 DKK | 2024-11-23 |
| 1 BGN = | 3.8036 DKK | 0.2629 BGN = | 1 DKK | 2024-11-22 |
| 1 BGN = | 3.8141 DKK | 0.2622 BGN = | 1 DKK | 2024-11-21 |
| 1 BGN = | 3.8226 DKK | 0.2616 BGN = | 1 DKK | 2024-11-20 |
| 1 BGN = | 3.8093 DKK | 0.2625 BGN = | 1 DKK | 2024-11-19 |
| 1 BGN = | 3.8199 DKK | 0.2618 BGN = | 1 DKK | 2024-11-18 |
| 1 BGN = | 3.8104 DKK | 0.2624 BGN = | 1 DKK | 2024-11-17 |
| 1 BGN = | 3.8104 DKK | 0.2624 BGN = | 1 DKK | 2024-11-16 |
| 1 BGN = | 3.8104 DKK | 0.2624 BGN = | 1 DKK | 2024-11-15 |
| 1 BGN = | 3.8226 DKK | 0.2616 BGN = | 1 DKK | 2024-11-14 |
| 1 BGN = | 3.8263 DKK | 0.2614 BGN = | 1 DKK | 2024-11-13 |
| 1 BGN = | 3.817 DKK | 0.262 BGN = | 1 DKK | 2024-11-12 |
| 1 BGN = | 3.8168 DKK | 0.262 BGN = | 1 DKK | 2024-11-11 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-11-10 |
| 1 BGN = | 3.8134 DKK | 0.2622 BGN = | 1 DKK | 2024-11-09 |
| 1 BGN = | 3.8131 DKK | 0.2623 BGN = | 1 DKK | 2024-11-08 |
| 1 BGN = | 3.8111 DKK | 0.2624 BGN = | 1 DKK | 2024-11-07 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-11-06 |
| 1 BGN = | 3.8138 DKK | 0.2622 BGN = | 1 DKK | 2024-11-05 |
| 1 BGN = | 3.8113 DKK | 0.2624 BGN = | 1 DKK | 2024-11-04 |
| 1 BGN = | 3.8188 DKK | 0.2619 BGN = | 1 DKK | 2024-11-03 |
| 1 BGN = | 3.8169 DKK | 0.262 BGN = | 1 DKK | 2024-11-02 |
| 1 BGN = | 3.8154 DKK | 0.2621 BGN = | 1 DKK | 2024-11-01 |
| 1 BGN = | 3.8167 DKK | 0.262 BGN = | 1 DKK | 2024-10-31 |
| 1 BGN = | 3.8152 DKK | 0.2621 BGN = | 1 DKK | 2024-10-30 |
| 1 BGN = | 3.8131 DKK | 0.2623 BGN = | 1 DKK | 2024-10-29 |
| 1 BGN = | 3.8154 DKK | 0.2621 BGN = | 1 DKK | 2024-10-28 |
| 1 BGN = | 3.8163 DKK | 0.262 BGN = | 1 DKK | 2024-10-27 |
| 1 BGN = | 3.8163 DKK | 0.262 BGN = | 1 DKK | 2024-10-26 |
| 1 BGN = | 3.8168 DKK | 0.262 BGN = | 1 DKK | 2024-10-25 |
| 1 BGN = | 3.8146 DKK | 0.2622 BGN = | 1 DKK | 2024-10-24 |
| 1 BGN = | 3.8138 DKK | 0.2622 BGN = | 1 DKK | 2024-10-23 |
| 1 BGN = | 3.8178 DKK | 0.2619 BGN = | 1 DKK | 2024-10-22 |
| 1 BGN = | 3.8181 DKK | 0.2619 BGN = | 1 DKK | 2024-10-21 |
| 1 BGN = | 3.8166 DKK | 0.262 BGN = | 1 DKK | 2024-10-20 |
| 1 BGN = | 3.8141 DKK | 0.2622 BGN = | 1 DKK | 2024-10-19 |
| 1 BGN = | 3.8113 DKK | 0.2624 BGN = | 1 DKK | 2024-10-18 |
| 1 BGN = | 3.8146 DKK | 0.2621 BGN = | 1 DKK | 2024-10-17 |
| 1 BGN = | 3.8109 DKK | 0.2624 BGN = | 1 DKK | 2024-10-16 |
| 1 BGN = | 3.8081 DKK | 0.2626 BGN = | 1 DKK | 2024-10-15 |
| 1 BGN = | 3.8147 DKK | 0.2621 BGN = | 1 DKK | 2024-10-14 |
| 1 BGN = | 3.8193 DKK | 0.2618 BGN = | 1 DKK | 2024-10-13 |
| 1 BGN = | 3.8193 DKK | 0.2618 BGN = | 1 DKK | 2024-10-12 |
| 1 BGN = | 3.8177 DKK | 0.2619 BGN = | 1 DKK | 2024-10-11 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-10-10 |
