Last Year History for BGN/DOP
| BGN | DOP | BGN | DOP | Date |
|---|---|---|---|---|
| 1 BGN = | 32.4758 DOP | 0.0308 BGN = | 1 DOP | 2024-11-21 |
| 1 BGN = | 32.4442 DOP | 0.0308 BGN = | 1 DOP | 2024-11-20 |
| 1 BGN = | 32.3393 DOP | 0.0309 BGN = | 1 DOP | 2024-11-19 |
| 1 BGN = | 32.6607 DOP | 0.0306 BGN = | 1 DOP | 2024-11-18 |
| 1 BGN = | 32.5339 DOP | 0.0307 BGN = | 1 DOP | 2024-11-17 |
| 1 BGN = | 32.5339 DOP | 0.0307 BGN = | 1 DOP | 2024-11-16 |
| 1 BGN = | 32.6619 DOP | 0.0306 BGN = | 1 DOP | 2024-11-15 |
| 1 BGN = | 32.7088 DOP | 0.0306 BGN = | 1 DOP | 2024-11-14 |
| 1 BGN = | 32.7818 DOP | 0.0305 BGN = | 1 DOP | 2024-11-13 |
| 1 BGN = | 32.8746 DOP | 0.0304 BGN = | 1 DOP | 2024-11-12 |
| 1 BGN = | 33.0874 DOP | 0.0302 BGN = | 1 DOP | 2024-11-11 |
| 1 BGN = | 33.1992 DOP | 0.0301 BGN = | 1 DOP | 2024-11-10 |
| 1 BGN = | 33.1944 DOP | 0.0301 BGN = | 1 DOP | 2024-11-09 |
| 1 BGN = | 33.0475 DOP | 0.0303 BGN = | 1 DOP | 2024-11-08 |
| 1 BGN = | 33.0856 DOP | 0.0302 BGN = | 1 DOP | 2024-11-07 |
| 1 BGN = | 33.2306 DOP | 0.0301 BGN = | 1 DOP | 2024-11-06 |
| 1 BGN = | 33.6721 DOP | 0.0297 BGN = | 1 DOP | 2024-11-05 |
| 1 BGN = | 33.4383 DOP | 0.0299 BGN = | 1 DOP | 2024-11-04 |
| 1 BGN = | 33.3393 DOP | 0.03 BGN = | 1 DOP | 2024-11-03 |
| 1 BGN = | 33.4932 DOP | 0.0299 BGN = | 1 DOP | 2024-11-02 |
| 1 BGN = | 33.4212 DOP | 0.0299 BGN = | 1 DOP | 2024-11-01 |
| 1 BGN = | 33.4115 DOP | 0.0299 BGN = | 1 DOP | 2024-10-31 |
| 1 BGN = | 33.3156 DOP | 0.03 BGN = | 1 DOP | 2024-10-30 |
| 1 BGN = | 33.3491 DOP | 0.03 BGN = | 1 DOP | 2024-10-29 |
| 1 BGN = | 33.365 DOP | 0.03 BGN = | 1 DOP | 2024-10-28 |
| 1 BGN = | 33.3211 DOP | 0.03 BGN = | 1 DOP | 2024-10-27 |
| 1 BGN = | 33.3211 DOP | 0.03 BGN = | 1 DOP | 2024-10-26 |
| 1 BGN = | 33.2509 DOP | 0.0301 BGN = | 1 DOP | 2024-10-25 |
| 1 BGN = | 33.2154 DOP | 0.0301 BGN = | 1 DOP | 2024-10-24 |
| 1 BGN = | 33.2765 DOP | 0.0301 BGN = | 1 DOP | 2024-10-23 |
| 1 BGN = | 33.4073 DOP | 0.0299 BGN = | 1 DOP | 2024-10-22 |
| 1 BGN = | 33.386 DOP | 0.03 BGN = | 1 DOP | 2024-10-21 |
| 1 BGN = | 33.4015 DOP | 0.0299 BGN = | 1 DOP | 2024-10-20 |
| 1 BGN = | 33.3785 DOP | 0.03 BGN = | 1 DOP | 2024-10-19 |
| 1 BGN = | 33.4508 DOP | 0.0299 BGN = | 1 DOP | 2024-10-18 |
| 1 BGN = | 33.5001 DOP | 0.0299 BGN = | 1 DOP | 2024-10-17 |
| 1 BGN = | 33.5598 DOP | 0.0298 BGN = | 1 DOP | 2024-10-16 |
| 1 BGN = | 33.5511 DOP | 0.0298 BGN = | 1 DOP | 2024-10-15 |
| 1 BGN = | 33.6894 DOP | 0.0297 BGN = | 1 DOP | 2024-10-14 |
| 1 BGN = | 33.6661 DOP | 0.0297 BGN = | 1 DOP | 2024-10-13 |
| 1 BGN = | 33.6661 DOP | 0.0297 BGN = | 1 DOP | 2024-10-12 |
| 1 BGN = | 33.7008 DOP | 0.0297 BGN = | 1 DOP | 2024-10-11 |
| 1 BGN = | 33.707 DOP | 0.0297 BGN = | 1 DOP | 2024-10-10 |
| 1 BGN = | 33.7384 DOP | 0.0296 BGN = | 1 DOP | 2024-10-09 |
| 1 BGN = | 33.8819 DOP | 0.0295 BGN = | 1 DOP | 2024-10-08 |
