Last Year History for BGN/EEK
| BGN | EEK | BGN | EEK | Date |
|---|---|---|---|---|
| 1 BGN = | 0.0474 EEK | 21.1147 BGN = | 1 EEK | 2025-03-10 |
| 1 BGN = | 0.0473 EEK | 21.14 BGN = | 1 EEK | 2025-03-09 |
| 1 BGN = | 0.0471 EEK | 21.2249 BGN = | 1 EEK | 2025-03-08 |
| 1 BGN = | 0.0471 EEK | 21.2189 BGN = | 1 EEK | 2025-03-07 |
| 1 BGN = | 0.045 EEK | 22.2343 BGN = | 1 EEK | 2025-02-11 |
| 1 BGN = | 0.0454 EEK | 22.0373 BGN = | 1 EEK | 2025-01-30 |
| 1 BGN = | 0.0455 EEK | 21.9595 BGN = | 1 EEK | 2025-01-29 |
| 1 BGN = | 0.0459 EEK | 21.806 BGN = | 1 EEK | 2025-01-28 |
| 1 BGN = | 0.0458 EEK | 21.8453 BGN = | 1 EEK | 2025-01-27 |
| 1 BGN = | 0.0458 EEK | 21.8257 BGN = | 1 EEK | 2025-01-26 |
| 1 BGN = | 0.0456 EEK | 21.9203 BGN = | 1 EEK | 2025-01-25 |
| 1 BGN = | 0.0454 EEK | 22.037 BGN = | 1 EEK | 2025-01-24 |
| 1 BGN = | 0.0455 EEK | 21.9716 BGN = | 1 EEK | 2025-01-23 |
| 1 BGN = | 0.0453 EEK | 22.0729 BGN = | 1 EEK | 2025-01-22 |
| 1 BGN = | 0.0448 EEK | 22.3043 BGN = | 1 EEK | 2025-01-21 |
| 1 BGN = | 0.0448 EEK | 22.3068 BGN = | 1 EEK | 2025-01-20 |
| 1 BGN = | 0.0449 EEK | 22.2799 BGN = | 1 EEK | 2025-01-19 |
| 1 BGN = | 0.045 EEK | 22.2357 BGN = | 1 EEK | 2025-01-18 |
| 1 BGN = | 0.0449 EEK | 22.273 BGN = | 1 EEK | 2025-01-17 |
| 1 BGN = | 0.045 EEK | 22.2391 BGN = | 1 EEK | 2025-01-16 |
| 1 BGN = | 0.0447 EEK | 22.3539 BGN = | 1 EEK | 2025-01-15 |
| 1 BGN = | 0.0448 EEK | 22.3411 BGN = | 1 EEK | 2025-01-13 |
| 1 BGN = | 0.0447 EEK | 22.3544 BGN = | 1 EEK | 2025-01-12 |
| 1 BGN = | 0.045 EEK | 22.2431 BGN = | 1 EEK | 2025-01-11 |
| 1 BGN = | 0.0451 EEK | 22.1901 BGN = | 1 EEK | 2025-01-10 |
| 1 BGN = | 0.0452 EEK | 22.1282 BGN = | 1 EEK | 2025-01-09 |
| 1 BGN = | 0.0454 EEK | 22.0491 BGN = | 1 EEK | 2025-01-08 |
| 1 BGN = | 0.045 EEK | 22.2228 BGN = | 1 EEK | 2025-01-07 |
| 1 BGN = | 0.0449 EEK | 22.2492 BGN = | 1 EEK | 2025-01-06 |
| 1 BGN = | 0.045 EEK | 22.2258 BGN = | 1 EEK | 2025-01-05 |
| 1 BGN = | 0.0448 EEK | 22.303 BGN = | 1 EEK | 2025-01-04 |
| 1 BGN = | 0.0452 EEK | 22.1341 BGN = | 1 EEK | 2025-01-03 |
| 1 BGN = | 0.0454 EEK | 22.0364 BGN = | 1 EEK | 2025-01-02 |
| 1 BGN = | 0.0454 EEK | 22.0154 BGN = | 1 EEK | 2025-01-01 |
| 1 BGN = | 0.0455 EEK | 21.9976 BGN = | 1 EEK | 2024-12-31 |
| 1 BGN = | 0.0455 EEK | 21.991 BGN = | 1 EEK | 2024-12-30 |
| 1 BGN = | 0.0455 EEK | 21.9718 BGN = | 1 EEK | 2024-12-29 |
| 1 BGN = | 0.0455 EEK | 21.9723 BGN = | 1 EEK | 2024-12-28 |
| 1 BGN = | 0.0455 EEK | 21.9824 BGN = | 1 EEK | 2024-12-27 |
| 1 BGN = | 0.0454 EEK | 22.0325 BGN = | 1 EEK | 2024-12-26 |
| 1 BGN = | 0.0454 EEK | 22.0228 BGN = | 1 EEK | 2024-12-25 |
| 1 BGN = | 0.0454 EEK | 22.0375 BGN = | 1 EEK | 2024-12-24 |
| 1 BGN = | 0.0455 EEK | 21.9981 BGN = | 1 EEK | 2024-12-23 |
| 1 BGN = | 0.0456 EEK | 21.9495 BGN = | 1 EEK | 2024-12-22 |