| 1 BGN = | 3.8111 DKK | 0.2624 BGN = | 1 DKK | 2024-10-09 |
| 1 BGN = | 3.8136 DKK | 0.2622 BGN = | 1 DKK | 2024-10-08 |
| 1 BGN = | 3.8172 DKK | 0.262 BGN = | 1 DKK | 2024-10-07 |
| 1 BGN = | 3.81 DKK | 0.2625 BGN = | 1 DKK | 2024-10-06 |
| 1 BGN = | 3.8127 DKK | 0.2623 BGN = | 1 DKK | 2024-10-05 |
| 1 BGN = | 3.8129 DKK | 0.2623 BGN = | 1 DKK | 2024-10-04 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-10-03 |
| 1 BGN = | 3.813 DKK | 0.2623 BGN = | 1 DKK | 2024-10-02 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2024-10-01 |
| 1 BGN = | 3.8132 DKK | 0.2622 BGN = | 1 DKK | 2024-09-30 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-09-29 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-09-28 |
| 1 BGN = | 3.8122 DKK | 0.2623 BGN = | 1 DKK | 2024-09-27 |
| 1 BGN = | 3.8129 DKK | 0.2623 BGN = | 1 DKK | 2024-09-26 |
| 1 BGN = | 3.8147 DKK | 0.2621 BGN = | 1 DKK | 2024-09-25 |
| 1 BGN = | 3.8115 DKK | 0.2624 BGN = | 1 DKK | 2024-09-24 |
| 1 BGN = | 3.8057 DKK | 0.2628 BGN = | 1 DKK | 2024-09-23 |
| 1 BGN = | 3.8185 DKK | 0.2619 BGN = | 1 DKK | 2024-09-22 |
| 1 BGN = | 3.818 DKK | 0.2619 BGN = | 1 DKK | 2024-09-21 |
| 1 BGN = | 3.7955 DKK | 0.2635 BGN = | 1 DKK | 2024-09-20 |
| 1 BGN = | 3.794 DKK | 0.2636 BGN = | 1 DKK | 2024-09-19 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-09-18 |
| 1 BGN = | 3.8154 DKK | 0.2621 BGN = | 1 DKK | 2024-09-17 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-09-16 |
| 1 BGN = | 3.8172 DKK | 0.262 BGN = | 1 DKK | 2024-09-15 |
| 1 BGN = | 3.818 DKK | 0.2619 BGN = | 1 DKK | 2024-09-14 |
| 1 BGN = | 3.8151 DKK | 0.2621 BGN = | 1 DKK | 2024-09-13 |
| 1 BGN = | 3.816 DKK | 0.2621 BGN = | 1 DKK | 2024-09-12 |
| 1 BGN = | 3.8169 DKK | 0.262 BGN = | 1 DKK | 2024-09-11 |
| 1 BGN = | 3.8155 DKK | 0.2621 BGN = | 1 DKK | 2024-09-10 |
| 1 BGN = | 3.8157 DKK | 0.2621 BGN = | 1 DKK | 2024-09-09 |
| 1 BGN = | 3.8186 DKK | 0.2619 BGN = | 1 DKK | 2024-09-08 |
| 1 BGN = | 3.8184 DKK | 0.2619 BGN = | 1 DKK | 2024-09-07 |
| 1 BGN = | 3.8171 DKK | 0.262 BGN = | 1 DKK | 2024-09-06 |
| 1 BGN = | 3.8159 DKK | 0.2621 BGN = | 1 DKK | 2024-09-05 |
| 1 BGN = | 3.8151 DKK | 0.2621 BGN = | 1 DKK | 2024-09-04 |
| 1 BGN = | 3.82 DKK | 0.2618 BGN = | 1 DKK | 2024-09-03 |
| 1 BGN = | 3.8092 DKK | 0.2625 BGN = | 1 DKK | 2024-09-02 |
| 1 BGN = | 3.8169 DKK | 0.262 BGN = | 1 DKK | 2024-09-01 |
| 1 BGN = | 3.8148 DKK | 0.2621 BGN = | 1 DKK | 2024-08-31 |
| 1 BGN = | 3.8108 DKK | 0.2624 BGN = | 1 DKK | 2024-08-30 |
| 1 BGN = | 3.8179 DKK | 0.2619 BGN = | 1 DKK | 2024-08-29 |
| 1 BGN = | 3.8151 DKK | 0.2621 BGN = | 1 DKK | 2024-08-28 |
| 1 BGN = | 3.8159 DKK | 0.2621 BGN = | 1 DKK | 2024-08-27 |