| 1 BGN = | 33.9194 DOP | 0.0295 BGN = | 1 DOP | 2024-10-07 |
| 1 BGN = | 33.8667 DOP | 0.0295 BGN = | 1 DOP | 2024-10-06 |
| 1 BGN = | 33.891 DOP | 0.0295 BGN = | 1 DOP | 2024-10-05 |
| 1 BGN = | 33.9194 DOP | 0.0295 BGN = | 1 DOP | 2024-10-04 |
| 1 BGN = | 34.2427 DOP | 0.0292 BGN = | 1 DOP | 2024-10-03 |
| 1 BGN = | 34.2595 DOP | 0.0292 BGN = | 1 DOP | 2024-10-02 |
| 1 BGN = | 34.3092 DOP | 0.0291 BGN = | 1 DOP | 2024-10-01 |
| 1 BGN = | 34.3895 DOP | 0.0291 BGN = | 1 DOP | 2024-09-30 |
| 1 BGN = | 34.5212 DOP | 0.029 BGN = | 1 DOP | 2024-09-29 |
| 1 BGN = | 34.5212 DOP | 0.029 BGN = | 1 DOP | 2024-09-28 |
| 1 BGN = | 34.2647 DOP | 0.0292 BGN = | 1 DOP | 2024-09-27 |
| 1 BGN = | 34.3162 DOP | 0.0291 BGN = | 1 DOP | 2024-09-26 |
| 1 BGN = | 34.2 DOP | 0.0292 BGN = | 1 DOP | 2024-09-25 |
| 1 BGN = | 34.2186 DOP | 0.0292 BGN = | 1 DOP | 2024-09-24 |
| 1 BGN = | 34.0167 DOP | 0.0294 BGN = | 1 DOP | 2024-09-23 |
| 1 BGN = | 34.2469 DOP | 0.0292 BGN = | 1 DOP | 2024-09-22 |
| 1 BGN = | 34.2451 DOP | 0.0292 BGN = | 1 DOP | 2024-09-21 |
| 1 BGN = | 34.119 DOP | 0.0293 BGN = | 1 DOP | 2024-09-20 |
| 1 BGN = | 34.2515 DOP | 0.0292 BGN = | 1 DOP | 2024-09-19 |
| 1 BGN = | 34.1882 DOP | 0.0292 BGN = | 1 DOP | 2024-09-18 |
| 1 BGN = | 34.1422 DOP | 0.0293 BGN = | 1 DOP | 2024-09-17 |
| 1 BGN = | 34.0662 DOP | 0.0294 BGN = | 1 DOP | 2024-09-16 |
| 1 BGN = | 33.9755 DOP | 0.0294 BGN = | 1 DOP | 2024-09-15 |
| 1 BGN = | 33.9822 DOP | 0.0294 BGN = | 1 DOP | 2024-09-14 |
| 1 BGN = | 33.6859 DOP | 0.0297 BGN = | 1 DOP | 2024-09-13 |
| 1 BGN = | 33.8007 DOP | 0.0296 BGN = | 1 DOP | 2024-09-12 |
| 1 BGN = | 33.8951 DOP | 0.0295 BGN = | 1 DOP | 2024-09-11 |
| 1 BGN = | 33.8406 DOP | 0.0296 BGN = | 1 DOP | 2024-09-10 |
| 1 BGN = | 33.9051 DOP | 0.0295 BGN = | 1 DOP | 2024-09-09 |
| 1 BGN = | 33.9809 DOP | 0.0294 BGN = | 1 DOP | 2024-09-08 |
| 1 BGN = | 33.9792 DOP | 0.0294 BGN = | 1 DOP | 2024-09-07 |
| 1 BGN = | 34.0092 DOP | 0.0294 BGN = | 1 DOP | 2024-09-06 |
| 1 BGN = | 33.7988 DOP | 0.0296 BGN = | 1 DOP | 2024-09-05 |
| 1 BGN = | 33.6348 DOP | 0.0297 BGN = | 1 DOP | 2024-09-04 |
| 1 BGN = | 33.751 DOP | 0.0296 BGN = | 1 DOP | 2024-09-03 |
| 1 BGN = | 33.7872 DOP | 0.0296 BGN = | 1 DOP | 2024-09-02 |
| 1 BGN = | 33.7546 DOP | 0.0296 BGN = | 1 DOP | 2024-09-01 |
| 1 BGN = | 33.7603 DOP | 0.0296 BGN = | 1 DOP | 2024-08-31 |
| 1 BGN = | 33.8555 DOP | 0.0295 BGN = | 1 DOP | 2024-08-30 |
| 1 BGN = | 33.8282 DOP | 0.0296 BGN = | 1 DOP | 2024-08-29 |
| 1 BGN = | 33.9465 DOP | 0.0295 BGN = | 1 DOP | 2024-08-28 |
| 1 BGN = | 34.0177 DOP | 0.0294 BGN = | 1 DOP | 2024-08-27 |
| 1 BGN = | 33.9323 DOP | 0.0295 BGN = | 1 DOP | 2024-08-26 |
| 1 BGN = | 33.9228 DOP | 0.0295 BGN = | 1 DOP | 2024-08-25 |
| 1 BGN = | 33.9706 DOP | 0.0294 BGN = | 1 DOP | 2024-08-24 |
