Last Year History for BGN/EGP
| BGN | EGP | BGN | EGP | Date |
|---|---|---|---|---|
| 1 BGN = | 26.4211 EGP | 0.0378 BGN = | 1 EGP | 2024-11-22 |
| 1 BGN = | 26.7118 EGP | 0.0374 BGN = | 1 EGP | 2024-11-21 |
| 1 BGN = | 26.8714 EGP | 0.0372 BGN = | 1 EGP | 2024-11-20 |
| 1 BGN = | 26.7111 EGP | 0.0374 BGN = | 1 EGP | 2024-11-19 |
| 1 BGN = | 26.6991 EGP | 0.0375 BGN = | 1 EGP | 2024-11-18 |
| 1 BGN = | 26.5387 EGP | 0.0377 BGN = | 1 EGP | 2024-11-17 |
| 1 BGN = | 26.5387 EGP | 0.0377 BGN = | 1 EGP | 2024-11-16 |
| 1 BGN = | 26.6614 EGP | 0.0375 BGN = | 1 EGP | 2024-11-15 |
| 1 BGN = | 26.6033 EGP | 0.0376 BGN = | 1 EGP | 2024-11-14 |
| 1 BGN = | 26.858 EGP | 0.0372 BGN = | 1 EGP | 2024-11-13 |
| 1 BGN = | 26.752 EGP | 0.0374 BGN = | 1 EGP | 2024-11-12 |
| 1 BGN = | 26.8835 EGP | 0.0372 BGN = | 1 EGP | 2024-11-11 |
| 1 BGN = | 27.0133 EGP | 0.037 BGN = | 1 EGP | 2024-11-10 |
| 1 BGN = | 27.0095 EGP | 0.037 BGN = | 1 EGP | 2024-11-09 |
| 1 BGN = | 27.1691 EGP | 0.0368 BGN = | 1 EGP | 2024-11-08 |
| 1 BGN = | 27.0924 EGP | 0.0369 BGN = | 1 EGP | 2024-11-07 |
| 1 BGN = | 27.03 EGP | 0.037 BGN = | 1 EGP | 2024-11-06 |
| 1 BGN = | 27.3694 EGP | 0.0365 BGN = | 1 EGP | 2024-11-05 |
| 1 BGN = | 27.3512 EGP | 0.0366 BGN = | 1 EGP | 2024-11-04 |
| 1 BGN = | 27.0262 EGP | 0.037 BGN = | 1 EGP | 2024-11-03 |
| 1 BGN = | 27.0124 EGP | 0.037 BGN = | 1 EGP | 2024-11-02 |
| 1 BGN = | 27.1961 EGP | 0.0368 BGN = | 1 EGP | 2024-11-01 |
| 1 BGN = | 27.1848 EGP | 0.0368 BGN = | 1 EGP | 2024-10-31 |
| 1 BGN = | 27.0391 EGP | 0.037 BGN = | 1 EGP | 2024-10-30 |
| 1 BGN = | 26.9331 EGP | 0.0371 BGN = | 1 EGP | 2024-10-29 |
| 1 BGN = | 26.9279 EGP | 0.0371 BGN = | 1 EGP | 2024-10-28 |
| 1 BGN = | 26.919 EGP | 0.0371 BGN = | 1 EGP | 2024-10-27 |
| 1 BGN = | 26.919 EGP | 0.0371 BGN = | 1 EGP | 2024-10-26 |
| 1 BGN = | 27.0087 EGP | 0.037 BGN = | 1 EGP | 2024-10-25 |
| 1 BGN = | 26.9446 EGP | 0.0371 BGN = | 1 EGP | 2024-10-24 |
| 1 BGN = | 26.8771 EGP | 0.0372 BGN = | 1 EGP | 2024-10-23 |
| 1 BGN = | 26.9589 EGP | 0.0371 BGN = | 1 EGP | 2024-10-22 |
| 1 BGN = | 27.007 EGP | 0.037 BGN = | 1 EGP | 2024-10-21 |
| 1 BGN = | 27.0198 EGP | 0.037 BGN = | 1 EGP | 2024-10-20 |
| 1 BGN = | 27.0012 EGP | 0.037 BGN = | 1 EGP | 2024-10-19 |