| 1 BGN = | 3.8167 DKK | 0.262 BGN = | 1 DKK | 2024-08-26 |
| 1 BGN = | 3.8144 DKK | 0.2622 BGN = | 1 DKK | 2024-08-25 |
| 1 BGN = | 3.82 DKK | 0.2618 BGN = | 1 DKK | 2024-08-24 |
| 1 BGN = | 3.8164 DKK | 0.262 BGN = | 1 DKK | 2024-08-23 |
| 1 BGN = | 3.8163 DKK | 0.262 BGN = | 1 DKK | 2024-08-22 |
| 1 BGN = | 3.8157 DKK | 0.2621 BGN = | 1 DKK | 2024-08-21 |
| 1 BGN = | 3.8168 DKK | 0.262 BGN = | 1 DKK | 2024-08-20 |
| 1 BGN = | 3.8188 DKK | 0.2619 BGN = | 1 DKK | 2024-08-19 |
| 1 BGN = | 3.8149 DKK | 0.2621 BGN = | 1 DKK | 2024-08-18 |
| 1 BGN = | 3.8149 DKK | 0.2621 BGN = | 1 DKK | 2024-08-17 |
| 1 BGN = | 3.8132 DKK | 0.2622 BGN = | 1 DKK | 2024-08-16 |
| 1 BGN = | 3.8148 DKK | 0.2621 BGN = | 1 DKK | 2024-08-15 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-08-14 |
| 1 BGN = | 3.8162 DKK | 0.262 BGN = | 1 DKK | 2024-08-13 |
| 1 BGN = | 3.8133 DKK | 0.2622 BGN = | 1 DKK | 2024-08-12 |
| 1 BGN = | 3.8135 DKK | 0.2622 BGN = | 1 DKK | 2024-08-11 |
| 1 BGN = | 3.8144 DKK | 0.2622 BGN = | 1 DKK | 2024-08-10 |
| 1 BGN = | 3.8149 DKK | 0.2621 BGN = | 1 DKK | 2024-08-09 |
| 1 BGN = | 3.8191 DKK | 0.2618 BGN = | 1 DKK | 2024-08-08 |
| 1 BGN = | 3.8187 DKK | 0.2619 BGN = | 1 DKK | 2024-08-07 |
| 1 BGN = | 3.8228 DKK | 0.2616 BGN = | 1 DKK | 2024-08-06 |
| 1 BGN = | 3.8153 DKK | 0.2621 BGN = | 1 DKK | 2024-08-05 |
| 1 BGN = | 3.8188 DKK | 0.2619 BGN = | 1 DKK | 2024-08-04 |
| 1 BGN = | 3.8182 DKK | 0.2619 BGN = | 1 DKK | 2024-08-03 |
| 1 BGN = | 3.8113 DKK | 0.2624 BGN = | 1 DKK | 2024-08-02 |
| 1 BGN = | 3.8187 DKK | 0.2619 BGN = | 1 DKK | 2024-08-01 |
| 1 BGN = | 3.8116 DKK | 0.2624 BGN = | 1 DKK | 2024-07-31 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2024-07-30 |
| 1 BGN = | 3.816 DKK | 0.2621 BGN = | 1 DKK | 2024-07-29 |
| 1 BGN = | 3.8189 DKK | 0.2619 BGN = | 1 DKK | 2024-07-28 |
| 1 BGN = | 3.8214 DKK | 0.2617 BGN = | 1 DKK | 2024-07-27 |
| 1 BGN = | 3.8128 DKK | 0.2623 BGN = | 1 DKK | 2024-07-26 |
| 1 BGN = | 3.8114 DKK | 0.2624 BGN = | 1 DKK | 2024-07-25 |
| 1 BGN = | 3.8145 DKK | 0.2622 BGN = | 1 DKK | 2024-07-24 |
| 1 BGN = | 3.8174 DKK | 0.262 BGN = | 1 DKK | 2024-07-23 |
| 1 BGN = | 3.8132 DKK | 0.2622 BGN = | 1 DKK | 2024-07-22 |
| 1 BGN = | 3.8117 DKK | 0.2623 BGN = | 1 DKK | 2024-07-21 |
| 1 BGN = | 3.813 DKK | 0.2623 BGN = | 1 DKK | 2024-07-20 |
| 1 BGN = | 3.8161 DKK | 0.262 BGN = | 1 DKK | 2024-07-19 |
| 1 BGN = | 3.8147 DKK | 0.2621 BGN = | 1 DKK | 2024-07-18 |
| 1 BGN = | 3.8016 DKK | 0.263 BGN = | 1 DKK | 2024-07-17 |
| 1 BGN = | 3.8129 DKK | 0.2623 BGN = | 1 DKK | 2024-07-16 |
| 1 BGN = | 3.8136 DKK | 0.2622 BGN = | 1 DKK | 2024-07-15 |
| 1 BGN = | 3.8158 DKK | 0.2621 BGN = | 1 DKK | 2024-07-14 |