| 1 BGN = | 34.0533 DOP | 0.0294 BGN = | 1 DOP | 2024-08-23 |
| 1 BGN = | 33.9694 DOP | 0.0294 BGN = | 1 DOP | 2024-08-22 |
| 1 BGN = | 33.8196 DOP | 0.0296 BGN = | 1 DOP | 2024-08-21 |
| 1 BGN = | 33.6667 DOP | 0.0297 BGN = | 1 DOP | 2024-08-20 |
| 1 BGN = | 33.6595 DOP | 0.0297 BGN = | 1 DOP | 2024-08-19 |
| 1 BGN = | 33.5907 DOP | 0.0298 BGN = | 1 DOP | 2024-08-18 |
| 1 BGN = | 33.5907 DOP | 0.0298 BGN = | 1 DOP | 2024-08-17 |
| 1 BGN = | 33.6801 DOP | 0.0297 BGN = | 1 DOP | 2024-08-16 |
| 1 BGN = | 33.6209 DOP | 0.0297 BGN = | 1 DOP | 2024-08-15 |
| 1 BGN = | 33.3958 DOP | 0.0299 BGN = | 1 DOP | 2024-08-14 |
| 1 BGN = | 33.3338 DOP | 0.03 BGN = | 1 DOP | 2024-08-13 |
| 1 BGN = | 33.3618 DOP | 0.03 BGN = | 1 DOP | 2024-08-12 |
| 1 BGN = | 33.3069 DOP | 0.03 BGN = | 1 DOP | 2024-08-11 |
| 1 BGN = | 33.2846 DOP | 0.03 BGN = | 1 DOP | 2024-08-10 |
| 1 BGN = | 33.2901 DOP | 0.03 BGN = | 1 DOP | 2024-08-09 |
| 1 BGN = | 33.247 DOP | 0.0301 BGN = | 1 DOP | 2024-08-08 |
| 1 BGN = | 33.147 DOP | 0.0302 BGN = | 1 DOP | 2024-08-07 |
| 1 BGN = | 33.1801 DOP | 0.0301 BGN = | 1 DOP | 2024-08-06 |
| 1 BGN = | 33.0289 DOP | 0.0303 BGN = | 1 DOP | 2024-08-05 |
| 1 BGN = | 32.9174 DOP | 0.0304 BGN = | 1 DOP | 2024-08-04 |
| 1 BGN = | 32.9128 DOP | 0.0304 BGN = | 1 DOP | 2024-08-03 |
| 1 BGN = | 32.8104 DOP | 0.0305 BGN = | 1 DOP | 2024-08-02 |
| 1 BGN = | 32.7817 DOP | 0.0305 BGN = | 1 DOP | 2024-08-01 |
| 1 BGN = | 32.8192 DOP | 0.0305 BGN = | 1 DOP | 2024-07-31 |
| 1 BGN = | 32.8178 DOP | 0.0305 BGN = | 1 DOP | 2024-07-30 |
| 1 BGN = | 32.7799 DOP | 0.0305 BGN = | 1 DOP | 2024-07-29 |
| 1 BGN = | 32.8353 DOP | 0.0305 BGN = | 1 DOP | 2024-07-28 |
| 1 BGN = | 32.8561 DOP | 0.0304 BGN = | 1 DOP | 2024-07-27 |
| 1 BGN = | 32.8402 DOP | 0.0305 BGN = | 1 DOP | 2024-07-26 |
| 1 BGN = | 32.8172 DOP | 0.0305 BGN = | 1 DOP | 2024-07-25 |
| 1 BGN = | 32.8701 DOP | 0.0304 BGN = | 1 DOP | 2024-07-24 |
| 1 BGN = | 32.8953 DOP | 0.0304 BGN = | 1 DOP | 2024-07-23 |
| 1 BGN = | 32.928 DOP | 0.0304 BGN = | 1 DOP | 2024-07-22 |
| 1 BGN = | 32.8947 DOP | 0.0304 BGN = | 1 DOP | 2024-07-21 |
| 1 BGN = | 32.9055 DOP | 0.0304 BGN = | 1 DOP | 2024-07-20 |
| 1 BGN = | 33.0387 DOP | 0.0303 BGN = | 1 DOP | 2024-07-19 |
| 1 BGN = | 32.9678 DOP | 0.0303 BGN = | 1 DOP | 2024-07-18 |
| 1 BGN = | 32.9592 DOP | 0.0303 BGN = | 1 DOP | 2024-07-17 |
| 1 BGN = | 32.9808 DOP | 0.0303 BGN = | 1 DOP | 2024-07-16 |
| 1 BGN = | 32.9734 DOP | 0.0303 BGN = | 1 DOP | 2024-07-15 |
| 1 BGN = | 32.8753 DOP | 0.0304 BGN = | 1 DOP | 2024-07-14 |
| 1 BGN = | 32.9166 DOP | 0.0304 BGN = | 1 DOP | 2024-07-13 |
| 1 BGN = | 32.7641 DOP | 0.0305 BGN = | 1 DOP | 2024-07-12 |
| 1 BGN = | 32.6704 DOP | 0.0306 BGN = | 1 DOP | 2024-07-11 |
| 1 BGN = | 32.7261 DOP | 0.0306 BGN = | 1 DOP | 2024-07-10 |
| 1 BGN = | 32.7153 DOP | 0.0306 BGN = | 1 DOP | 2024-07-09 |
