Last Year History for BGN/DZD
| BGN | DZD | BGN | DZD | Date |
|---|---|---|---|---|
| 1 BGN = | 71.8703 DZD | 0.0139 BGN = | 1 DZD | 2024-11-21 |
| 1 BGN = | 72.1397 DZD | 0.0139 BGN = | 1 DZD | 2024-11-20 |
| 1 BGN = | 71.9442 DZD | 0.0139 BGN = | 1 DZD | 2024-11-19 |
| 1 BGN = | 72.228 DZD | 0.0138 BGN = | 1 DZD | 2024-11-18 |
| 1 BGN = | 71.6993 DZD | 0.0139 BGN = | 1 DZD | 2024-11-17 |
| 1 BGN = | 71.6993 DZD | 0.0139 BGN = | 1 DZD | 2024-11-16 |
| 1 BGN = | 72.0378 DZD | 0.0139 BGN = | 1 DZD | 2024-11-15 |
| 1 BGN = | 71.9786 DZD | 0.0139 BGN = | 1 DZD | 2024-11-14 |
| 1 BGN = | 72.9005 DZD | 0.0137 BGN = | 1 DZD | 2024-11-13 |
| 1 BGN = | 72.6593 DZD | 0.0138 BGN = | 1 DZD | 2024-11-12 |
| 1 BGN = | 73.0917 DZD | 0.0137 BGN = | 1 DZD | 2024-11-11 |
| 1 BGN = | 73.0903 DZD | 0.0137 BGN = | 1 DZD | 2024-11-10 |
| 1 BGN = | 73.0799 DZD | 0.0137 BGN = | 1 DZD | 2024-11-09 |
| 1 BGN = | 73.6094 DZD | 0.0136 BGN = | 1 DZD | 2024-11-08 |
| 1 BGN = | 73.5201 DZD | 0.0136 BGN = | 1 DZD | 2024-11-07 |
| 1 BGN = | 73.5172 DZD | 0.0136 BGN = | 1 DZD | 2024-11-06 |
| 1 BGN = | 74.1685 DZD | 0.0135 BGN = | 1 DZD | 2024-11-05 |
| 1 BGN = | 74.1086 DZD | 0.0135 BGN = | 1 DZD | 2024-11-04 |
| 1 BGN = | 73.5902 DZD | 0.0136 BGN = | 1 DZD | 2024-11-03 |
| 1 BGN = | 73.5527 DZD | 0.0136 BGN = | 1 DZD | 2024-11-02 |
| 1 BGN = | 73.9972 DZD | 0.0135 BGN = | 1 DZD | 2024-11-01 |
| 1 BGN = | 74.1863 DZD | 0.0135 BGN = | 1 DZD | 2024-10-31 |
| 1 BGN = | 73.9676 DZD | 0.0135 BGN = | 1 DZD | 2024-10-30 |
| 1 BGN = | 73.8302 DZD | 0.0135 BGN = | 1 DZD | 2024-10-29 |
| 1 BGN = | 73.8501 DZD | 0.0135 BGN = | 1 DZD | 2024-10-28 |
| 1 BGN = | 73.7579 DZD | 0.0136 BGN = | 1 DZD | 2024-10-27 |
| 1 BGN = | 73.7579 DZD | 0.0136 BGN = | 1 DZD | 2024-10-26 |
| 1 BGN = | 73.8262 DZD | 0.0135 BGN = | 1 DZD | 2024-10-25 |
| 1 BGN = | 73.7025 DZD | 0.0136 BGN = | 1 DZD | 2024-10-24 |
| 1 BGN = | 73.7088 DZD | 0.0136 BGN = | 1 DZD | 2024-10-23 |
| 1 BGN = | 74.0287 DZD | 0.0135 BGN = | 1 DZD | 2024-10-22 |
| 1 BGN = | 74.0088 DZD | 0.0135 BGN = | 1 DZD | 2024-10-21 |
| 1 BGN = | 74.1965 DZD | 0.0135 BGN = | 1 DZD | 2024-10-20 |
| 1 BGN = | 74.1453 DZD | 0.0135 BGN = | 1 DZD | 2024-10-19 |
| 1 BGN = | 73.8859 DZD | 0.0135 BGN = | 1 DZD | 2024-10-18 |
| 1 BGN = | 74.1335 DZD | 0.0135 BGN = | 1 DZD | 2024-10-17 |
| 1 BGN = | 74.272 DZD | 0.0135 BGN = | 1 DZD | 2024-10-16 |
| 1 BGN = | 74.3091 DZD | 0.0135 BGN = | 1 DZD | 2024-10-15 |
| 1 BGN = | 74.478 DZD | 0.0134 BGN = | 1 DZD | 2024-10-14 |
| 1 BGN = | 74.5248 DZD | 0.0134 BGN = | 1 DZD | 2024-10-13 |
| 1 BGN = | 74.5248 DZD | 0.0134 BGN = | 1 DZD | 2024-10-12 |
| 1 BGN = | 74.4719 DZD | 0.0134 BGN = | 1 DZD | 2024-10-11 |
| 1 BGN = | 74.6043 DZD | 0.0134 BGN = | 1 DZD | 2024-10-10 |
| 1 BGN = | 74.5852 DZD | 0.0134 BGN = | 1 DZD | 2024-10-09 |