| 1 BGN = | 3.8156 DKK | 0.2621 BGN = | 1 DKK | 2024-07-13 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-07-12 |
| 1 BGN = | 3.8112 DKK | 0.2624 BGN = | 1 DKK | 2024-07-11 |
| 1 BGN = | 3.8137 DKK | 0.2622 BGN = | 1 DKK | 2024-07-10 |
| 1 BGN = | 3.8135 DKK | 0.2622 BGN = | 1 DKK | 2024-07-09 |
| 1 BGN = | 3.8135 DKK | 0.2622 BGN = | 1 DKK | 2024-07-08 |
| 1 BGN = | 3.8086 DKK | 0.2626 BGN = | 1 DKK | 2024-07-07 |
| 1 BGN = | 3.8182 DKK | 0.2619 BGN = | 1 DKK | 2024-07-06 |
| 1 BGN = | 3.8144 DKK | 0.2622 BGN = | 1 DKK | 2024-07-05 |
| 1 BGN = | 3.8139 DKK | 0.2622 BGN = | 1 DKK | 2024-07-04 |
| 1 BGN = | 3.8069 DKK | 0.2627 BGN = | 1 DKK | 2024-07-03 |
| 1 BGN = | 3.8155 DKK | 0.2621 BGN = | 1 DKK | 2024-07-02 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-07-01 |
| 1 BGN = | 3.8125 DKK | 0.2623 BGN = | 1 DKK | 2024-06-30 |
| 1 BGN = | 3.8155 DKK | 0.2621 BGN = | 1 DKK | 2024-06-29 |
| 1 BGN = | 3.8127 DKK | 0.2623 BGN = | 1 DKK | 2024-06-28 |
| 1 BGN = | 3.8133 DKK | 0.2622 BGN = | 1 DKK | 2024-06-27 |
| 1 BGN = | 3.8153 DKK | 0.2621 BGN = | 1 DKK | 2024-06-26 |
| 1 BGN = | 3.8168 DKK | 0.262 BGN = | 1 DKK | 2024-06-25 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-06-24 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-06-23 |
| 1 BGN = | 3.8169 DKK | 0.262 BGN = | 1 DKK | 2024-06-22 |
| 1 BGN = | 3.8096 DKK | 0.2625 BGN = | 1 DKK | 2024-06-21 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-06-20 |
| 1 BGN = | 3.8145 DKK | 0.2622 BGN = | 1 DKK | 2024-06-19 |
| 1 BGN = | 3.8149 DKK | 0.2621 BGN = | 1 DKK | 2024-06-18 |
| 1 BGN = | 3.8109 DKK | 0.2624 BGN = | 1 DKK | 2024-06-17 |
| 1 BGN = | 3.8101 DKK | 0.2625 BGN = | 1 DKK | 2024-06-16 |
| 1 BGN = | 3.8198 DKK | 0.2618 BGN = | 1 DKK | 2024-06-15 |
| 1 BGN = | 3.8233 DKK | 0.2616 BGN = | 1 DKK | 2024-06-14 |
| 1 BGN = | 3.819 DKK | 0.2619 BGN = | 1 DKK | 2024-06-13 |
| 1 BGN = | 3.8124 DKK | 0.2623 BGN = | 1 DKK | 2024-06-12 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-06-11 |
| 1 BGN = | 3.8194 DKK | 0.2618 BGN = | 1 DKK | 2024-06-10 |
| 1 BGN = | 3.8182 DKK | 0.2619 BGN = | 1 DKK | 2024-06-09 |
| 1 BGN = | 3.823 DKK | 0.2616 BGN = | 1 DKK | 2024-06-08 |
| 1 BGN = | 3.8133 DKK | 0.2622 BGN = | 1 DKK | 2024-06-07 |
| 1 BGN = | 3.8148 DKK | 0.2621 BGN = | 1 DKK | 2024-06-06 |
| 1 BGN = | 3.8141 DKK | 0.2622 BGN = | 1 DKK | 2024-06-05 |
| 1 BGN = | 3.8138 DKK | 0.2622 BGN = | 1 DKK | 2024-06-04 |
| 1 BGN = | 3.8172 DKK | 0.262 BGN = | 1 DKK | 2024-06-03 |
| 1 BGN = | 3.8112 DKK | 0.2624 BGN = | 1 DKK | 2024-06-02 |
| 1 BGN = | 3.8112 DKK | 0.2624 BGN = | 1 DKK | 2024-06-01 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-05-31 |
| 1 BGN = | 3.8141 DKK | 0.2622 BGN = | 1 DKK | 2024-05-30 |