| 1 BGN = | 32.7832 DOP | 0.0305 BGN = | 1 DOP | 2024-07-08 |
| 1 BGN = | 32.6562 DOP | 0.0306 BGN = | 1 DOP | 2024-07-07 |
| 1 BGN = | 32.7384 DOP | 0.0305 BGN = | 1 DOP | 2024-07-06 |
| 1 BGN = | 32.7073 DOP | 0.0306 BGN = | 1 DOP | 2024-07-05 |
| 1 BGN = | 32.5103 DOP | 0.0308 BGN = | 1 DOP | 2024-07-04 |
| 1 BGN = | 32.3605 DOP | 0.0309 BGN = | 1 DOP | 2024-07-03 |
| 1 BGN = | 32.3507 DOP | 0.0309 BGN = | 1 DOP | 2024-07-02 |
| 1 BGN = | 32.3826 DOP | 0.0309 BGN = | 1 DOP | 2024-07-01 |
| 1 BGN = | 32.3178 DOP | 0.0309 BGN = | 1 DOP | 2024-06-30 |
| 1 BGN = | 32.3751 DOP | 0.0309 BGN = | 1 DOP | 2024-06-29 |
| 1 BGN = | 32.3534 DOP | 0.0309 BGN = | 1 DOP | 2024-06-28 |
| 1 BGN = | 32.305 DOP | 0.031 BGN = | 1 DOP | 2024-06-27 |
| 1 BGN = | 32.3179 DOP | 0.0309 BGN = | 1 DOP | 2024-06-26 |
| 1 BGN = | 32.3486 DOP | 0.0309 BGN = | 1 DOP | 2024-06-25 |
| 1 BGN = | 32.3145 DOP | 0.0309 BGN = | 1 DOP | 2024-06-24 |
| 1 BGN = | 32.194 DOP | 0.0311 BGN = | 1 DOP | 2024-06-23 |
| 1 BGN = | 32.2324 DOP | 0.031 BGN = | 1 DOP | 2024-06-22 |
| 1 BGN = | 32.297 DOP | 0.031 BGN = | 1 DOP | 2024-06-21 |
| 1 BGN = | 32.3723 DOP | 0.0309 BGN = | 1 DOP | 2024-06-20 |
| 1 BGN = | 32.4138 DOP | 0.0309 BGN = | 1 DOP | 2024-06-19 |
| 1 BGN = | 32.4023 DOP | 0.0309 BGN = | 1 DOP | 2024-06-18 |
| 1 BGN = | 32.4711 DOP | 0.0308 BGN = | 1 DOP | 2024-06-17 |
| 1 BGN = | 32.3949 DOP | 0.0309 BGN = | 1 DOP | 2024-06-16 |
| 1 BGN = | 32.4777 DOP | 0.0308 BGN = | 1 DOP | 2024-06-15 |
| 1 BGN = | 32.7184 DOP | 0.0306 BGN = | 1 DOP | 2024-06-14 |
| 1 BGN = | 32.6838 DOP | 0.0306 BGN = | 1 DOP | 2024-06-13 |
| 1 BGN = | 32.6817 DOP | 0.0306 BGN = | 1 DOP | 2024-06-12 |
| 1 BGN = | 32.8494 DOP | 0.0304 BGN = | 1 DOP | 2024-06-11 |
| 1 BGN = | 33.0668 DOP | 0.0302 BGN = | 1 DOP | 2024-06-10 |
| 1 BGN = | 33.0142 DOP | 0.0303 BGN = | 1 DOP | 2024-06-09 |
| 1 BGN = | 33.0555 DOP | 0.0303 BGN = | 1 DOP | 2024-06-08 |
| 1 BGN = | 32.9802 DOP | 0.0303 BGN = | 1 DOP | 2024-06-07 |
| 1 BGN = | 32.9123 DOP | 0.0304 BGN = | 1 DOP | 2024-06-06 |
| 1 BGN = | 32.8712 DOP | 0.0304 BGN = | 1 DOP | 2024-06-05 |
| 1 BGN = | 32.6509 DOP | 0.0306 BGN = | 1 DOP | 2024-06-04 |
| 1 BGN = | 32.7896 DOP | 0.0305 BGN = | 1 DOP | 2024-06-03 |
| 1 BGN = | 32.7813 DOP | 0.0305 BGN = | 1 DOP | 2024-06-02 |
| 1 BGN = | 32.7813 DOP | 0.0305 BGN = | 1 DOP | 2024-06-01 |
| 1 BGN = | 32.7075 DOP | 0.0306 BGN = | 1 DOP | 2024-05-31 |
| 1 BGN = | 32.7227 DOP | 0.0306 BGN = | 1 DOP | 2024-05-30 |
| 1 BGN = | 32.7594 DOP | 0.0305 BGN = | 1 DOP | 2024-05-29 |
| 1 BGN = | 32.7254 DOP | 0.0306 BGN = | 1 DOP | 2024-05-28 |
| 1 BGN = | 32.6191 DOP | 0.0307 BGN = | 1 DOP | 2024-05-27 |
| 1 BGN = | 32.579 DOP | 0.0307 BGN = | 1 DOP | 2024-05-26 |
| 1 BGN = | 32.6413 DOP | 0.0306 BGN = | 1 DOP | 2024-05-25 |
| 1 BGN = | 32.6424 DOP | 0.0306 BGN = | 1 DOP | 2024-05-24 |