| 1 BGN = | 0.0456 EEK | 21.951 BGN = | 1 EEK | 2024-12-21 |
| 1 BGN = | 0.0453 EEK | 22.0597 BGN = | 1 EEK | 2024-12-20 |
| 1 BGN = | 0.0455 EEK | 21.9876 BGN = | 1 EEK | 2024-12-19 |
| 1 BGN = | 0.0458 EEK | 21.8264 BGN = | 1 EEK | 2024-12-18 |
| 1 BGN = | 0.0458 EEK | 21.8472 BGN = | 1 EEK | 2024-12-17 |
| 1 BGN = | 0.0459 EEK | 21.7768 BGN = | 1 EEK | 2024-12-16 |
| 1 BGN = | 0.0458 EEK | 21.8157 BGN = | 1 EEK | 2024-12-15 |
| 1 BGN = | 0.0459 EEK | 21.8019 BGN = | 1 EEK | 2024-12-14 |
| 1 BGN = | 0.046 EEK | 21.7395 BGN = | 1 EEK | 2024-12-10 |
| 1 BGN = | 0.0461 EEK | 21.6766 BGN = | 1 EEK | 2024-12-09 |
| 1 BGN = | 0.0462 EEK | 21.6617 BGN = | 1 EEK | 2024-12-08 |
| 1 BGN = | 0.0462 EEK | 21.6627 BGN = | 1 EEK | 2024-12-07 |
| 1 BGN = | 0.0462 EEK | 21.6527 BGN = | 1 EEK | 2024-12-06 |
| 1 BGN = | 0.0459 EEK | 21.7672 BGN = | 1 EEK | 2024-12-05 |
| 1 BGN = | 0.0459 EEK | 21.81 BGN = | 1 EEK | 2024-12-04 |
| 1 BGN = | 0.0459 EEK | 21.7739 BGN = | 1 EEK | 2024-12-03 |
| 1 BGN = | 0.0459 EEK | 21.7699 BGN = | 1 EEK | 2024-12-02 |
| 1 BGN = | 0.0462 EEK | 21.6474 BGN = | 1 EEK | 2024-12-01 |
| 1 BGN = | 0.0462 EEK | 21.6474 BGN = | 1 EEK | 2024-11-30 |
| 1 BGN = | 0.0461 EEK | 21.6855 BGN = | 1 EEK | 2024-11-29 |
| 1 BGN = | 0.046 EEK | 21.7372 BGN = | 1 EEK | 2024-11-28 |
| 1 BGN = | 0.0459 EEK | 21.7903 BGN = | 1 EEK | 2024-11-27 |
| 1 BGN = | 0.0458 EEK | 21.8192 BGN = | 1 EEK | 2024-11-26 |
| 1 BGN = | 0.0458 EEK | 21.85 BGN = | 1 EEK | 2024-11-25 |
| 1 BGN = | 0.0455 EEK | 21.9828 BGN = | 1 EEK | 2024-11-24 |
| 1 BGN = | 0.0455 EEK | 21.9867 BGN = | 1 EEK | 2024-11-23 |
| 1 BGN = | 0.0454 EEK | 22.0199 BGN = | 1 EEK | 2024-11-22 |
| 1 BGN = | 0.0459 EEK | 21.7715 BGN = | 1 EEK | 2024-11-21 |
| 1 BGN = | 0.0462 EEK | 21.6646 BGN = | 1 EEK | 2024-11-20 |
| 1 BGN = | 0.046 EEK | 21.7183 BGN = | 1 EEK | 2024-11-19 |
| 1 BGN = | 0.0461 EEK | 21.6812 BGN = | 1 EEK | 2024-11-18 |
| 1 BGN = | 0.046 EEK | 21.7575 BGN = | 1 EEK | 2024-11-17 |
| 1 BGN = | 0.046 EEK | 21.7575 BGN = | 1 EEK | 2024-11-16 |
| 1 BGN = | 0.0461 EEK | 21.6829 BGN = | 1 EEK | 2024-11-15 |
| 1 BGN = | 0.046 EEK | 21.744 BGN = | 1 EEK | 2024-11-14 |
| 1 BGN = | 0.0465 EEK | 21.5126 BGN = | 1 EEK | 2024-11-13 |
| 1 BGN = | 0.0464 EEK | 21.5558 BGN = | 1 EEK | 2024-11-12 |
| 1 BGN = | 0.0466 EEK | 21.4448 BGN = | 1 EEK | 2024-11-11 |
| 1 BGN = | 0.0468 EEK | 21.3657 BGN = | 1 EEK | 2024-11-10 |
| 1 BGN = | 0.0468 EEK | 21.3687 BGN = | 1 EEK | 2024-11-09 |
| 1 BGN = | 0.0471 EEK | 21.2516 BGN = | 1 EEK | 2024-11-08 |
| 1 BGN = | 0.0469 EEK | 21.3077 BGN = | 1 EEK | 2024-11-07 |
| 1 BGN = | 0.0469 EEK | 21.316 BGN = | 1 EEK | 2024-11-06 |
| 1 BGN = | 0.0476 EEK | 21.0278 BGN = | 1 EEK | 2024-11-05 |
| 1 BGN = | 0.0476 EEK | 21.0239 BGN = | 1 EEK | 2024-11-04 |
| 1 BGN = | 0.0474 EEK | 21.1155 BGN = | 1 EEK | 2024-11-03 |