| 1 BGN = | 3.8122 DKK | 0.2623 BGN = | 1 DKK | 2024-05-29 |
| 1 BGN = | 3.8128 DKK | 0.2623 BGN = | 1 DKK | 2024-05-28 |
| 1 BGN = | 3.806 DKK | 0.2627 BGN = | 1 DKK | 2024-05-27 |
| 1 BGN = | 3.8122 DKK | 0.2623 BGN = | 1 DKK | 2024-05-26 |
| 1 BGN = | 3.8195 DKK | 0.2618 BGN = | 1 DKK | 2024-05-25 |
| 1 BGN = | 3.8138 DKK | 0.2622 BGN = | 1 DKK | 2024-05-24 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-05-23 |
| 1 BGN = | 3.8178 DKK | 0.2619 BGN = | 1 DKK | 2024-05-22 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-05-21 |
| 1 BGN = | 3.8206 DKK | 0.2617 BGN = | 1 DKK | 2024-05-20 |
| 1 BGN = | 3.8158 DKK | 0.2621 BGN = | 1 DKK | 2024-05-19 |
| 1 BGN = | 3.8162 DKK | 0.262 BGN = | 1 DKK | 2024-05-18 |
| 1 BGN = | 3.8158 DKK | 0.2621 BGN = | 1 DKK | 2024-05-17 |
| 1 BGN = | 3.8166 DKK | 0.262 BGN = | 1 DKK | 2024-05-16 |
| 1 BGN = | 3.8152 DKK | 0.2621 BGN = | 1 DKK | 2024-05-15 |
| 1 BGN = | 3.8109 DKK | 0.2624 BGN = | 1 DKK | 2024-05-14 |
| 1 BGN = | 3.816 DKK | 0.2621 BGN = | 1 DKK | 2024-05-13 |
| 1 BGN = | 3.8147 DKK | 0.2621 BGN = | 1 DKK | 2024-05-12 |
| 1 BGN = | 3.8147 DKK | 0.2621 BGN = | 1 DKK | 2024-05-11 |
| 1 BGN = | 3.8155 DKK | 0.2621 BGN = | 1 DKK | 2024-05-10 |
| 1 BGN = | 3.8124 DKK | 0.2623 BGN = | 1 DKK | 2024-05-09 |
| 1 BGN = | 3.8072 DKK | 0.2627 BGN = | 1 DKK | 2024-05-08 |
| 1 BGN = | 3.8137 DKK | 0.2622 BGN = | 1 DKK | 2024-05-07 |
| 1 BGN = | 3.8131 DKK | 0.2623 BGN = | 1 DKK | 2024-05-06 |
| 1 BGN = | 3.8134 DKK | 0.2622 BGN = | 1 DKK | 2024-05-05 |
| 1 BGN = | 3.8134 DKK | 0.2622 BGN = | 1 DKK | 2024-05-04 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-05-03 |
| 1 BGN = | 3.8136 DKK | 0.2622 BGN = | 1 DKK | 2024-05-02 |
| 1 BGN = | 3.8131 DKK | 0.2623 BGN = | 1 DKK | 2024-05-01 |
| 1 BGN = | 3.8112 DKK | 0.2624 BGN = | 1 DKK | 2024-04-30 |
| 1 BGN = | 3.8125 DKK | 0.2623 BGN = | 1 DKK | 2024-04-29 |
| 1 BGN = | 3.813 DKK | 0.2623 BGN = | 1 DKK | 2024-04-28 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-04-27 |
| 1 BGN = | 3.8153 DKK | 0.2621 BGN = | 1 DKK | 2024-04-26 |
| 1 BGN = | 3.8115 DKK | 0.2624 BGN = | 1 DKK | 2024-04-25 |
| 1 BGN = | 3.8129 DKK | 0.2623 BGN = | 1 DKK | 2024-04-24 |
| 1 BGN = | 3.8212 DKK | 0.2617 BGN = | 1 DKK | 2024-04-23 |
| 1 BGN = | 3.8207 DKK | 0.2617 BGN = | 1 DKK | 2024-04-22 |
| 1 BGN = | 3.8125 DKK | 0.2623 BGN = | 1 DKK | 2024-04-21 |
| 1 BGN = | 3.8201 DKK | 0.2618 BGN = | 1 DKK | 2024-04-20 |
| 1 BGN = | 3.8118 DKK | 0.2623 BGN = | 1 DKK | 2024-04-19 |
| 1 BGN = | 3.8176 DKK | 0.2619 BGN = | 1 DKK | 2024-04-18 |
| 1 BGN = | 3.8144 DKK | 0.2622 BGN = | 1 DKK | 2024-04-17 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-04-16 |