| 1 BGN = | 74.8022 DZD | 0.0134 BGN = | 1 DZD | 2024-10-08 |
| 1 BGN = | 74.7701 DZD | 0.0134 BGN = | 1 DZD | 2024-10-07 |
| 1 BGN = | 74.7796 DZD | 0.0134 BGN = | 1 DZD | 2024-10-06 |
| 1 BGN = | 74.8861 DZD | 0.0134 BGN = | 1 DZD | 2024-10-05 |
| 1 BGN = | 74.9233 DZD | 0.0133 BGN = | 1 DZD | 2024-10-04 |
| 1 BGN = | 74.9628 DZD | 0.0133 BGN = | 1 DZD | 2024-10-03 |
| 1 BGN = | 75.2364 DZD | 0.0133 BGN = | 1 DZD | 2024-10-02 |
| 1 BGN = | 75.0971 DZD | 0.0133 BGN = | 1 DZD | 2024-10-01 |
| 1 BGN = | 75.7411 DZD | 0.0132 BGN = | 1 DZD | 2024-09-30 |
| 1 BGN = | 75.4898 DZD | 0.0132 BGN = | 1 DZD | 2024-09-29 |
| 1 BGN = | 75.4898 DZD | 0.0132 BGN = | 1 DZD | 2024-09-28 |
| 1 BGN = | 75.5003 DZD | 0.0132 BGN = | 1 DZD | 2024-09-27 |
| 1 BGN = | 75.5296 DZD | 0.0132 BGN = | 1 DZD | 2024-09-26 |
| 1 BGN = | 75.7421 DZD | 0.0132 BGN = | 1 DZD | 2024-09-25 |
| 1 BGN = | 75.4975 DZD | 0.0132 BGN = | 1 DZD | 2024-09-24 |
| 1 BGN = | 75.1369 DZD | 0.0133 BGN = | 1 DZD | 2024-09-23 |
| 1 BGN = | 75.5115 DZD | 0.0132 BGN = | 1 DZD | 2024-09-22 |
| 1 BGN = | 75.5076 DZD | 0.0132 BGN = | 1 DZD | 2024-09-21 |
| 1 BGN = | 75.1167 DZD | 0.0133 BGN = | 1 DZD | 2024-09-20 |
| 1 BGN = | 75.1175 DZD | 0.0133 BGN = | 1 DZD | 2024-09-19 |
| 1 BGN = | 75.2461 DZD | 0.0133 BGN = | 1 DZD | 2024-09-18 |
| 1 BGN = | 75.3317 DZD | 0.0133 BGN = | 1 DZD | 2024-09-17 |
| 1 BGN = | 75.1331 DZD | 0.0133 BGN = | 1 DZD | 2024-09-16 |
| 1 BGN = | 74.8936 DZD | 0.0134 BGN = | 1 DZD | 2024-09-15 |
| 1 BGN = | 74.9085 DZD | 0.0133 BGN = | 1 DZD | 2024-09-14 |
| 1 BGN = | 74.9721 DZD | 0.0133 BGN = | 1 DZD | 2024-09-13 |
| 1 BGN = | 74.737 DZD | 0.0134 BGN = | 1 DZD | 2024-09-12 |
| 1 BGN = | 74.8618 DZD | 0.0134 BGN = | 1 DZD | 2024-09-11 |
| 1 BGN = | 74.8314 DZD | 0.0134 BGN = | 1 DZD | 2024-09-10 |
| 1 BGN = | 74.9187 DZD | 0.0133 BGN = | 1 DZD | 2024-09-09 |
| 1 BGN = | 75.112 DZD | 0.0133 BGN = | 1 DZD | 2024-09-08 |
| 1 BGN = | 75.1678 DZD | 0.0133 BGN = | 1 DZD | 2024-09-07 |
| 1 BGN = | 75.2581 DZD | 0.0133 BGN = | 1 DZD | 2024-09-06 |
| 1 BGN = | 75.3817 DZD | 0.0133 BGN = | 1 DZD | 2024-09-05 |
| 1 BGN = | 75.1799 DZD | 0.0133 BGN = | 1 DZD | 2024-09-04 |
| 1 BGN = | 75.4045 DZD | 0.0133 BGN = | 1 DZD | 2024-09-03 |
| 1 BGN = | 75.562 DZD | 0.0132 BGN = | 1 DZD | 2024-09-02 |
| 1 BGN = | 75.591 DZD | 0.0132 BGN = | 1 DZD | 2024-09-01 |
| 1 BGN = | 75.5526 DZD | 0.0132 BGN = | 1 DZD | 2024-08-31 |
| 1 BGN = | 75.8155 DZD | 0.0132 BGN = | 1 DZD | 2024-08-30 |
| 1 BGN = | 76.0372 DZD | 0.0132 BGN = | 1 DZD | 2024-08-29 |
| 1 BGN = | 76.0894 DZD | 0.0131 BGN = | 1 DZD | 2024-08-28 |
| 1 BGN = | 76.4814 DZD | 0.0131 BGN = | 1 DZD | 2024-08-27 |
| 1 BGN = | 76.6434 DZD | 0.013 BGN = | 1 DZD | 2024-08-26 |
| 1 BGN = | 76.7968 DZD | 0.013 BGN = | 1 DZD | 2024-08-25 |
| 1 BGN = | 76.9051 DZD | 0.013 BGN = | 1 DZD | 2024-08-24 |