| 1 BGN = | 32.5555 DOP | 0.0307 BGN = | 1 DOP | 2024-05-23 |
| 1 BGN = | 32.5981 DOP | 0.0307 BGN = | 1 DOP | 2024-05-22 |
| 1 BGN = | 32.5425 DOP | 0.0307 BGN = | 1 DOP | 2024-05-21 |
| 1 BGN = | 32.4959 DOP | 0.0308 BGN = | 1 DOP | 2024-05-20 |
| 1 BGN = | 32.3916 DOP | 0.0309 BGN = | 1 DOP | 2024-05-19 |
| 1 BGN = | 32.3945 DOP | 0.0309 BGN = | 1 DOP | 2024-05-18 |
| 1 BGN = | 32.506 DOP | 0.0308 BGN = | 1 DOP | 2024-05-17 |
| 1 BGN = | 32.2696 DOP | 0.031 BGN = | 1 DOP | 2024-05-16 |
| 1 BGN = | 32.3273 DOP | 0.0309 BGN = | 1 DOP | 2024-05-15 |
| 1 BGN = | 32.0709 DOP | 0.0312 BGN = | 1 DOP | 2024-05-14 |
| 1 BGN = | 32.1053 DOP | 0.0311 BGN = | 1 DOP | 2024-05-13 |
| 1 BGN = | 32.0249 DOP | 0.0312 BGN = | 1 DOP | 2024-05-12 |
| 1 BGN = | 32.0523 DOP | 0.0312 BGN = | 1 DOP | 2024-05-11 |
| 1 BGN = | 31.929 DOP | 0.0313 BGN = | 1 DOP | 2024-05-10 |
| 1 BGN = | 31.8482 DOP | 0.0314 BGN = | 1 DOP | 2024-05-09 |
| 1 BGN = | 31.924 DOP | 0.0313 BGN = | 1 DOP | 2024-05-08 |
| 1 BGN = | 31.908 DOP | 0.0313 BGN = | 1 DOP | 2024-05-07 |
| 1 BGN = | 31.9421 DOP | 0.0313 BGN = | 1 DOP | 2024-05-06 |
| 1 BGN = | 31.8876 DOP | 0.0314 BGN = | 1 DOP | 2024-05-05 |
| 1 BGN = | 31.8876 DOP | 0.0314 BGN = | 1 DOP | 2024-05-04 |
| 1 BGN = | 31.7716 DOP | 0.0315 BGN = | 1 DOP | 2024-05-03 |
| 1 BGN = | 31.6883 DOP | 0.0316 BGN = | 1 DOP | 2024-05-02 |
| 1 BGN = | 32.1261 DOP | 0.0311 BGN = | 1 DOP | 2024-05-01 |
| 1 BGN = | 32.0731 DOP | 0.0312 BGN = | 1 DOP | 2024-04-30 |
| 1 BGN = | 32.1461 DOP | 0.0311 BGN = | 1 DOP | 2024-04-29 |
| 1 BGN = | 32.1459 DOP | 0.0311 BGN = | 1 DOP | 2024-04-28 |
| 1 BGN = | 32.1564 DOP | 0.0311 BGN = | 1 DOP | 2024-04-27 |
| 1 BGN = | 32.2613 DOP | 0.031 BGN = | 1 DOP | 2024-04-26 |
| 1 BGN = | 32.1919 DOP | 0.0311 BGN = | 1 DOP | 2024-04-25 |
| 1 BGN = | 31.9867 DOP | 0.0313 BGN = | 1 DOP | 2024-04-24 |
| 1 BGN = | 32.1809 DOP | 0.0311 BGN = | 1 DOP | 2024-04-23 |
| 1 BGN = | 32.1651 DOP | 0.0311 BGN = | 1 DOP | 2024-04-22 |
| 1 BGN = | 32.0614 DOP | 0.0312 BGN = | 1 DOP | 2024-04-21 |
| 1 BGN = | 32.125 DOP | 0.0311 BGN = | 1 DOP | 2024-04-20 |
| 1 BGN = | 32.2898 DOP | 0.031 BGN = | 1 DOP | 2024-04-19 |
| 1 BGN = | 32.1786 DOP | 0.0311 BGN = | 1 DOP | 2024-04-18 |
| 1 BGN = | 32.1534 DOP | 0.0311 BGN = | 1 DOP | 2024-04-17 |
| 1 BGN = | 32.2702 DOP | 0.031 BGN = | 1 DOP | 2024-04-16 |
| 1 BGN = | 32.2378 DOP | 0.031 BGN = | 1 DOP | 2024-04-15 |
| 1 BGN = | 32.1342 DOP | 0.0311 BGN = | 1 DOP | 2024-04-14 |
| 1 BGN = | 32.3401 DOP | 0.0309 BGN = | 1 DOP | 2024-04-13 |
| 1 BGN = | 32.3493 DOP | 0.0309 BGN = | 1 DOP | 2024-04-12 |
| 1 BGN = | 32.8731 DOP | 0.0304 BGN = | 1 DOP | 2024-04-11 |
| 1 BGN = | 32.8964 DOP | 0.0304 BGN = | 1 DOP | 2024-04-10 |
| 1 BGN = | 32.7738 DOP | 0.0305 BGN = | 1 DOP | 2024-04-09 |
| 1 BGN = | 32.8098 DOP | 0.0305 BGN = | 1 DOP | 2024-04-08 |