| 1 BGN = | 0.0473 EEK | 21.1263 BGN = | 1 EEK | 2024-11-02 |
| 1 BGN = | 0.0474 EEK | 21.0829 BGN = | 1 EEK | 2024-11-01 |
| 1 BGN = | 0.0475 EEK | 21.0704 BGN = | 1 EEK | 2024-10-31 |
| 1 BGN = | 0.0473 EEK | 21.131 BGN = | 1 EEK | 2024-10-30 |
| 1 BGN = | 0.0472 EEK | 21.1789 BGN = | 1 EEK | 2024-10-29 |
| 1 BGN = | 0.0472 EEK | 21.182 BGN = | 1 EEK | 2024-10-28 |
| 1 BGN = | 0.0471 EEK | 21.212 BGN = | 1 EEK | 2024-10-27 |
| 1 BGN = | 0.0471 EEK | 21.212 BGN = | 1 EEK | 2024-10-26 |
| 1 BGN = | 0.0473 EEK | 21.1556 BGN = | 1 EEK | 2024-10-25 |
| 1 BGN = | 0.0471 EEK | 21.2159 BGN = | 1 EEK | 2024-10-24 |
| 1 BGN = | 0.0471 EEK | 21.245 BGN = | 1 EEK | 2024-10-23 |
| 1 BGN = | 0.0473 EEK | 21.154 BGN = | 1 EEK | 2024-10-22 |
| 1 BGN = | 0.0474 EEK | 21.0955 BGN = | 1 EEK | 2024-10-21 |
| 1 BGN = | 0.0475 EEK | 21.0633 BGN = | 1 EEK | 2024-10-20 |
| 1 BGN = | 0.0474 EEK | 21.0778 BGN = | 1 EEK | 2024-10-19 |
| 1 BGN = | 0.0473 EEK | 21.1344 BGN = | 1 EEK | 2024-10-18 |
| 1 BGN = | 0.0474 EEK | 21.0976 BGN = | 1 EEK | 2024-10-17 |
| 1 BGN = | 0.0475 EEK | 21.0486 BGN = | 1 EEK | 2024-10-16 |
| 1 BGN = | 0.0476 EEK | 21.0275 BGN = | 1 EEK | 2024-10-15 |
| 1 BGN = | 0.0477 EEK | 20.9615 BGN = | 1 EEK | 2024-10-14 |
| 1 BGN = | 0.0478 EEK | 20.9205 BGN = | 1 EEK | 2024-10-13 |
| 1 BGN = | 0.0478 EEK | 20.9205 BGN = | 1 EEK | 2024-10-12 |
| 1 BGN = | 0.0478 EEK | 20.9281 BGN = | 1 EEK | 2024-10-11 |
| 1 BGN = | 0.0477 EEK | 20.95 BGN = | 1 EEK | 2024-10-10 |
| 1 BGN = | 0.0478 EEK | 20.9024 BGN = | 1 EEK | 2024-10-09 |
| 1 BGN = | 0.048 EEK | 20.8459 BGN = | 1 EEK | 2024-10-08 |
| 1 BGN = | 0.0479 EEK | 20.8769 BGN = | 1 EEK | 2024-10-07 |
| 1 BGN = | 0.0479 EEK | 20.8852 BGN = | 1 EEK | 2024-10-06 |
| 1 BGN = | 0.0479 EEK | 20.8702 BGN = | 1 EEK | 2024-10-05 |
| 1 BGN = | 0.0481 EEK | 20.7793 BGN = | 1 EEK | 2024-10-04 |
| 1 BGN = | 0.0482 EEK | 20.7568 BGN = | 1 EEK | 2024-10-03 |
| 1 BGN = | 0.0483 EEK | 20.6968 BGN = | 1 EEK | 2024-10-02 |
| 1 BGN = | 0.0484 EEK | 20.6515 BGN = | 1 EEK | 2024-10-01 |
| 1 BGN = | 0.0489 EEK | 20.4678 BGN = | 1 EEK | 2024-09-30 |
| 1 BGN = | 0.0488 EEK | 20.5108 BGN = | 1 EEK | 2024-09-29 |
| 1 BGN = | 0.0488 EEK | 20.5108 BGN = | 1 EEK | 2024-09-28 |
| 1 BGN = | 0.0487 EEK | 20.5306 BGN = | 1 EEK | 2024-09-27 |
| 1 BGN = | 0.0486 EEK | 20.558 BGN = | 1 EEK | 2024-09-26 |
| 1 BGN = | 0.0488 EEK | 20.4754 BGN = | 1 EEK | 2024-09-25 |
| 1 BGN = | 0.0486 EEK | 20.5793 BGN = | 1 EEK | 2024-09-24 |
| 1 BGN = | 0.0484 EEK | 20.6699 BGN = | 1 EEK | 2024-09-23 |
| 1 BGN = | 0.0488 EEK | 20.4968 BGN = | 1 EEK | 2024-09-22 |
| 1 BGN = | 0.0488 EEK | 20.4979 BGN = | 1 EEK | 2024-09-21 |
| 1 BGN = | 0.0485 EEK | 20.6259 BGN = | 1 EEK | 2024-09-20 |
| 1 BGN = | 0.0485 EEK | 20.6035 BGN = | 1 EEK | 2024-09-19 |
| 1 BGN = | 0.0486 EEK | 20.5833 BGN = | 1 EEK | 2024-09-18 |