| 1 BGN = | 76.2607 DZD | 0.0131 BGN = | 1 DZD | 2024-08-23 |
| 1 BGN = | 76.3246 DZD | 0.0131 BGN = | 1 DZD | 2024-08-22 |
| 1 BGN = | 76.1218 DZD | 0.0131 BGN = | 1 DZD | 2024-08-21 |
| 1 BGN = | 76.0023 DZD | 0.0132 BGN = | 1 DZD | 2024-08-20 |
| 1 BGN = | 75.7829 DZD | 0.0132 BGN = | 1 DZD | 2024-08-19 |
| 1 BGN = | 75.6339 DZD | 0.0132 BGN = | 1 DZD | 2024-08-18 |
| 1 BGN = | 75.6339 DZD | 0.0132 BGN = | 1 DZD | 2024-08-17 |
| 1 BGN = | 75.49 DZD | 0.0132 BGN = | 1 DZD | 2024-08-16 |
| 1 BGN = | 75.541 DZD | 0.0132 BGN = | 1 DZD | 2024-08-15 |
| 1 BGN = | 75.5854 DZD | 0.0132 BGN = | 1 DZD | 2024-08-14 |
| 1 BGN = | 75.0683 DZD | 0.0133 BGN = | 1 DZD | 2024-08-13 |
| 1 BGN = | 75.0723 DZD | 0.0133 BGN = | 1 DZD | 2024-08-12 |
| 1 BGN = | 74.9379 DZD | 0.0133 BGN = | 1 DZD | 2024-08-11 |
| 1 BGN = | 74.9522 DZD | 0.0133 BGN = | 1 DZD | 2024-08-10 |
| 1 BGN = | 75.0794 DZD | 0.0133 BGN = | 1 DZD | 2024-08-09 |
| 1 BGN = | 75.2122 DZD | 0.0133 BGN = | 1 DZD | 2024-08-08 |
| 1 BGN = | 75.2636 DZD | 0.0133 BGN = | 1 DZD | 2024-08-07 |
| 1 BGN = | 75.3552 DZD | 0.0133 BGN = | 1 DZD | 2024-08-06 |
| 1 BGN = | 75.3611 DZD | 0.0133 BGN = | 1 DZD | 2024-08-05 |
| 1 BGN = | 74.8869 DZD | 0.0134 BGN = | 1 DZD | 2024-08-04 |
| 1 BGN = | 74.8765 DZD | 0.0134 BGN = | 1 DZD | 2024-08-03 |
| 1 BGN = | 74.3488 DZD | 0.0135 BGN = | 1 DZD | 2024-08-02 |
| 1 BGN = | 74.3611 DZD | 0.0134 BGN = | 1 DZD | 2024-08-01 |
| 1 BGN = | 74.4392 DZD | 0.0134 BGN = | 1 DZD | 2024-07-31 |
| 1 BGN = | 74.5419 DZD | 0.0134 BGN = | 1 DZD | 2024-07-30 |
| 1 BGN = | 74.588 DZD | 0.0134 BGN = | 1 DZD | 2024-07-29 |
| 1 BGN = | 74.5532 DZD | 0.0134 BGN = | 1 DZD | 2024-07-28 |
| 1 BGN = | 74.6004 DZD | 0.0134 BGN = | 1 DZD | 2024-07-27 |
| 1 BGN = | 74.5274 DZD | 0.0134 BGN = | 1 DZD | 2024-07-26 |
| 1 BGN = | 74.5659 DZD | 0.0134 BGN = | 1 DZD | 2024-07-25 |
| 1 BGN = | 74.6522 DZD | 0.0134 BGN = | 1 DZD | 2024-07-24 |
| 1 BGN = | 74.8146 DZD | 0.0134 BGN = | 1 DZD | 2024-07-23 |
| 1 BGN = | 74.9137 DZD | 0.0133 BGN = | 1 DZD | 2024-07-22 |
| 1 BGN = | 74.7886 DZD | 0.0134 BGN = | 1 DZD | 2024-07-21 |
| 1 BGN = | 74.8131 DZD | 0.0134 BGN = | 1 DZD | 2024-07-20 |
| 1 BGN = | 74.9567 DZD | 0.0133 BGN = | 1 DZD | 2024-07-19 |
| 1 BGN = | 75.1386 DZD | 0.0133 BGN = | 1 DZD | 2024-07-18 |
| 1 BGN = | 74.836 DZD | 0.0134 BGN = | 1 DZD | 2024-07-17 |
| 1 BGN = | 74.8778 DZD | 0.0134 BGN = | 1 DZD | 2024-07-16 |
| 1 BGN = | 74.8218 DZD | 0.0134 BGN = | 1 DZD | 2024-07-15 |
| 1 BGN = | 74.9046 DZD | 0.0134 BGN = | 1 DZD | 2024-07-14 |
| 1 BGN = | 74.9621 DZD | 0.0133 BGN = | 1 DZD | 2024-07-13 |
| 1 BGN = | 74.6817 DZD | 0.0134 BGN = | 1 DZD | 2024-07-12 |
| 1 BGN = | 74.3841 DZD | 0.0134 BGN = | 1 DZD | 2024-07-11 |
| 1 BGN = | 74.3379 DZD | 0.0135 BGN = | 1 DZD | 2024-07-10 |
| 1 BGN = | 74.352 DZD | 0.0134 BGN = | 1 DZD | 2024-07-09 |