| 1 BGN = | 3.8159 DKK | 0.2621 BGN = | 1 DKK | 2024-04-15 |
| 1 BGN = | 3.8161 DKK | 0.262 BGN = | 1 DKK | 2024-04-14 |
| 1 BGN = | 3.8144 DKK | 0.2622 BGN = | 1 DKK | 2024-04-13 |
| 1 BGN = | 3.8217 DKK | 0.2617 BGN = | 1 DKK | 2024-04-12 |
| 1 BGN = | 3.8191 DKK | 0.2618 BGN = | 1 DKK | 2024-04-11 |
| 1 BGN = | 3.8142 DKK | 0.2622 BGN = | 1 DKK | 2024-04-10 |
| 1 BGN = | 3.8109 DKK | 0.2624 BGN = | 1 DKK | 2024-04-09 |
| 1 BGN = | 3.8139 DKK | 0.2622 BGN = | 1 DKK | 2024-04-08 |
| 1 BGN = | 3.8125 DKK | 0.2623 BGN = | 1 DKK | 2024-04-07 |
| 1 BGN = | 3.8179 DKK | 0.2619 BGN = | 1 DKK | 2024-04-06 |
| 1 BGN = | 3.8129 DKK | 0.2623 BGN = | 1 DKK | 2024-04-05 |
| 1 BGN = | 3.8135 DKK | 0.2622 BGN = | 1 DKK | 2024-04-04 |
| 1 BGN = | 3.8132 DKK | 0.2622 BGN = | 1 DKK | 2024-04-03 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-04-02 |
| 1 BGN = | 3.8151 DKK | 0.2621 BGN = | 1 DKK | 2024-04-01 |
| 1 BGN = | 3.8133 DKK | 0.2622 BGN = | 1 DKK | 2024-03-31 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-03-30 |
| 1 BGN = | 3.8146 DKK | 0.2622 BGN = | 1 DKK | 2024-03-29 |
| 1 BGN = | 3.8306 DKK | 0.2611 BGN = | 1 DKK | 2024-03-28 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-03-27 |
| 1 BGN = | 3.811 DKK | 0.2624 BGN = | 1 DKK | 2024-03-26 |
| 1 BGN = | 3.8133 DKK | 0.2622 BGN = | 1 DKK | 2024-03-25 |
| 1 BGN = | 3.8095 DKK | 0.2625 BGN = | 1 DKK | 2024-03-24 |
| 1 BGN = | 3.8335 DKK | 0.2609 BGN = | 1 DKK | 2024-03-23 |
| 1 BGN = | 3.817 DKK | 0.262 BGN = | 1 DKK | 2024-03-22 |
| 1 BGN = | 3.8156 DKK | 0.2621 BGN = | 1 DKK | 2024-03-21 |
| 1 BGN = | 3.8194 DKK | 0.2618 BGN = | 1 DKK | 2024-03-20 |
| 1 BGN = | 3.8162 DKK | 0.262 BGN = | 1 DKK | 2024-03-19 |
| 1 BGN = | 3.811 DKK | 0.2624 BGN = | 1 DKK | 2024-03-18 |
| 1 BGN = | 3.8088 DKK | 0.2625 BGN = | 1 DKK | 2024-03-17 |
| 1 BGN = | 3.8135 DKK | 0.2622 BGN = | 1 DKK | 2024-03-16 |
| 1 BGN = | 3.8078 DKK | 0.2626 BGN = | 1 DKK | 2024-03-15 |
| 1 BGN = | 3.8116 DKK | 0.2624 BGN = | 1 DKK | 2024-03-14 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-03-13 |
| 1 BGN = | 3.8119 DKK | 0.2623 BGN = | 1 DKK | 2024-03-12 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-03-11 |
| 1 BGN = | 3.8072 DKK | 0.2627 BGN = | 1 DKK | 2024-03-10 |
| 1 BGN = | 3.8136 DKK | 0.2622 BGN = | 1 DKK | 2024-03-09 |
| 1 BGN = | 3.8142 DKK | 0.2622 BGN = | 1 DKK | 2024-03-08 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2024-03-07 |
| 1 BGN = | 3.8109 DKK | 0.2624 BGN = | 1 DKK | 2024-03-06 |
| 1 BGN = | 3.8122 DKK | 0.2623 BGN = | 1 DKK | 2024-03-05 |
| 1 BGN = | 3.8077 DKK | 0.2626 BGN = | 1 DKK | 2024-03-04 |
| 1 BGN = | 3.8096 DKK | 0.2625 BGN = | 1 DKK | 2024-03-03 |
| 1 BGN = | 3.8167 DKK | 0.262 BGN = | 1 DKK | 2024-03-02 |