| 1 BGN = | 0.0486 EEK | 20.5678 BGN = | 1 EEK | 2024-09-17 |
| 1 BGN = | 0.0485 EEK | 20.6155 BGN = | 1 EEK | 2024-09-16 |
| 1 BGN = | 0.0484 EEK | 20.674 BGN = | 1 EEK | 2024-09-15 |
| 1 BGN = | 0.0484 EEK | 20.6699 BGN = | 1 EEK | 2024-09-14 |
| 1 BGN = | 0.0484 EEK | 20.6569 BGN = | 1 EEK | 2024-09-13 |
| 1 BGN = | 0.0481 EEK | 20.7948 BGN = | 1 EEK | 2024-09-12 |
| 1 BGN = | 0.0482 EEK | 20.7368 BGN = | 1 EEK | 2024-09-11 |
| 1 BGN = | 0.0482 EEK | 20.7532 BGN = | 1 EEK | 2024-09-10 |
| 1 BGN = | 0.0483 EEK | 20.7157 BGN = | 1 EEK | 2024-09-09 |
| 1 BGN = | 0.0484 EEK | 20.6484 BGN = | 1 EEK | 2024-09-08 |
| 1 BGN = | 0.0484 EEK | 20.6494 BGN = | 1 EEK | 2024-09-07 |
| 1 BGN = | 0.0485 EEK | 20.6055 BGN = | 1 EEK | 2024-09-06 |
| 1 BGN = | 0.0484 EEK | 20.6443 BGN = | 1 EEK | 2024-09-05 |
| 1 BGN = | 0.0483 EEK | 20.7214 BGN = | 1 EEK | 2024-09-04 |
| 1 BGN = | 0.0483 EEK | 20.7177 BGN = | 1 EEK | 2024-09-03 |
| 1 BGN = | 0.0483 EEK | 20.718 BGN = | 1 EEK | 2024-09-02 |
| 1 BGN = | 0.0483 EEK | 20.7196 BGN = | 1 EEK | 2024-09-01 |
| 1 BGN = | 0.0482 EEK | 20.7301 BGN = | 1 EEK | 2024-08-31 |
| 1 BGN = | 0.0483 EEK | 20.6857 BGN = | 1 EEK | 2024-08-30 |
| 1 BGN = | 0.0485 EEK | 20.6259 BGN = | 1 EEK | 2024-08-29 |
| 1 BGN = | 0.0486 EEK | 20.57 BGN = | 1 EEK | 2024-08-28 |
| 1 BGN = | 0.0488 EEK | 20.506 BGN = | 1 EEK | 2024-08-27 |
| 1 BGN = | 0.0488 EEK | 20.4907 BGN = | 1 EEK | 2024-08-26 |
| 1 BGN = | 0.0489 EEK | 20.4672 BGN = | 1 EEK | 2024-08-25 |
| 1 BGN = | 0.0489 EEK | 20.4384 BGN = | 1 EEK | 2024-08-24 |
| 1 BGN = | 0.0485 EEK | 20.5985 BGN = | 1 EEK | 2024-08-23 |
| 1 BGN = | 0.0486 EEK | 20.5607 BGN = | 1 EEK | 2024-08-22 |
| 1 BGN = | 0.0485 EEK | 20.6038 BGN = | 1 EEK | 2024-08-21 |
| 1 BGN = | 0.0484 EEK | 20.6764 BGN = | 1 EEK | 2024-08-20 |
| 1 BGN = | 0.0482 EEK | 20.7396 BGN = | 1 EEK | 2024-08-19 |
| 1 BGN = | 0.0481 EEK | 20.7724 BGN = | 1 EEK | 2024-08-18 |
| 1 BGN = | 0.0481 EEK | 20.7724 BGN = | 1 EEK | 2024-08-17 |
| 1 BGN = | 0.048 EEK | 20.855 BGN = | 1 EEK | 2024-08-16 |
| 1 BGN = | 0.0481 EEK | 20.8056 BGN = | 1 EEK | 2024-08-15 |
| 1 BGN = | 0.0481 EEK | 20.7949 BGN = | 1 EEK | 2024-08-14 |
| 1 BGN = | 0.0477 EEK | 20.9739 BGN = | 1 EEK | 2024-08-13 |
| 1 BGN = | 0.0477 EEK | 20.9782 BGN = | 1 EEK | 2024-08-12 |
| 1 BGN = | 0.0476 EEK | 20.9952 BGN = | 1 EEK | 2024-08-11 |
| 1 BGN = | 0.0476 EEK | 20.9912 BGN = | 1 EEK | 2024-08-10 |
| 1 BGN = | 0.0477 EEK | 20.9814 BGN = | 1 EEK | 2024-08-09 |
| 1 BGN = | 0.0477 EEK | 20.9445 BGN = | 1 EEK | 2024-08-08 |
| 1 BGN = | 0.0477 EEK | 20.9761 BGN = | 1 EEK | 2024-08-07 |
| 1 BGN = | 0.0477 EEK | 20.9534 BGN = | 1 EEK | 2024-08-06 |
| 1 BGN = | 0.0478 EEK | 20.9146 BGN = | 1 EEK | 2024-08-05 |
| 1 BGN = | 0.0477 EEK | 20.9754 BGN = | 1 EEK | 2024-08-04 |
| 1 BGN = | 0.0477 EEK | 20.9783 BGN = | 1 EEK | 2024-08-03 |