| 1 BGN = | 74.3564 DZD | 0.0134 BGN = | 1 DZD | 2024-07-08 |
| 1 BGN = | 74.2078 DZD | 0.0135 BGN = | 1 DZD | 2024-07-07 |
| 1 BGN = | 74.347 DZD | 0.0135 BGN = | 1 DZD | 2024-07-06 |
| 1 BGN = | 74.2991 DZD | 0.0135 BGN = | 1 DZD | 2024-07-05 |
| 1 BGN = | 74.1959 DZD | 0.0135 BGN = | 1 DZD | 2024-07-04 |
| 1 BGN = | 73.8441 DZD | 0.0135 BGN = | 1 DZD | 2024-07-03 |
| 1 BGN = | 73.8348 DZD | 0.0135 BGN = | 1 DZD | 2024-07-02 |
| 1 BGN = | 73.9759 DZD | 0.0135 BGN = | 1 DZD | 2024-07-01 |
| 1 BGN = | 73.6962 DZD | 0.0136 BGN = | 1 DZD | 2024-06-30 |
| 1 BGN = | 73.7524 DZD | 0.0136 BGN = | 1 DZD | 2024-06-29 |
| 1 BGN = | 73.6976 DZD | 0.0136 BGN = | 1 DZD | 2024-06-28 |
| 1 BGN = | 73.677 DZD | 0.0136 BGN = | 1 DZD | 2024-06-27 |
| 1 BGN = | 73.7025 DZD | 0.0136 BGN = | 1 DZD | 2024-06-26 |
| 1 BGN = | 73.7531 DZD | 0.0136 BGN = | 1 DZD | 2024-06-25 |
| 1 BGN = | 73.7617 DZD | 0.0136 BGN = | 1 DZD | 2024-06-24 |
| 1 BGN = | 73.436 DZD | 0.0136 BGN = | 1 DZD | 2024-06-23 |
| 1 BGN = | 73.5236 DZD | 0.0136 BGN = | 1 DZD | 2024-06-22 |
| 1 BGN = | 73.5479 DZD | 0.0136 BGN = | 1 DZD | 2024-06-21 |
| 1 BGN = | 73.7481 DZD | 0.0136 BGN = | 1 DZD | 2024-06-20 |
| 1 BGN = | 73.8728 DZD | 0.0135 BGN = | 1 DZD | 2024-06-19 |
| 1 BGN = | 73.8247 DZD | 0.0135 BGN = | 1 DZD | 2024-06-18 |
| 1 BGN = | 73.7705 DZD | 0.0136 BGN = | 1 DZD | 2024-06-17 |
| 1 BGN = | 73.6162 DZD | 0.0136 BGN = | 1 DZD | 2024-06-16 |
| 1 BGN = | 73.8043 DZD | 0.0135 BGN = | 1 DZD | 2024-06-15 |
| 1 BGN = | 73.8837 DZD | 0.0135 BGN = | 1 DZD | 2024-06-14 |
| 1 BGN = | 74.5329 DZD | 0.0134 BGN = | 1 DZD | 2024-06-13 |
| 1 BGN = | 74.0213 DZD | 0.0135 BGN = | 1 DZD | 2024-06-12 |
| 1 BGN = | 74.1478 DZD | 0.0135 BGN = | 1 DZD | 2024-06-11 |
| 1 BGN = | 74.225 DZD | 0.0135 BGN = | 1 DZD | 2024-06-10 |
| 1 BGN = | 74.2921 DZD | 0.0135 BGN = | 1 DZD | 2024-06-09 |
| 1 BGN = | 74.385 DZD | 0.0134 BGN = | 1 DZD | 2024-06-08 |
| 1 BGN = | 74.88 DZD | 0.0134 BGN = | 1 DZD | 2024-06-07 |
| 1 BGN = | 74.7863 DZD | 0.0134 BGN = | 1 DZD | 2024-06-06 |
| 1 BGN = | 74.7359 DZD | 0.0134 BGN = | 1 DZD | 2024-06-05 |
| 1 BGN = | 74.7551 DZD | 0.0134 BGN = | 1 DZD | 2024-06-04 |
| 1 BGN = | 74.6677 DZD | 0.0134 BGN = | 1 DZD | 2024-06-03 |
| 1 BGN = | 74.4606 DZD | 0.0134 BGN = | 1 DZD | 2024-06-02 |
| 1 BGN = | 74.4606 DZD | 0.0134 BGN = | 1 DZD | 2024-06-01 |
| 1 BGN = | 74.644 DZD | 0.0134 BGN = | 1 DZD | 2024-05-31 |
| 1 BGN = | 74.5172 DZD | 0.0134 BGN = | 1 DZD | 2024-05-30 |
| 1 BGN = | 74.6309 DZD | 0.0134 BGN = | 1 DZD | 2024-05-29 |
| 1 BGN = | 74.7795 DZD | 0.0134 BGN = | 1 DZD | 2024-05-28 |
| 1 BGN = | 74.6128 DZD | 0.0134 BGN = | 1 DZD | 2024-05-27 |
| 1 BGN = | 74.4319 DZD | 0.0134 BGN = | 1 DZD | 2024-05-26 |
| 1 BGN = | 74.5744 DZD | 0.0134 BGN = | 1 DZD | 2024-05-25 |
| 1 BGN = | 74.4728 DZD | 0.0134 BGN = | 1 DZD | 2024-05-24 |