| 1 BGN = | 26.9513 EGP | 0.0371 BGN = | 1 EGP | 2024-10-18 |
| 1 BGN = | 27.0377 EGP | 0.037 BGN = | 1 EGP | 2024-10-17 |
| 1 BGN = | 27.0413 EGP | 0.037 BGN = | 1 EGP | 2024-10-16 |
| 1 BGN = | 27.0299 EGP | 0.037 BGN = | 1 EGP | 2024-10-15 |
| 1 BGN = | 27.1738 EGP | 0.0368 BGN = | 1 EGP | 2024-10-14 |
| 1 BGN = | 27.164 EGP | 0.0368 BGN = | 1 EGP | 2024-10-13 |
| 1 BGN = | 27.1634 EGP | 0.0368 BGN = | 1 EGP | 2024-10-12 |
| 1 BGN = | 27.1935 EGP | 0.0368 BGN = | 1 EGP | 2024-10-11 |
| 1 BGN = | 27.1456 EGP | 0.0368 BGN = | 1 EGP | 2024-10-10 |
| 1 BGN = | 27.1953 EGP | 0.0368 BGN = | 1 EGP | 2024-10-09 |
| 1 BGN = | 27.2596 EGP | 0.0367 BGN = | 1 EGP | 2024-10-08 |
| 1 BGN = | 27.1858 EGP | 0.0368 BGN = | 1 EGP | 2024-10-07 |
| 1 BGN = | 27.0913 EGP | 0.0369 BGN = | 1 EGP | 2024-10-06 |
| 1 BGN = | 27.1107 EGP | 0.0369 BGN = | 1 EGP | 2024-10-05 |
| 1 BGN = | 27.2521 EGP | 0.0367 BGN = | 1 EGP | 2024-10-04 |
| 1 BGN = | 27.2839 EGP | 0.0367 BGN = | 1 EGP | 2024-10-03 |
| 1 BGN = | 27.3798 EGP | 0.0365 BGN = | 1 EGP | 2024-10-02 |
| 1 BGN = | 27.3494 EGP | 0.0366 BGN = | 1 EGP | 2024-10-01 |
| 1 BGN = | 27.6291 EGP | 0.0362 BGN = | 1 EGP | 2024-09-30 |
| 1 BGN = | 27.5874 EGP | 0.0362 BGN = | 1 EGP | 2024-09-29 |
| 1 BGN = | 27.5874 EGP | 0.0362 BGN = | 1 EGP | 2024-09-28 |
| 1 BGN = | 27.5948 EGP | 0.0362 BGN = | 1 EGP | 2024-09-27 |
| 1 BGN = | 27.5589 EGP | 0.0363 BGN = | 1 EGP | 2024-09-26 |
| 1 BGN = | 27.8021 EGP | 0.036 BGN = | 1 EGP | 2024-09-25 |
| 1 BGN = | 27.7075 EGP | 0.0361 BGN = | 1 EGP | 2024-09-24 |
| 1 BGN = | 27.5686 EGP | 0.0363 BGN = | 1 EGP | 2024-09-23 |
| 1 BGN = | 27.6885 EGP | 0.0361 BGN = | 1 EGP | 2024-09-22 |
| 1 BGN = | 27.687 EGP | 0.0361 BGN = | 1 EGP | 2024-09-21 |
| 1 BGN = | 27.5595 EGP | 0.0363 BGN = | 1 EGP | 2024-09-20 |
| 1 BGN = | 27.5774 EGP | 0.0363 BGN = | 1 EGP | 2024-09-19 |
| 1 BGN = | 27.624 EGP | 0.0362 BGN = | 1 EGP | 2024-09-18 |
| 1 BGN = | 27.5739 EGP | 0.0363 BGN = | 1 EGP | 2024-09-17 |
| 1 BGN = | 27.5058 EGP | 0.0364 BGN = | 1 EGP | 2024-09-16 |
| 1 BGN = | 27.3955 EGP | 0.0365 BGN = | 1 EGP | 2024-09-15 |
| 1 BGN = | 27.401 EGP | 0.0365 BGN = | 1 EGP | 2024-09-14 |
| 1 BGN = | 27.4541 EGP | 0.0364 BGN = | 1 EGP | 2024-09-13 |
| 1 BGN = | 27.2755 EGP | 0.0367 BGN = | 1 EGP | 2024-09-12 |