| 1 BGN = | 0.0472 EEK | 21.1943 BGN = | 1 EEK | 2024-08-02 |
| 1 BGN = | 0.0471 EEK | 21.2327 BGN = | 1 EEK | 2024-08-01 |
| 1 BGN = | 0.0472 EEK | 21.1831 BGN = | 1 EEK | 2024-07-31 |
| 1 BGN = | 0.0472 EEK | 21.165 BGN = | 1 EEK | 2024-07-30 |
| 1 BGN = | 0.0473 EEK | 21.1361 BGN = | 1 EEK | 2024-07-29 |
| 1 BGN = | 0.0474 EEK | 21.0833 BGN = | 1 EEK | 2024-07-28 |
| 1 BGN = | 0.0475 EEK | 21.0699 BGN = | 1 EEK | 2024-07-27 |
| 1 BGN = | 0.0473 EEK | 21.1217 BGN = | 1 EEK | 2024-07-26 |
| 1 BGN = | 0.0473 EEK | 21.1362 BGN = | 1 EEK | 2024-07-25 |
| 1 BGN = | 0.0473 EEK | 21.1338 BGN = | 1 EEK | 2024-07-24 |
| 1 BGN = | 0.0475 EEK | 21.0663 BGN = | 1 EEK | 2024-07-23 |
| 1 BGN = | 0.0475 EEK | 21.0412 BGN = | 1 EEK | 2024-07-22 |
| 1 BGN = | 0.0475 EEK | 21.0674 BGN = | 1 EEK | 2024-07-21 |
| 1 BGN = | 0.0475 EEK | 21.0604 BGN = | 1 EEK | 2024-07-20 |
| 1 BGN = | 0.0475 EEK | 21.0479 BGN = | 1 EEK | 2024-07-19 |
| 1 BGN = | 0.0477 EEK | 20.956 BGN = | 1 EEK | 2024-07-18 |
| 1 BGN = | 0.0476 EEK | 21.0009 BGN = | 1 EEK | 2024-07-17 |
| 1 BGN = | 0.0475 EEK | 21.0316 BGN = | 1 EEK | 2024-07-16 |
| 1 BGN = | 0.0476 EEK | 21.0002 BGN = | 1 EEK | 2024-07-15 |
| 1 BGN = | 0.0476 EEK | 20.9991 BGN = | 1 EEK | 2024-07-14 |
| 1 BGN = | 0.0476 EEK | 21 BGN = | 1 EEK | 2024-07-13 |
| 1 BGN = | 0.0475 EEK | 21.0594 BGN = | 1 EEK | 2024-07-12 |
| 1 BGN = | 0.0473 EEK | 21.138 BGN = | 1 EEK | 2024-07-11 |
| 1 BGN = | 0.0472 EEK | 21.1793 BGN = | 1 EEK | 2024-07-10 |
| 1 BGN = | 0.0472 EEK | 21.1695 BGN = | 1 EEK | 2024-07-09 |
| 1 BGN = | 0.0473 EEK | 21.1385 BGN = | 1 EEK | 2024-07-08 |
| 1 BGN = | 0.0473 EEK | 21.162 BGN = | 1 EEK | 2024-07-07 |
| 1 BGN = | 0.0474 EEK | 21.1088 BGN = | 1 EEK | 2024-07-06 |
| 1 BGN = | 0.0473 EEK | 21.1565 BGN = | 1 EEK | 2024-07-05 |
| 1 BGN = | 0.0471 EEK | 21.2135 BGN = | 1 EEK | 2024-07-04 |
| 1 BGN = | 0.0469 EEK | 21.3259 BGN = | 1 EEK | 2024-07-03 |
| 1 BGN = | 0.0468 EEK | 21.376 BGN = | 1 EEK | 2024-07-02 |
| 1 BGN = | 0.047 EEK | 21.2939 BGN = | 1 EEK | 2024-07-01 |
| 1 BGN = | 0.0468 EEK | 21.3885 BGN = | 1 EEK | 2024-06-30 |
| 1 BGN = | 0.0468 EEK | 21.3722 BGN = | 1 EEK | 2024-06-29 |
| 1 BGN = | 0.0467 EEK | 21.395 BGN = | 1 EEK | 2024-06-28 |
| 1 BGN = | 0.0467 EEK | 21.4161 BGN = | 1 EEK | 2024-06-27 |
| 1 BGN = | 0.0467 EEK | 21.4248 BGN = | 1 EEK | 2024-06-26 |
| 1 BGN = | 0.0468 EEK | 21.3457 BGN = | 1 EEK | 2024-06-25 |
| 1 BGN = | 0.0468 EEK | 21.3718 BGN = | 1 EEK | 2024-06-24 |
| 1 BGN = | 0.0467 EEK | 21.4281 BGN = | 1 EEK | 2024-06-23 |
| 1 BGN = | 0.0467 EEK | 21.4026 BGN = | 1 EEK | 2024-06-22 |
| 1 BGN = | 0.0467 EEK | 21.4347 BGN = | 1 EEK | 2024-06-21 |
| 1 BGN = | 0.0468 EEK | 21.363 BGN = | 1 EEK | 2024-06-20 |
| 1 BGN = | 0.0469 EEK | 21.3341 BGN = | 1 EEK | 2024-06-19 |
| 1 BGN = | 0.0468 EEK | 21.3669 BGN = | 1 EEK | 2024-06-18 |