| 1 BGN = | 3.8092 DKK | 0.2625 BGN = | 1 DKK | 2024-03-01 |
| 1 BGN = | 3.8143 DKK | 0.2622 BGN = | 1 DKK | 2024-02-29 |
| 1 BGN = | 3.8112 DKK | 0.2624 BGN = | 1 DKK | 2024-02-28 |
| 1 BGN = | 3.8119 DKK | 0.2623 BGN = | 1 DKK | 2024-02-27 |
| 1 BGN = | 3.8025 DKK | 0.263 BGN = | 1 DKK | 2024-02-26 |
| 1 BGN = | 3.81 DKK | 0.2625 BGN = | 1 DKK | 2024-02-25 |
| 1 BGN = | 3.8169 DKK | 0.262 BGN = | 1 DKK | 2024-02-24 |
| 1 BGN = | 3.8103 DKK | 0.2624 BGN = | 1 DKK | 2024-02-23 |
| 1 BGN = | 3.8133 DKK | 0.2622 BGN = | 1 DKK | 2024-02-22 |
| 1 BGN = | 3.8138 DKK | 0.2622 BGN = | 1 DKK | 2024-02-21 |
| 1 BGN = | 3.806 DKK | 0.2627 BGN = | 1 DKK | 2024-02-20 |
| 1 BGN = | 3.8128 DKK | 0.2623 BGN = | 1 DKK | 2024-02-19 |
| 1 BGN = | 3.8062 DKK | 0.2627 BGN = | 1 DKK | 2024-02-18 |
| 1 BGN = | 3.8113 DKK | 0.2624 BGN = | 1 DKK | 2024-02-17 |
| 1 BGN = | 3.8115 DKK | 0.2624 BGN = | 1 DKK | 2024-02-16 |
| 1 BGN = | 3.8117 DKK | 0.2624 BGN = | 1 DKK | 2024-02-15 |
| 1 BGN = | 3.8104 DKK | 0.2624 BGN = | 1 DKK | 2024-02-14 |
| 1 BGN = | 3.8104 DKK | 0.2624 BGN = | 1 DKK | 2024-02-13 |
| 1 BGN = | 3.8099 DKK | 0.2625 BGN = | 1 DKK | 2024-02-12 |
| 1 BGN = | 3.8086 DKK | 0.2626 BGN = | 1 DKK | 2024-02-11 |
| 1 BGN = | 3.8111 DKK | 0.2624 BGN = | 1 DKK | 2024-02-10 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-02-09 |
| 1 BGN = | 3.816 DKK | 0.2621 BGN = | 1 DKK | 2024-02-08 |
| 1 BGN = | 3.8148 DKK | 0.2621 BGN = | 1 DKK | 2024-02-07 |
| 1 BGN = | 3.8199 DKK | 0.2618 BGN = | 1 DKK | 2024-02-06 |
| 1 BGN = | 3.8134 DKK | 0.2622 BGN = | 1 DKK | 2024-02-05 |
| 1 BGN = | 3.8145 DKK | 0.2622 BGN = | 1 DKK | 2024-02-04 |
| 1 BGN = | 3.8181 DKK | 0.2619 BGN = | 1 DKK | 2024-02-03 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2024-02-02 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2024-02-01 |
| 1 BGN = | 3.8127 DKK | 0.2623 BGN = | 1 DKK | 2024-01-31 |
| 1 BGN = | 3.8083 DKK | 0.2626 BGN = | 1 DKK | 2024-01-30 |
| 1 BGN = | 3.8144 DKK | 0.2622 BGN = | 1 DKK | 2024-01-29 |
| 1 BGN = | 3.8119 DKK | 0.2623 BGN = | 1 DKK | 2024-01-28 |
| 1 BGN = | 3.815 DKK | 0.2621 BGN = | 1 DKK | 2024-01-27 |
| 1 BGN = | 3.8039 DKK | 0.2629 BGN = | 1 DKK | 2024-01-26 |
| 1 BGN = | 3.8126 DKK | 0.2623 BGN = | 1 DKK | 2024-01-25 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2024-01-24 |
| 1 BGN = | 3.8203 DKK | 0.2618 BGN = | 1 DKK | 2024-01-23 |
| 1 BGN = | 3.8175 DKK | 0.2619 BGN = | 1 DKK | 2024-01-22 |
| 1 BGN = | 3.8118 DKK | 0.2623 BGN = | 1 DKK | 2024-01-21 |
| 1 BGN = | 3.812 DKK | 0.2623 BGN = | 1 DKK | 2024-01-20 |
| 1 BGN = | 3.814 DKK | 0.2622 BGN = | 1 DKK | 2024-01-19 |
| 1 BGN = | 3.81 DKK | 0.2625 BGN = | 1 DKK | 2024-01-18 |