| 1 BGN = | 32.7589 DOP | 0.0305 BGN = | 1 DOP | 2024-04-07 |
| 1 BGN = | 32.8051 DOP | 0.0305 BGN = | 1 DOP | 2024-04-06 |
| 1 BGN = | 32.8246 DOP | 0.0305 BGN = | 1 DOP | 2024-04-05 |
| 1 BGN = | 32.5487 DOP | 0.0307 BGN = | 1 DOP | 2024-04-04 |
| 1 BGN = | 32.5039 DOP | 0.0308 BGN = | 1 DOP | 2024-04-03 |
| 1 BGN = | 32.5602 DOP | 0.0307 BGN = | 1 DOP | 2024-04-02 |
| 1 BGN = | 32.6653 DOP | 0.0306 BGN = | 1 DOP | 2024-04-01 |
| 1 BGN = | 32.641 DOP | 0.0306 BGN = | 1 DOP | 2024-03-31 |
| 1 BGN = | 32.632 DOP | 0.0306 BGN = | 1 DOP | 2024-03-30 |
| 1 BGN = | 32.6695 DOP | 0.0306 BGN = | 1 DOP | 2024-03-29 |
| 1 BGN = | 32.778 DOP | 0.0305 BGN = | 1 DOP | 2024-03-28 |
| 1 BGN = | 32.8103 DOP | 0.0305 BGN = | 1 DOP | 2024-03-27 |
| 1 BGN = | 32.7417 DOP | 0.0305 BGN = | 1 DOP | 2024-03-26 |
| 1 BGN = | 32.6662 DOP | 0.0306 BGN = | 1 DOP | 2024-03-25 |
| 1 BGN = | 32.4727 DOP | 0.0308 BGN = | 1 DOP | 2024-03-24 |
| 1 BGN = | 32.6772 DOP | 0.0306 BGN = | 1 DOP | 2024-03-23 |
| 1 BGN = | 32.923 DOP | 0.0304 BGN = | 1 DOP | 2024-03-22 |
| 1 BGN = | 32.7166 DOP | 0.0306 BGN = | 1 DOP | 2024-03-21 |
| 1 BGN = | 32.8745 DOP | 0.0304 BGN = | 1 DOP | 2024-03-20 |
| 1 BGN = | 32.9068 DOP | 0.0304 BGN = | 1 DOP | 2024-03-19 |
| 1 BGN = | 32.9657 DOP | 0.0303 BGN = | 1 DOP | 2024-03-18 |
| 1 BGN = | 32.9127 DOP | 0.0304 BGN = | 1 DOP | 2024-03-17 |
| 1 BGN = | 32.9532 DOP | 0.0303 BGN = | 1 DOP | 2024-03-16 |
| 1 BGN = | 33.081 DOP | 0.0302 BGN = | 1 DOP | 2024-03-15 |
| 1 BGN = | 32.9926 DOP | 0.0303 BGN = | 1 DOP | 2024-03-14 |
| 1 BGN = | 33.0361 DOP | 0.0303 BGN = | 1 DOP | 2024-03-13 |
| 1 BGN = | 32.9742 DOP | 0.0303 BGN = | 1 DOP | 2024-03-12 |
| 1 BGN = | 32.9654 DOP | 0.0303 BGN = | 1 DOP | 2024-03-11 |
| 1 BGN = | 32.9028 DOP | 0.0304 BGN = | 1 DOP | 2024-03-10 |
| 1 BGN = | 32.9584 DOP | 0.0303 BGN = | 1 DOP | 2024-03-09 |
| 1 BGN = | 32.7683 DOP | 0.0305 BGN = | 1 DOP | 2024-03-08 |
| 1 BGN = | 32.6736 DOP | 0.0306 BGN = | 1 DOP | 2024-03-07 |
| 1 BGN = | 32.7338 DOP | 0.0305 BGN = | 1 DOP | 2024-03-06 |
| 1 BGN = | 32.6653 DOP | 0.0306 BGN = | 1 DOP | 2024-03-05 |
| 1 BGN = | 32.4942 DOP | 0.0308 BGN = | 1 DOP | 2024-03-04 |
| 1 BGN = | 32.4223 DOP | 0.0308 BGN = | 1 DOP | 2024-03-03 |
| 1 BGN = | 32.4829 DOP | 0.0308 BGN = | 1 DOP | 2024-03-02 |
| 1 BGN = | 32.4588 DOP | 0.0308 BGN = | 1 DOP | 2024-03-01 |
| 1 BGN = | 32.5024 DOP | 0.0308 BGN = | 1 DOP | 2024-02-29 |
| 1 BGN = | 32.5373 DOP | 0.0307 BGN = | 1 DOP | 2024-02-28 |
| 1 BGN = | 32.6295 DOP | 0.0306 BGN = | 1 DOP | 2024-02-27 |
| 1 BGN = | 32.5486 DOP | 0.0307 BGN = | 1 DOP | 2024-02-26 |
| 1 BGN = | 32.4698 DOP | 0.0308 BGN = | 1 DOP | 2024-02-25 |
| 1 BGN = | 32.5288 DOP | 0.0307 BGN = | 1 DOP | 2024-02-24 |
| 1 BGN = | 32.5765 DOP | 0.0307 BGN = | 1 DOP | 2024-02-23 |