| 1 BGN = | 0.0467 EEK | 21.4072 BGN = | 1 EEK | 2024-06-17 |
| 1 BGN = | 0.0467 EEK | 21.4173 BGN = | 1 EEK | 2024-06-16 |
| 1 BGN = | 0.0468 EEK | 21.3628 BGN = | 1 EEK | 2024-06-15 |
| 1 BGN = | 0.0468 EEK | 21.3886 BGN = | 1 EEK | 2024-06-14 |
| 1 BGN = | 0.0472 EEK | 21.1787 BGN = | 1 EEK | 2024-06-13 |
| 1 BGN = | 0.0469 EEK | 21.3112 BGN = | 1 EEK | 2024-06-12 |
| 1 BGN = | 0.0469 EEK | 21.3036 BGN = | 1 EEK | 2024-06-11 |
| 1 BGN = | 0.047 EEK | 21.2952 BGN = | 1 EEK | 2024-06-10 |
| 1 BGN = | 0.0472 EEK | 21.2036 BGN = | 1 EEK | 2024-06-09 |
| 1 BGN = | 0.0472 EEK | 21.1771 BGN = | 1 EEK | 2024-06-08 |
| 1 BGN = | 0.0475 EEK | 21.0401 BGN = | 1 EEK | 2024-06-07 |
| 1 BGN = | 0.0475 EEK | 21.0506 BGN = | 1 EEK | 2024-06-06 |
| 1 BGN = | 0.0475 EEK | 21.067 BGN = | 1 EEK | 2024-06-05 |
| 1 BGN = | 0.0475 EEK | 21.0715 BGN = | 1 EEK | 2024-06-04 |
| 1 BGN = | 0.0473 EEK | 21.1236 BGN = | 1 EEK | 2024-06-03 |
| 1 BGN = | 0.0473 EEK | 21.1274 BGN = | 1 EEK | 2024-06-02 |
| 1 BGN = | 0.0473 EEK | 21.1274 BGN = | 1 EEK | 2024-06-01 |
| 1 BGN = | 0.0473 EEK | 21.1256 BGN = | 1 EEK | 2024-05-31 |
| 1 BGN = | 0.0472 EEK | 21.1854 BGN = | 1 EEK | 2024-05-30 |
| 1 BGN = | 0.0473 EEK | 21.1243 BGN = | 1 EEK | 2024-05-29 |
| 1 BGN = | 0.0475 EEK | 21.0742 BGN = | 1 EEK | 2024-05-28 |
| 1 BGN = | 0.0473 EEK | 21.131 BGN = | 1 EEK | 2024-05-27 |
| 1 BGN = | 0.0473 EEK | 21.1472 BGN = | 1 EEK | 2024-05-26 |
| 1 BGN = | 0.0474 EEK | 21.1068 BGN = | 1 EEK | 2024-05-25 |
| 1 BGN = | 0.0473 EEK | 21.1609 BGN = | 1 EEK | 2024-05-24 |
| 1 BGN = | 0.0473 EEK | 21.1372 BGN = | 1 EEK | 2024-05-23 |
| 1 BGN = | 0.0474 EEK | 21.1109 BGN = | 1 EEK | 2024-05-22 |
| 1 BGN = | 0.0474 EEK | 21.0758 BGN = | 1 EEK | 2024-05-21 |
| 1 BGN = | 0.0475 EEK | 21.0451 BGN = | 1 EEK | 2024-05-20 |
| 1 BGN = | 0.0475 EEK | 21.0715 BGN = | 1 EEK | 2024-05-19 |
| 1 BGN = | 0.0475 EEK | 21.0696 BGN = | 1 EEK | 2024-05-18 |
| 1 BGN = | 0.0474 EEK | 21.1192 BGN = | 1 EEK | 2024-05-17 |
| 1 BGN = | 0.0475 EEK | 21.065 BGN = | 1 EEK | 2024-05-16 |
| 1 BGN = | 0.0473 EEK | 21.156 BGN = | 1 EEK | 2024-05-15 |
| 1 BGN = | 0.0471 EEK | 21.2473 BGN = | 1 EEK | 2024-05-14 |
| 1 BGN = | 0.0471 EEK | 21.2378 BGN = | 1 EEK | 2024-05-13 |
| 1 BGN = | 0.047 EEK | 21.2631 BGN = | 1 EEK | 2024-05-12 |
| 1 BGN = | 0.047 EEK | 21.2632 BGN = | 1 EEK | 2024-05-11 |
| 1 BGN = | 0.0471 EEK | 21.2455 BGN = | 1 EEK | 2024-05-10 |
| 1 BGN = | 0.0468 EEK | 21.3554 BGN = | 1 EEK | 2024-05-09 |
| 1 BGN = | 0.0469 EEK | 21.3428 BGN = | 1 EEK | 2024-05-08 |
| 1 BGN = | 0.047 EEK | 21.2896 BGN = | 1 EEK | 2024-05-07 |
| 1 BGN = | 0.047 EEK | 21.2739 BGN = | 1 EEK | 2024-05-06 |
| 1 BGN = | 0.047 EEK | 21.2855 BGN = | 1 EEK | 2024-05-05 |
| 1 BGN = | 0.047 EEK | 21.2855 BGN = | 1 EEK | 2024-05-04 |