| 1 BGN = | 3.8157 DKK | 0.2621 BGN = | 1 DKK | 2024-01-17 |
| 1 BGN = | 3.8217 DKK | 0.2617 BGN = | 1 DKK | 2024-01-16 |
| 1 BGN = | 3.8177 DKK | 0.2619 BGN = | 1 DKK | 2024-01-15 |
| 1 BGN = | 3.8136 DKK | 0.2622 BGN = | 1 DKK | 2024-01-14 |
| 1 BGN = | 3.8136 DKK | 0.2622 BGN = | 1 DKK | 2024-01-13 |
| 1 BGN = | 3.8154 DKK | 0.2621 BGN = | 1 DKK | 2024-01-12 |
| 1 BGN = | 3.8151 DKK | 0.2621 BGN = | 1 DKK | 2024-01-11 |
| 1 BGN = | 3.8123 DKK | 0.2623 BGN = | 1 DKK | 2024-01-10 |
| 1 BGN = | 3.8166 DKK | 0.262 BGN = | 1 DKK | 2024-01-09 |
| 1 BGN = | 3.8083 DKK | 0.2626 BGN = | 1 DKK | 2024-01-08 |
| 1 BGN = | 3.8139 DKK | 0.2622 BGN = | 1 DKK | 2024-01-07 |
| 1 BGN = | 3.819 DKK | 0.2618 BGN = | 1 DKK | 2024-01-06 |
| 1 BGN = | 3.815 DKK | 0.2621 BGN = | 1 DKK | 2024-01-05 |
| 1 BGN = | 3.8138 DKK | 0.2622 BGN = | 1 DKK | 2024-01-04 |
| 1 BGN = | 3.8134 DKK | 0.2622 BGN = | 1 DKK | 2024-01-03 |
| 1 BGN = | 3.8152 DKK | 0.2621 BGN = | 1 DKK | 2024-01-02 |
| 1 BGN = | 3.8122 DKK | 0.2623 BGN = | 1 DKK | 2024-01-01 |
| 1 BGN = | 3.8119 DKK | 0.2623 BGN = | 1 DKK | 2023-12-31 |
| 1 BGN = | 3.813 DKK | 0.2623 BGN = | 1 DKK | 2023-12-30 |
| 1 BGN = | 3.8088 DKK | 0.2626 BGN = | 1 DKK | 2023-12-29 |
| 1 BGN = | 3.8068 DKK | 0.2627 BGN = | 1 DKK | 2023-12-28 |
| 1 BGN = | 3.8109 DKK | 0.2624 BGN = | 1 DKK | 2023-12-27 |
| 1 BGN = | 3.8071 DKK | 0.2627 BGN = | 1 DKK | 2023-12-26 |
| 1 BGN = | 3.8191 DKK | 0.2618 BGN = | 1 DKK | 2023-12-25 |
| 1 BGN = | 3.8128 DKK | 0.2623 BGN = | 1 DKK | 2023-12-24 |
| 1 BGN = | 3.8189 DKK | 0.2619 BGN = | 1 DKK | 2023-12-23 |
| 1 BGN = | 3.8121 DKK | 0.2623 BGN = | 1 DKK | 2023-12-22 |
| 1 BGN = | 3.8162 DKK | 0.262 BGN = | 1 DKK | 2023-12-21 |
| 1 BGN = | 3.8163 DKK | 0.262 BGN = | 1 DKK | 2023-12-20 |
| 1 BGN = | 3.8093 DKK | 0.2625 BGN = | 1 DKK | 2023-12-19 |
| 1 BGN = | 3.8151 DKK | 0.2621 BGN = | 1 DKK | 2023-12-18 |
| 1 BGN = | 3.8164 DKK | 0.262 BGN = | 1 DKK | 2023-12-17 |
| 1 BGN = | 3.8164 DKK | 0.262 BGN = | 1 DKK | 2023-12-16 |
| 1 BGN = | 3.8094 DKK | 0.2625 BGN = | 1 DKK | 2023-12-15 |
| 1 BGN = | 3.8018 DKK | 0.263 BGN = | 1 DKK | 2023-12-14 |
| 1 BGN = | 3.8147 DKK | 0.2621 BGN = | 1 DKK | 2023-12-13 |
| 1 BGN = | 3.8081 DKK | 0.2626 BGN = | 1 DKK | 2023-12-12 |
| 1 BGN = | 3.8097 DKK | 0.2625 BGN = | 1 DKK | 2023-12-11 |
| 1 BGN = | 3.8097 DKK | 0.2625 BGN = | 1 DKK | 2023-12-10 |
| 1 BGN = | 3.8097 DKK | 0.2625 BGN = | 1 DKK | 2023-12-09 |
| 1 BGN = | 3.8102 DKK | 0.2625 BGN = | 1 DKK | 2023-12-08 |
| 1 BGN = | 3.8165 DKK | 0.262 BGN = | 1 DKK | 2023-12-07 |
| 1 BGN = | 3.8078 DKK | 0.2626 BGN = | 1 DKK | 2023-12-06 |
| 1 BGN = | 3.8111 DKK | 0.2624 BGN = | 1 DKK | 2023-12-05 |