| 1 BGN = | 74.5565 DZD | 0.0134 BGN = | 1 DZD | 2024-05-23 |
| 1 BGN = | 74.6681 DZD | 0.0134 BGN = | 1 DZD | 2024-05-22 |
| 1 BGN = | 74.647 DZD | 0.0134 BGN = | 1 DZD | 2024-05-21 |
| 1 BGN = | 74.8571 DZD | 0.0134 BGN = | 1 DZD | 2024-05-20 |
| 1 BGN = | 74.6945 DZD | 0.0134 BGN = | 1 DZD | 2024-05-19 |
| 1 BGN = | 74.8496 DZD | 0.0134 BGN = | 1 DZD | 2024-05-18 |
| 1 BGN = | 74.6159 DZD | 0.0134 BGN = | 1 DZD | 2024-05-17 |
| 1 BGN = | 74.6418 DZD | 0.0134 BGN = | 1 DZD | 2024-05-16 |
| 1 BGN = | 74.5355 DZD | 0.0134 BGN = | 1 DZD | 2024-05-15 |
| 1 BGN = | 74.0594 DZD | 0.0135 BGN = | 1 DZD | 2024-05-14 |
| 1 BGN = | 74.0908 DZD | 0.0135 BGN = | 1 DZD | 2024-05-13 |
| 1 BGN = | 74.0203 DZD | 0.0135 BGN = | 1 DZD | 2024-05-12 |
| 1 BGN = | 74.1427 DZD | 0.0135 BGN = | 1 DZD | 2024-05-11 |
| 1 BGN = | 74.0479 DZD | 0.0135 BGN = | 1 DZD | 2024-05-10 |
| 1 BGN = | 73.9302 DZD | 0.0135 BGN = | 1 DZD | 2024-05-09 |
| 1 BGN = | 73.8282 DZD | 0.0135 BGN = | 1 DZD | 2024-05-08 |
| 1 BGN = | 74.0047 DZD | 0.0135 BGN = | 1 DZD | 2024-05-07 |
| 1 BGN = | 74.0593 DZD | 0.0135 BGN = | 1 DZD | 2024-05-06 |
| 1 BGN = | 73.9783 DZD | 0.0135 BGN = | 1 DZD | 2024-05-05 |
| 1 BGN = | 73.9783 DZD | 0.0135 BGN = | 1 DZD | 2024-05-04 |
| 1 BGN = | 73.8138 DZD | 0.0135 BGN = | 1 DZD | 2024-05-03 |
| 1 BGN = | 73.6345 DZD | 0.0136 BGN = | 1 DZD | 2024-05-02 |
| 1 BGN = | 73.5431 DZD | 0.0136 BGN = | 1 DZD | 2024-05-01 |
| 1 BGN = | 73.5653 DZD | 0.0136 BGN = | 1 DZD | 2024-04-30 |
| 1 BGN = | 73.5783 DZD | 0.0136 BGN = | 1 DZD | 2024-04-29 |
| 1 BGN = | 73.395 DZD | 0.0136 BGN = | 1 DZD | 2024-04-28 |
| 1 BGN = | 73.4191 DZD | 0.0136 BGN = | 1 DZD | 2024-04-27 |
| 1 BGN = | 73.7684 DZD | 0.0136 BGN = | 1 DZD | 2024-04-26 |
| 1 BGN = | 73.7056 DZD | 0.0136 BGN = | 1 DZD | 2024-04-25 |
| 1 BGN = | 73.4231 DZD | 0.0136 BGN = | 1 DZD | 2024-04-24 |
| 1 BGN = | 73.4953 DZD | 0.0136 BGN = | 1 DZD | 2024-04-23 |
| 1 BGN = | 73.35 DZD | 0.0136 BGN = | 1 DZD | 2024-04-22 |
| 1 BGN = | 73.2862 DZD | 0.0136 BGN = | 1 DZD | 2024-04-21 |
| 1 BGN = | 73.4317 DZD | 0.0136 BGN = | 1 DZD | 2024-04-20 |
| 1 BGN = | 73.2794 DZD | 0.0136 BGN = | 1 DZD | 2024-04-19 |
| 1 BGN = | 73.3324 DZD | 0.0136 BGN = | 1 DZD | 2024-04-18 |
| 1 BGN = | 73.3531 DZD | 0.0136 BGN = | 1 DZD | 2024-04-17 |
| 1 BGN = | 73.2821 DZD | 0.0136 BGN = | 1 DZD | 2024-04-16 |
| 1 BGN = | 73.3682 DZD | 0.0136 BGN = | 1 DZD | 2024-04-15 |
| 1 BGN = | 73.3161 DZD | 0.0136 BGN = | 1 DZD | 2024-04-14 |
| 1 BGN = | 73.284 DZD | 0.0136 BGN = | 1 DZD | 2024-04-13 |
| 1 BGN = | 73.6316 DZD | 0.0136 BGN = | 1 DZD | 2024-04-12 |
| 1 BGN = | 73.9222 DZD | 0.0135 BGN = | 1 DZD | 2024-04-11 |
| 1 BGN = | 74.7887 DZD | 0.0134 BGN = | 1 DZD | 2024-04-10 |
| 1 BGN = | 74.5674 DZD | 0.0134 BGN = | 1 DZD | 2024-04-09 |
| 1 BGN = | 74.4883 DZD | 0.0134 BGN = | 1 DZD | 2024-04-08 |