| 1 BGN = | 0.0469 EEK | 21.3307 BGN = | 1 EEK | 2024-05-03 |
| 1 BGN = | 0.0467 EEK | 21.4055 BGN = | 1 EEK | 2024-05-02 |
| 1 BGN = | 0.0466 EEK | 21.4715 BGN = | 1 EEK | 2024-05-01 |
| 1 BGN = | 0.0468 EEK | 21.3699 BGN = | 1 EEK | 2024-04-30 |
| 1 BGN = | 0.0468 EEK | 21.387 BGN = | 1 EEK | 2024-04-29 |
| 1 BGN = | 0.0467 EEK | 21.4131 BGN = | 1 EEK | 2024-04-28 |
| 1 BGN = | 0.0467 EEK | 21.4061 BGN = | 1 EEK | 2024-04-27 |
| 1 BGN = | 0.0469 EEK | 21.3255 BGN = | 1 EEK | 2024-04-26 |
| 1 BGN = | 0.0468 EEK | 21.3685 BGN = | 1 EEK | 2024-04-25 |
| 1 BGN = | 0.0466 EEK | 21.4419 BGN = | 1 EEK | 2024-04-24 |
| 1 BGN = | 0.0466 EEK | 21.4548 BGN = | 1 EEK | 2024-04-23 |
| 1 BGN = | 0.0466 EEK | 21.4754 BGN = | 1 EEK | 2024-04-22 |
| 1 BGN = | 0.0465 EEK | 21.5114 BGN = | 1 EEK | 2024-04-21 |
| 1 BGN = | 0.0466 EEK | 21.4688 BGN = | 1 EEK | 2024-04-20 |
| 1 BGN = | 0.0465 EEK | 21.5121 BGN = | 1 EEK | 2024-04-19 |
| 1 BGN = | 0.0466 EEK | 21.4547 BGN = | 1 EEK | 2024-04-18 |
| 1 BGN = | 0.0464 EEK | 21.5307 BGN = | 1 EEK | 2024-04-17 |
| 1 BGN = | 0.0464 EEK | 21.5554 BGN = | 1 EEK | 2024-04-16 |
| 1 BGN = | 0.0465 EEK | 21.4928 BGN = | 1 EEK | 2024-04-15 |
| 1 BGN = | 0.0465 EEK | 21.5167 BGN = | 1 EEK | 2024-04-14 |
| 1 BGN = | 0.0465 EEK | 21.5263 BGN = | 1 EEK | 2024-04-13 |
| 1 BGN = | 0.0466 EEK | 21.4485 BGN = | 1 EEK | 2024-04-12 |
| 1 BGN = | 0.0469 EEK | 21.3219 BGN = | 1 EEK | 2024-04-11 |
| 1 BGN = | 0.0474 EEK | 21.0893 BGN = | 1 EEK | 2024-04-10 |
| 1 BGN = | 0.0474 EEK | 21.1002 BGN = | 1 EEK | 2024-04-09 |
| 1 BGN = | 0.0473 EEK | 21.1554 BGN = | 1 EEK | 2024-04-08 |
| 1 BGN = | 0.0473 EEK | 21.1443 BGN = | 1 EEK | 2024-04-07 |
| 1 BGN = | 0.0474 EEK | 21.1146 BGN = | 1 EEK | 2024-04-06 |
| 1 BGN = | 0.0473 EEK | 21.1408 BGN = | 1 EEK | 2024-04-05 |
| 1 BGN = | 0.0474 EEK | 21.0984 BGN = | 1 EEK | 2024-04-04 |
| 1 BGN = | 0.047 EEK | 21.2767 BGN = | 1 EEK | 2024-04-03 |
| 1 BGN = | 0.0469 EEK | 21.3321 BGN = | 1 EEK | 2024-04-02 |
| 1 BGN = | 0.0471 EEK | 21.2322 BGN = | 1 EEK | 2024-04-01 |
| 1 BGN = | 0.0471 EEK | 21.2286 BGN = | 1 EEK | 2024-03-31 |
| 1 BGN = | 0.0471 EEK | 21.2345 BGN = | 1 EEK | 2024-03-30 |
| 1 BGN = | 0.0471 EEK | 21.248 BGN = | 1 EEK | 2024-03-29 |
| 1 BGN = | 0.0473 EEK | 21.1622 BGN = | 1 EEK | 2024-03-28 |
| 1 BGN = | 0.0472 EEK | 21.1647 BGN = | 1 EEK | 2024-03-27 |
| 1 BGN = | 0.0474 EEK | 21.1174 BGN = | 1 EEK | 2024-03-26 |
| 1 BGN = | 0.0472 EEK | 21.1773 BGN = | 1 EEK | 2024-03-25 |
| 1 BGN = | 0.0471 EEK | 21.2182 BGN = | 1 EEK | 2024-03-24 |
| 1 BGN = | 0.0474 EEK | 21.0854 BGN = | 1 EEK | 2024-03-23 |
| 1 BGN = | 0.0473 EEK | 21.1593 BGN = | 1 EEK | 2024-03-22 |
| 1 BGN = | 0.0477 EEK | 20.9795 BGN = | 1 EEK | 2024-03-21 |
| 1 BGN = | 0.0474 EEK | 21.0998 BGN = | 1 EEK | 2024-03-20 |
| 1 BGN = | 0.0473 EEK | 21.1204 BGN = | 1 EEK | 2024-03-19 |