| 1 BGN = | 32.4532 DOP | 0.0308 BGN = | 1 DOP | 2024-02-22 |
| 1 BGN = | 32.3524 DOP | 0.0309 BGN = | 1 DOP | 2024-02-21 |
| 1 BGN = | 32.3714 DOP | 0.0309 BGN = | 1 DOP | 2024-02-20 |
| 1 BGN = | 32.3043 DOP | 0.031 BGN = | 1 DOP | 2024-02-19 |
| 1 BGN = | 32.2624 DOP | 0.031 BGN = | 1 DOP | 2024-02-18 |
| 1 BGN = | 32.2904 DOP | 0.031 BGN = | 1 DOP | 2024-02-17 |
| 1 BGN = | 32.1159 DOP | 0.0311 BGN = | 1 DOP | 2024-02-16 |
| 1 BGN = | 32.0264 DOP | 0.0312 BGN = | 1 DOP | 2024-02-15 |
| 1 BGN = | 32.2761 DOP | 0.031 BGN = | 1 DOP | 2024-02-14 |
| 1 BGN = | 32.2583 DOP | 0.031 BGN = | 1 DOP | 2024-02-13 |
| 1 BGN = | 32.2538 DOP | 0.031 BGN = | 1 DOP | 2024-02-12 |
| 1 BGN = | 32.2971 DOP | 0.031 BGN = | 1 DOP | 2024-02-11 |
| 1 BGN = | 32.3185 DOP | 0.0309 BGN = | 1 DOP | 2024-02-10 |
| 1 BGN = | 32.2451 DOP | 0.031 BGN = | 1 DOP | 2024-02-09 |
| 1 BGN = | 32.2618 DOP | 0.031 BGN = | 1 DOP | 2024-02-08 |
| 1 BGN = | 32.229 DOP | 0.031 BGN = | 1 DOP | 2024-02-07 |
| 1 BGN = | 32.3551 DOP | 0.0309 BGN = | 1 DOP | 2024-02-06 |
| 1 BGN = | 32.3787 DOP | 0.0309 BGN = | 1 DOP | 2024-02-05 |
| 1 BGN = | 32.5387 DOP | 0.0307 BGN = | 1 DOP | 2024-02-04 |
| 1 BGN = | 32.5698 DOP | 0.0307 BGN = | 1 DOP | 2024-02-03 |
| 1 BGN = | 32.4549 DOP | 0.0308 BGN = | 1 DOP | 2024-02-02 |
| 1 BGN = | 32.6149 DOP | 0.0307 BGN = | 1 DOP | 2024-02-01 |
| 1 BGN = | 32.6541 DOP | 0.0306 BGN = | 1 DOP | 2024-01-31 |
| 1 BGN = | 32.5796 DOP | 0.0307 BGN = | 1 DOP | 2024-01-30 |
| 1 BGN = | 32.6917 DOP | 0.0306 BGN = | 1 DOP | 2024-01-29 |
| 1 BGN = | 32.7119 DOP | 0.0306 BGN = | 1 DOP | 2024-01-28 |
| 1 BGN = | 32.7386 DOP | 0.0305 BGN = | 1 DOP | 2024-01-27 |
| 1 BGN = | 32.5946 DOP | 0.0307 BGN = | 1 DOP | 2024-01-26 |
| 1 BGN = | 32.6789 DOP | 0.0306 BGN = | 1 DOP | 2024-01-25 |
| 1 BGN = | 32.8526 DOP | 0.0304 BGN = | 1 DOP | 2024-01-24 |
| 1 BGN = | 32.7274 DOP | 0.0306 BGN = | 1 DOP | 2024-01-23 |
| 1 BGN = | 32.7058 DOP | 0.0306 BGN = | 1 DOP | 2024-01-22 |
| 1 BGN = | 32.6502 DOP | 0.0306 BGN = | 1 DOP | 2024-01-21 |
| 1 BGN = | 32.7356 DOP | 0.0305 BGN = | 1 DOP | 2024-01-20 |
| 1 BGN = | 32.7552 DOP | 0.0305 BGN = | 1 DOP | 2024-01-19 |
| 1 BGN = | 32.5921 DOP | 0.0307 BGN = | 1 DOP | 2024-01-18 |
| 1 BGN = | 32.6597 DOP | 0.0306 BGN = | 1 DOP | 2024-01-17 |
| 1 BGN = | 32.733 DOP | 0.0306 BGN = | 1 DOP | 2024-01-16 |
| 1 BGN = | 32.8339 DOP | 0.0305 BGN = | 1 DOP | 2024-01-15 |
| 1 BGN = | 32.7741 DOP | 0.0305 BGN = | 1 DOP | 2024-01-14 |
| 1 BGN = | 32.7741 DOP | 0.0305 BGN = | 1 DOP | 2024-01-13 |
| 1 BGN = | 32.8566 DOP | 0.0304 BGN = | 1 DOP | 2024-01-12 |
| 1 BGN = | 32.7731 DOP | 0.0305 BGN = | 1 DOP | 2024-01-11 |
| 1 BGN = | 32.8013 DOP | 0.0305 BGN = | 1 DOP | 2024-01-10 |
| 1 BGN = | 32.6399 DOP | 0.0306 BGN = | 1 DOP | 2024-01-09 |
| 1 BGN = | 32.4529 DOP | 0.0308 BGN = | 1 DOP | 2024-01-08 |