| 1 BGN = | 74.6427 DZD | 0.0134 BGN = | 1 DZD | 2024-04-07 |
| 1 BGN = | 74.7479 DZD | 0.0134 BGN = | 1 DZD | 2024-04-06 |
| 1 BGN = | 74.5171 DZD | 0.0134 BGN = | 1 DZD | 2024-04-05 |
| 1 BGN = | 74.6403 DZD | 0.0134 BGN = | 1 DZD | 2024-04-04 |
| 1 BGN = | 74.1943 DZD | 0.0135 BGN = | 1 DZD | 2024-04-03 |
| 1 BGN = | 74.0285 DZD | 0.0135 BGN = | 1 DZD | 2024-04-02 |
| 1 BGN = | 74.2941 DZD | 0.0135 BGN = | 1 DZD | 2024-04-01 |
| 1 BGN = | 74.238 DZD | 0.0135 BGN = | 1 DZD | 2024-03-31 |
| 1 BGN = | 74.2176 DZD | 0.0135 BGN = | 1 DZD | 2024-03-30 |
| 1 BGN = | 74.3497 DZD | 0.0134 BGN = | 1 DZD | 2024-03-29 |
| 1 BGN = | 74.6775 DZD | 0.0134 BGN = | 1 DZD | 2024-03-28 |
| 1 BGN = | 74.5647 DZD | 0.0134 BGN = | 1 DZD | 2024-03-27 |
| 1 BGN = | 74.7107 DZD | 0.0134 BGN = | 1 DZD | 2024-03-26 |
| 1 BGN = | 74.596 DZD | 0.0134 BGN = | 1 DZD | 2024-03-25 |
| 1 BGN = | 74.381 DZD | 0.0134 BGN = | 1 DZD | 2024-03-24 |
| 1 BGN = | 74.8496 DZD | 0.0134 BGN = | 1 DZD | 2024-03-23 |
| 1 BGN = | 74.6059 DZD | 0.0134 BGN = | 1 DZD | 2024-03-22 |
| 1 BGN = | 75.0437 DZD | 0.0133 BGN = | 1 DZD | 2024-03-21 |
| 1 BGN = | 74.6808 DZD | 0.0134 BGN = | 1 DZD | 2024-03-20 |
| 1 BGN = | 74.7676 DZD | 0.0134 BGN = | 1 DZD | 2024-03-19 |
| 1 BGN = | 74.9986 DZD | 0.0133 BGN = | 1 DZD | 2024-03-18 |
| 1 BGN = | 74.7449 DZD | 0.0134 BGN = | 1 DZD | 2024-03-17 |
| 1 BGN = | 74.8368 DZD | 0.0134 BGN = | 1 DZD | 2024-03-16 |
| 1 BGN = | 74.9425 DZD | 0.0133 BGN = | 1 DZD | 2024-03-15 |
| 1 BGN = | 75.1314 DZD | 0.0133 BGN = | 1 DZD | 2024-03-14 |
| 1 BGN = | 75.0397 DZD | 0.0133 BGN = | 1 DZD | 2024-03-13 |
| 1 BGN = | 75.0453 DZD | 0.0133 BGN = | 1 DZD | 2024-03-12 |
| 1 BGN = | 75.2157 DZD | 0.0133 BGN = | 1 DZD | 2024-03-11 |
| 1 BGN = | 75.1759 DZD | 0.0133 BGN = | 1 DZD | 2024-03-10 |
| 1 BGN = | 75.3029 DZD | 0.0133 BGN = | 1 DZD | 2024-03-09 |
| 1 BGN = | 75.2709 DZD | 0.0133 BGN = | 1 DZD | 2024-03-08 |
| 1 BGN = | 74.9707 DZD | 0.0133 BGN = | 1 DZD | 2024-03-07 |
| 1 BGN = | 74.6961 DZD | 0.0134 BGN = | 1 DZD | 2024-03-06 |
| 1 BGN = | 74.6856 DZD | 0.0134 BGN = | 1 DZD | 2024-03-05 |
| 1 BGN = | 74.6611 DZD | 0.0134 BGN = | 1 DZD | 2024-03-04 |
| 1 BGN = | 74.6693 DZD | 0.0134 BGN = | 1 DZD | 2024-03-03 |
| 1 BGN = | 74.8089 DZD | 0.0134 BGN = | 1 DZD | 2024-03-02 |
| 1 BGN = | 74.4661 DZD | 0.0134 BGN = | 1 DZD | 2024-03-01 |
| 1 BGN = | 74.4726 DZD | 0.0134 BGN = | 1 DZD | 2024-02-29 |
| 1 BGN = | 74.5598 DZD | 0.0134 BGN = | 1 DZD | 2024-02-28 |
| 1 BGN = | 74.5654 DZD | 0.0134 BGN = | 1 DZD | 2024-02-27 |
| 1 BGN = | 74.4328 DZD | 0.0134 BGN = | 1 DZD | 2024-02-26 |
| 1 BGN = | 74.386 DZD | 0.0134 BGN = | 1 DZD | 2024-02-25 |
| 1 BGN = | 74.5211 DZD | 0.0134 BGN = | 1 DZD | 2024-02-24 |
| 1 BGN = | 74.4156 DZD | 0.0134 BGN = | 1 DZD | 2024-02-23 |