| 1 BGN = | 0.0476 EEK | 21.0288 BGN = | 1 EEK | 2024-03-18 |
| 1 BGN = | 0.0475 EEK | 21.061 BGN = | 1 EEK | 2024-03-17 |
| 1 BGN = | 0.0475 EEK | 21.0351 BGN = | 1 EEK | 2024-03-16 |
| 1 BGN = | 0.0475 EEK | 21.0481 BGN = | 1 EEK | 2024-03-15 |
| 1 BGN = | 0.0477 EEK | 20.9452 BGN = | 1 EEK | 2024-03-14 |
| 1 BGN = | 0.0477 EEK | 20.9733 BGN = | 1 EEK | 2024-03-13 |
| 1 BGN = | 0.0477 EEK | 20.9639 BGN = | 1 EEK | 2024-03-12 |
| 1 BGN = | 0.0478 EEK | 20.9347 BGN = | 1 EEK | 2024-03-11 |
| 1 BGN = | 0.0477 EEK | 20.9648 BGN = | 1 EEK | 2024-03-10 |
| 1 BGN = | 0.0478 EEK | 20.9294 BGN = | 1 EEK | 2024-03-09 |
| 1 BGN = | 0.0478 EEK | 20.9383 BGN = | 1 EEK | 2024-03-08 |
| 1 BGN = | 0.0476 EEK | 21.0199 BGN = | 1 EEK | 2024-03-07 |
| 1 BGN = | 0.0475 EEK | 21.0621 BGN = | 1 EEK | 2024-03-06 |
| 1 BGN = | 0.0474 EEK | 21.108 BGN = | 1 EEK | 2024-03-05 |
| 1 BGN = | 0.0473 EEK | 21.1255 BGN = | 1 EEK | 2024-03-04 |
| 1 BGN = | 0.0473 EEK | 21.1443 BGN = | 1 EEK | 2024-03-03 |
| 1 BGN = | 0.0474 EEK | 21.1048 BGN = | 1 EEK | 2024-03-02 |
| 1 BGN = | 0.0472 EEK | 21.2036 BGN = | 1 EEK | 2024-03-01 |
| 1 BGN = | 0.0473 EEK | 21.1209 BGN = | 1 EEK | 2024-02-29 |
| 1 BGN = | 0.0472 EEK | 21.1818 BGN = | 1 EEK | 2024-02-28 |
| 1 BGN = | 0.0474 EEK | 21.1091 BGN = | 1 EEK | 2024-02-27 |
| 1 BGN = | 0.0472 EEK | 21.1668 BGN = | 1 EEK | 2024-02-26 |
| 1 BGN = | 0.0472 EEK | 21.1784 BGN = | 1 EEK | 2024-02-25 |
| 1 BGN = | 0.0473 EEK | 21.14 BGN = | 1 EEK | 2024-02-24 |
| 1 BGN = | 0.0472 EEK | 21.17 BGN = | 1 EEK | 2024-02-23 |
| 1 BGN = | 0.0474 EEK | 21.0894 BGN = | 1 EEK | 2024-02-22 |
| 1 BGN = | 0.0472 EEK | 21.1961 BGN = | 1 EEK | 2024-02-21 |
| 1 BGN = | 0.0471 EEK | 21.2344 BGN = | 1 EEK | 2024-02-20 |
| 1 BGN = | 0.0471 EEK | 21.2532 BGN = | 1 EEK | 2024-02-19 |
| 1 BGN = | 0.047 EEK | 21.2864 BGN = | 1 EEK | 2024-02-18 |
| 1 BGN = | 0.047 EEK | 21.2579 BGN = | 1 EEK | 2024-02-17 |
| 1 BGN = | 0.047 EEK | 21.2766 BGN = | 1 EEK | 2024-02-16 |
| 1 BGN = | 0.0469 EEK | 21.34 BGN = | 1 EEK | 2024-02-15 |
| 1 BGN = | 0.0467 EEK | 21.4081 BGN = | 1 EEK | 2024-02-14 |
| 1 BGN = | 0.047 EEK | 21.2737 BGN = | 1 EEK | 2024-02-13 |
| 1 BGN = | 0.047 EEK | 21.2698 BGN = | 1 EEK | 2024-02-12 |
| 1 BGN = | 0.047 EEK | 21.259 BGN = | 1 EEK | 2024-02-11 |
| 1 BGN = | 0.0471 EEK | 21.2449 BGN = | 1 EEK | 2024-02-10 |
| 1 BGN = | 0.047 EEK | 21.2639 BGN = | 1 EEK | 2024-02-09 |
| 1 BGN = | 0.0471 EEK | 21.2477 BGN = | 1 EEK | 2024-02-08 |
| 1 BGN = | 0.047 EEK | 21.2794 BGN = | 1 EEK | 2024-02-07 |
| 1 BGN = | 0.0469 EEK | 21.3215 BGN = | 1 EEK | 2024-02-06 |
| 1 BGN = | 0.0469 EEK | 21.3034 BGN = | 1 EEK | 2024-02-05 |
| 1 BGN = | 0.0471 EEK | 21.2169 BGN = | 1 EEK | 2024-02-04 |
| 1 BGN = | 0.0472 EEK | 21.1967 BGN = | 1 EEK | 2024-02-03 |
| 1 BGN = | 0.0475 EEK | 21.0419 BGN = | 1 EEK | 2024-02-02 |