| 1 BGN = | 32.4703 DOP | 0.0308 BGN = | 1 DOP | 2024-01-07 |
| 1 BGN = | 32.7242 DOP | 0.0306 BGN = | 1 DOP | 2024-01-06 |
| 1 BGN = | 32.424 DOP | 0.0308 BGN = | 1 DOP | 2024-01-05 |
| 1 BGN = | 32.5128 DOP | 0.0308 BGN = | 1 DOP | 2024-01-04 |
| 1 BGN = | 32.4867 DOP | 0.0308 BGN = | 1 DOP | 2024-01-03 |
| 1 BGN = | 32.7622 DOP | 0.0305 BGN = | 1 DOP | 2024-01-02 |
| 1 BGN = | 32.846 DOP | 0.0304 BGN = | 1 DOP | 2024-01-01 |
| 1 BGN = | 32.7915 DOP | 0.0305 BGN = | 1 DOP | 2023-12-31 |
| 1 BGN = | 32.7404 DOP | 0.0305 BGN = | 1 DOP | 2023-12-30 |
| 1 BGN = | 32.7849 DOP | 0.0305 BGN = | 1 DOP | 2023-12-29 |
| 1 BGN = | 32.6458 DOP | 0.0306 BGN = | 1 DOP | 2023-12-28 |
| 1 BGN = | 32.5544 DOP | 0.0307 BGN = | 1 DOP | 2023-12-27 |
| 1 BGN = | 32.4624 DOP | 0.0308 BGN = | 1 DOP | 2023-12-26 |
| 1 BGN = | 32.5634 DOP | 0.0307 BGN = | 1 DOP | 2023-12-25 |
| 1 BGN = | 32.4371 DOP | 0.0308 BGN = | 1 DOP | 2023-12-24 |
| 1 BGN = | 32.4807 DOP | 0.0308 BGN = | 1 DOP | 2023-12-23 |
| 1 BGN = | 32.3433 DOP | 0.0309 BGN = | 1 DOP | 2023-12-22 |
| 1 BGN = | 32.1675 DOP | 0.0311 BGN = | 1 DOP | 2023-12-21 |
| 1 BGN = | 32.0602 DOP | 0.0312 BGN = | 1 DOP | 2023-12-20 |
| 1 BGN = | 31.9876 DOP | 0.0313 BGN = | 1 DOP | 2023-12-19 |
| 1 BGN = | 32.1481 DOP | 0.0311 BGN = | 1 DOP | 2023-12-18 |
| 1 BGN = | 32.0841 DOP | 0.0312 BGN = | 1 DOP | 2023-12-17 |
| 1 BGN = | 31.9085 DOP | 0.0313 BGN = | 1 DOP | 2023-12-16 |
| 1 BGN = | 31.8703 DOP | 0.0314 BGN = | 1 DOP | 2023-12-15 |
| 1 BGN = | 31.3417 DOP | 0.0319 BGN = | 1 DOP | 2023-12-14 |
| 1 BGN = | 31.4211 DOP | 0.0318 BGN = | 1 DOP | 2023-12-13 |
| 1 BGN = | 31.4571 DOP | 0.0318 BGN = | 1 DOP | 2023-12-12 |
| 1 BGN = | 31.403 DOP | 0.0318 BGN = | 1 DOP | 2023-12-11 |
| 1 BGN = | 31.3614 DOP | 0.0319 BGN = | 1 DOP | 2023-12-10 |
| 1 BGN = | 31.3614 DOP | 0.0319 BGN = | 1 DOP | 2023-12-09 |
| 1 BGN = | 31.3263 DOP | 0.0319 BGN = | 1 DOP | 2023-12-08 |
| 1 BGN = | 31.3685 DOP | 0.0319 BGN = | 1 DOP | 2023-12-07 |
| 1 BGN = | 31.4213 DOP | 0.0318 BGN = | 1 DOP | 2023-12-06 |
| 1 BGN = | 31.6292 DOP | 0.0316 BGN = | 1 DOP | 2023-12-05 |
| 1 BGN = | 31.758 DOP | 0.0315 BGN = | 1 DOP | 2023-12-04 |
| 1 BGN = | 31.7312 DOP | 0.0315 BGN = | 1 DOP | 2023-12-03 |
| 1 BGN = | 31.6238 DOP | 0.0316 BGN = | 1 DOP | 2023-12-02 |
| 1 BGN = | 31.763 DOP | 0.0315 BGN = | 1 DOP | 2023-12-01 |
| 1 BGN = | 31.8189 DOP | 0.0314 BGN = | 1 DOP | 2023-11-30 |
| 1 BGN = | 31.6891 DOP | 0.0316 BGN = | 1 DOP | 2023-11-29 |
| 1 BGN = | 31.7961 DOP | 0.0315 BGN = | 1 DOP | 2023-11-28 |
| 1 BGN = | 31.7521 DOP | 0.0315 BGN = | 1 DOP | 2023-11-27 |
| 1 BGN = | 31.7062 DOP | 0.0315 BGN = | 1 DOP | 2023-11-26 |
| 1 BGN = | 31.8305 DOP | 0.0314 BGN = | 1 DOP | 2023-11-25 |
| 1 BGN = | 31.7568 DOP | 0.0315 BGN = | 1 DOP | 2023-11-24 |
| 1 BGN = | 31.7315 DOP | 0.0315 BGN = | 1 DOP | 2023-11-23 |