| 1 BGN = | 27.3112 EGP | 0.0366 BGN = | 1 EGP | 2024-09-11 |
| 1 BGN = | 27.2984 EGP | 0.0366 BGN = | 1 EGP | 2024-09-10 |
| 1 BGN = | 27.3633 EGP | 0.0365 BGN = | 1 EGP | 2024-09-09 |
| 1 BGN = | 27.4562 EGP | 0.0364 BGN = | 1 EGP | 2024-09-08 |
| 1 BGN = | 27.4548 EGP | 0.0364 BGN = | 1 EGP | 2024-09-07 |
| 1 BGN = | 27.5315 EGP | 0.0363 BGN = | 1 EGP | 2024-09-06 |
| 1 BGN = | 27.4964 EGP | 0.0364 BGN = | 1 EGP | 2024-09-05 |
| 1 BGN = | 27.4477 EGP | 0.0364 BGN = | 1 EGP | 2024-09-04 |
| 1 BGN = | 27.4255 EGP | 0.0365 BGN = | 1 EGP | 2024-09-03 |
| 1 BGN = | 27.4452 EGP | 0.0364 BGN = | 1 EGP | 2024-09-02 |
| 1 BGN = | 27.4503 EGP | 0.0364 BGN = | 1 EGP | 2024-09-01 |
| 1 BGN = | 27.4363 EGP | 0.0364 BGN = | 1 EGP | 2024-08-31 |
| 1 BGN = | 27.5311 EGP | 0.0363 BGN = | 1 EGP | 2024-08-30 |
| 1 BGN = | 27.6291 EGP | 0.0362 BGN = | 1 EGP | 2024-08-29 |
| 1 BGN = | 27.7174 EGP | 0.0361 BGN = | 1 EGP | 2024-08-28 |
| 1 BGN = | 27.8168 EGP | 0.0359 BGN = | 1 EGP | 2024-08-27 |
| 1 BGN = | 27.8785 EGP | 0.0359 BGN = | 1 EGP | 2024-08-26 |
| 1 BGN = | 27.8776 EGP | 0.0359 BGN = | 1 EGP | 2024-08-25 |
| 1 BGN = | 27.9169 EGP | 0.0358 BGN = | 1 EGP | 2024-08-24 |
| 1 BGN = | 27.738 EGP | 0.0361 BGN = | 1 EGP | 2024-08-23 |
| 1 BGN = | 27.789 EGP | 0.036 BGN = | 1 EGP | 2024-08-22 |
| 1 BGN = | 27.7938 EGP | 0.036 BGN = | 1 EGP | 2024-08-21 |
| 1 BGN = | 27.6724 EGP | 0.0361 BGN = | 1 EGP | 2024-08-20 |
| 1 BGN = | 27.5547 EGP | 0.0363 BGN = | 1 EGP | 2024-08-19 |
| 1 BGN = | 27.5511 EGP | 0.0363 BGN = | 1 EGP | 2024-08-18 |
| 1 BGN = | 27.5511 EGP | 0.0363 BGN = | 1 EGP | 2024-08-17 |
| 1 BGN = | 27.464 EGP | 0.0364 BGN = | 1 EGP | 2024-08-16 |
| 1 BGN = | 27.559 EGP | 0.0363 BGN = | 1 EGP | 2024-08-15 |
| 1 BGN = | 27.8064 EGP | 0.036 BGN = | 1 EGP | 2024-08-14 |
| 1 BGN = | 27.5881 EGP | 0.0362 BGN = | 1 EGP | 2024-08-13 |
| 1 BGN = | 27.543 EGP | 0.0363 BGN = | 1 EGP | 2024-08-12 |
| 1 BGN = | 27.4454 EGP | 0.0364 BGN = | 1 EGP | 2024-08-11 |
| 1 BGN = | 27.4506 EGP | 0.0364 BGN = | 1 EGP | 2024-08-10 |
| 1 BGN = | 27.4909 EGP | 0.0364 BGN = | 1 EGP | 2024-08-09 |
| 1 BGN = | 27.5587 EGP | 0.0363 BGN = | 1 EGP | 2024-08-08 |
| 1 BGN = | 27.4955 EGP | 0.0364 BGN = | 1 EGP | 2024-08-07 |