| 1 BGN = | 74.6183 DZD | 0.0134 BGN = | 1 DZD | 2024-02-22 |
| 1 BGN = | 74.2443 DZD | 0.0135 BGN = | 1 DZD | 2024-02-21 |
| 1 BGN = | 74.1076 DZD | 0.0135 BGN = | 1 DZD | 2024-02-20 |
| 1 BGN = | 74.0854 DZD | 0.0135 BGN = | 1 DZD | 2024-02-19 |
| 1 BGN = | 74.0531 DZD | 0.0135 BGN = | 1 DZD | 2024-02-18 |
| 1 BGN = | 74.1523 DZD | 0.0135 BGN = | 1 DZD | 2024-02-17 |
| 1 BGN = | 74.0279 DZD | 0.0135 BGN = | 1 DZD | 2024-02-16 |
| 1 BGN = | 73.8352 DZD | 0.0135 BGN = | 1 DZD | 2024-02-15 |
| 1 BGN = | 73.6065 DZD | 0.0136 BGN = | 1 DZD | 2024-02-14 |
| 1 BGN = | 74.155 DZD | 0.0135 BGN = | 1 DZD | 2024-02-13 |
| 1 BGN = | 74.1017 DZD | 0.0135 BGN = | 1 DZD | 2024-02-12 |
| 1 BGN = | 74.0158 DZD | 0.0135 BGN = | 1 DZD | 2024-02-11 |
| 1 BGN = | 74.0648 DZD | 0.0135 BGN = | 1 DZD | 2024-02-10 |
| 1 BGN = | 74.1678 DZD | 0.0135 BGN = | 1 DZD | 2024-02-09 |
| 1 BGN = | 74.0611 DZD | 0.0135 BGN = | 1 DZD | 2024-02-08 |
| 1 BGN = | 74.1101 DZD | 0.0135 BGN = | 1 DZD | 2024-02-07 |
| 1 BGN = | 74.0833 DZD | 0.0135 BGN = | 1 DZD | 2024-02-06 |
| 1 BGN = | 74.0711 DZD | 0.0135 BGN = | 1 DZD | 2024-02-05 |
| 1 BGN = | 74.2619 DZD | 0.0135 BGN = | 1 DZD | 2024-02-04 |
| 1 BGN = | 74.3329 DZD | 0.0135 BGN = | 1 DZD | 2024-02-03 |
| 1 BGN = | 74.8789 DZD | 0.0134 BGN = | 1 DZD | 2024-02-02 |
| 1 BGN = | 74.3762 DZD | 0.0134 BGN = | 1 DZD | 2024-02-01 |
| 1 BGN = | 74.6652 DZD | 0.0134 BGN = | 1 DZD | 2024-01-31 |
| 1 BGN = | 74.518 DZD | 0.0134 BGN = | 1 DZD | 2024-01-30 |
| 1 BGN = | 74.4917 DZD | 0.0134 BGN = | 1 DZD | 2024-01-29 |
| 1 BGN = | 74.7103 DZD | 0.0134 BGN = | 1 DZD | 2024-01-28 |
| 1 BGN = | 74.7713 DZD | 0.0134 BGN = | 1 DZD | 2024-01-27 |
| 1 BGN = | 74.6309 DZD | 0.0134 BGN = | 1 DZD | 2024-01-26 |
| 1 BGN = | 74.7814 DZD | 0.0134 BGN = | 1 DZD | 2024-01-25 |
| 1 BGN = | 74.9485 DZD | 0.0133 BGN = | 1 DZD | 2024-01-24 |
| 1 BGN = | 74.8882 DZD | 0.0134 BGN = | 1 DZD | 2024-01-23 |
| 1 BGN = | 74.8321 DZD | 0.0134 BGN = | 1 DZD | 2024-01-22 |
| 1 BGN = | 74.8286 DZD | 0.0134 BGN = | 1 DZD | 2024-01-21 |
| 1 BGN = | 74.8315 DZD | 0.0134 BGN = | 1 DZD | 2024-01-20 |
| 1 BGN = | 74.8033 DZD | 0.0134 BGN = | 1 DZD | 2024-01-19 |
| 1 BGN = | 75.0282 DZD | 0.0133 BGN = | 1 DZD | 2024-01-18 |
| 1 BGN = | 75.0015 DZD | 0.0133 BGN = | 1 DZD | 2024-01-17 |
| 1 BGN = | 75.1499 DZD | 0.0133 BGN = | 1 DZD | 2024-01-16 |
| 1 BGN = | 75.2853 DZD | 0.0133 BGN = | 1 DZD | 2024-01-15 |
| 1 BGN = | 75.3655 DZD | 0.0133 BGN = | 1 DZD | 2024-01-14 |
| 1 BGN = | 75.3655 DZD | 0.0133 BGN = | 1 DZD | 2024-01-13 |
| 1 BGN = | 75.4746 DZD | 0.0132 BGN = | 1 DZD | 2024-01-12 |
| 1 BGN = | 75.3448 DZD | 0.0133 BGN = | 1 DZD | 2024-01-11 |
| 1 BGN = | 75.2392 DZD | 0.0133 BGN = | 1 DZD | 2024-01-10 |
| 1 BGN = | 75.1347 DZD | 0.0133 BGN = | 1 DZD | 2024-01-09 |
| 1 BGN = | 75.1817 DZD | 0.0133 BGN = | 1 DZD | 2024-01-08 |
| 1 BGN = | 75.2075 DZD | 0.0133 BGN = | 1 DZD | 2024-01-07 |
| 1 BGN = | 75.3077 DZD | 0.0133 BGN = | 1 DZD | 2024-01-06 |
| 1 BGN = | 75.0925 DZD | 0.0133 BGN = | 1 DZD | 2024-01-05 |
| 1 BGN = | 75.2818 DZD | 0.0133 BGN = | 1 DZD | 2024-01-04 |
| 1 BGN = | 75.2135 DZD | 0.0133 BGN = | 1 DZD | 2024-01-03 |
| 1 BGN = | 75.8596 DZD | 0.0132 BGN = | 1 DZD | 2024-01-02 |
| 1 BGN = | 75.8206 DZD | 0.0132 BGN = | 1 DZD | 2024-01-01 |
| 1 BGN = | 75.8043 DZD | 0.0132 BGN = | 1 DZD | 2023-12-31 |
| 1 BGN = | 75.8266 DZD | 0.0132 BGN = | 1 DZD | 2023-12-30 |
| 1 BGN = | 75.8974 DZD | 0.0132 BGN = | 1 DZD | 2023-12-29 |
| 1 BGN = | 76.0765 DZD | 0.0131 BGN = | 1 DZD | 2023-12-28 |
| 1 BGN = | 75.654 DZD | 0.0132 BGN = | 1 DZD | 2023-12-27 |
| 1 BGN = | 75.5392 DZD | 0.0132 BGN = | 1 DZD | 2023-12-26 |
| 1 BGN = | 75.6759 DZD | 0.0132 BGN = | 1 DZD | 2023-12-25 |
| 1 BGN = | 75.589 DZD | 0.0132 BGN = | 1 DZD | 2023-12-24 |
| 1 BGN = | 75.6755 DZD | 0.0132 BGN = | 1 DZD | 2023-12-23 |
| 1 BGN = | 75.6259 DZD | 0.0132 BGN = | 1 DZD | 2023-12-22 |
| 1 BGN = | 75.3162 DZD | 0.0133 BGN = | 1 DZD | 2023-12-21 |
| 1 BGN = | 75.3386 DZD | 0.0133 BGN = | 1 DZD | 2023-12-20 |
| 1 BGN = | 75.1718 DZD | 0.0133 BGN = | 1 DZD | 2023-12-19 |
| 1 BGN = | 75.1622 DZD | 0.0133 BGN = | 1 DZD | 2023-12-18 |
| 1 BGN = | 74.9391 DZD | 0.0133 BGN = | 1 DZD | 2023-12-17 |
| 1 BGN = | 74.9391 DZD | 0.0133 BGN = | 1 DZD | 2023-12-16 |
| 1 BGN = | 75.2637 DZD | 0.0133 BGN = | 1 DZD | 2023-12-15 |
| 1 BGN = | 74.8226 DZD | 0.0134 BGN = | 1 DZD | 2023-12-14 |
| 1 BGN = | 74.2626 DZD | 0.0135 BGN = | 1 DZD | 2023-12-13 |
| 1 BGN = | 74.1418 DZD | 0.0135 BGN = | 1 DZD | 2023-12-12 |
| 1 BGN = | 74.1451 DZD | 0.0135 BGN = | 1 DZD | 2023-12-11 |
| 1 BGN = | 74.0873 DZD | 0.0135 BGN = | 1 DZD | 2023-12-10 |
| 1 BGN = | 74.0873 DZD | 0.0135 BGN = | 1 DZD | 2023-12-09 |
| 1 BGN = | 74.2352 DZD | 0.0135 BGN = | 1 DZD | 2023-12-08 |
| 1 BGN = | 74.3022 DZD | 0.0135 BGN = | 1 DZD | 2023-12-07 |
| 1 BGN = | 74.1083 DZD | 0.0135 BGN = | 1 DZD | 2023-12-06 |
| 1 BGN = | 74.349 DZD | 0.0135 BGN = | 1 DZD | 2023-12-05 |
| 1 BGN = | 74.909 DZD | 0.0133 BGN = | 1 DZD | 2023-12-04 |
| 1 BGN = | 75.1457 DZD | 0.0133 BGN = | 1 DZD | 2023-12-03 |
| 1 BGN = | 75.0483 DZD | 0.0133 BGN = | 1 DZD | 2023-12-02 |
| 1 BGN = | 75.1105 DZD | 0.0133 BGN = | 1 DZD | 2023-12-01 |
| 1 BGN = | 75.0256 DZD | 0.0133 BGN = | 1 DZD | 2023-11-30 |
| 1 BGN = | 75.2185 DZD | 0.0133 BGN = | 1 DZD | 2023-11-29 |
| 1 BGN = | 75.2297 DZD | 0.0133 BGN = | 1 DZD | 2023-11-28 |
| 1 BGN = | 75.1246 DZD | 0.0133 BGN = | 1 DZD | 2023-11-27 |
| 1 BGN = | 75.0754 DZD | 0.0133 BGN = | 1 DZD | 2023-11-26 |
| 1 BGN = | 75.1652 DZD | 0.0133 BGN = | 1 DZD | 2023-11-25 |
| 1 BGN = | 74.9325 DZD | 0.0133 BGN = | 1 DZD | 2023-11-24 |
| 1 BGN = | 74.837 DZD | 0.0134 BGN = | 1 DZD | 2023-11-23 |