| 1 BGN = | 27.5142 EGP | 0.0363 BGN = | 1 EGP | 2024-08-06 |
| 1 BGN = | 27.7513 EGP | 0.036 BGN = | 1 EGP | 2024-08-05 |
| 1 BGN = | 27.1536 EGP | 0.0368 BGN = | 1 EGP | 2024-08-04 |
| 1 BGN = | 27.1498 EGP | 0.0368 BGN = | 1 EGP | 2024-08-03 |
| 1 BGN = | 26.9062 EGP | 0.0372 BGN = | 1 EGP | 2024-08-02 |
| 1 BGN = | 26.8708 EGP | 0.0372 BGN = | 1 EGP | 2024-08-01 |
| 1 BGN = | 26.8675 EGP | 0.0372 BGN = | 1 EGP | 2024-07-31 |
| 1 BGN = | 26.7713 EGP | 0.0374 BGN = | 1 EGP | 2024-07-30 |
| 1 BGN = | 26.787 EGP | 0.0373 BGN = | 1 EGP | 2024-07-29 |
| 1 BGN = | 26.8135 EGP | 0.0373 BGN = | 1 EGP | 2024-07-28 |
| 1 BGN = | 26.8305 EGP | 0.0373 BGN = | 1 EGP | 2024-07-27 |
| 1 BGN = | 26.8182 EGP | 0.0373 BGN = | 1 EGP | 2024-07-26 |
| 1 BGN = | 26.7921 EGP | 0.0373 BGN = | 1 EGP | 2024-07-25 |
| 1 BGN = | 26.797 EGP | 0.0373 BGN = | 1 EGP | 2024-07-24 |
| 1 BGN = | 26.8879 EGP | 0.0372 BGN = | 1 EGP | 2024-07-23 |
| 1 BGN = | 26.943 EGP | 0.0371 BGN = | 1 EGP | 2024-07-22 |
| 1 BGN = | 26.8073 EGP | 0.0373 BGN = | 1 EGP | 2024-07-21 |
| 1 BGN = | 26.8161 EGP | 0.0373 BGN = | 1 EGP | 2024-07-20 |
| 1 BGN = | 26.8494 EGP | 0.0372 BGN = | 1 EGP | 2024-07-19 |
| 1 BGN = | 26.9686 EGP | 0.0371 BGN = | 1 EGP | 2024-07-18 |
| 1 BGN = | 26.8933 EGP | 0.0372 BGN = | 1 EGP | 2024-07-17 |
| 1 BGN = | 26.755 EGP | 0.0374 BGN = | 1 EGP | 2024-07-16 |
| 1 BGN = | 26.761 EGP | 0.0374 BGN = | 1 EGP | 2024-07-15 |
| 1 BGN = | 26.7522 EGP | 0.0374 BGN = | 1 EGP | 2024-07-14 |
| 1 BGN = | 26.751 EGP | 0.0374 BGN = | 1 EGP | 2024-07-13 |
| 1 BGN = | 26.6947 EGP | 0.0375 BGN = | 1 EGP | 2024-07-12 |
| 1 BGN = | 26.6006 EGP | 0.0376 BGN = | 1 EGP | 2024-07-11 |
| 1 BGN = | 26.5459 EGP | 0.0377 BGN = | 1 EGP | 2024-07-10 |
| 1 BGN = | 26.6202 EGP | 0.0376 BGN = | 1 EGP | 2024-07-09 |
| 1 BGN = | 26.5691 EGP | 0.0376 BGN = | 1 EGP | 2024-07-08 |
| 1 BGN = | 26.5329 EGP | 0.0377 BGN = | 1 EGP | 2024-07-07 |
| 1 BGN = | 26.5609 EGP | 0.0376 BGN = | 1 EGP | 2024-07-06 |
| 1 BGN = | 26.5705 EGP | 0.0376 BGN = | 1 EGP | 2024-07-05 |
| 1 BGN = | 26.5309 EGP | 0.0377 BGN = | 1 EGP | 2024-07-04 |
| 1 BGN = | 26.4457 EGP | 0.0378 BGN = | 1 EGP | 2024-07-03 |
| 1 BGN = | 26.3756 EGP | 0.0379 BGN = | 1 EGP | 2024-07-02 |
| 1 BGN = | 26.5146 EGP | 0.0377 BGN = | 1 EGP | 2024-07-01 |
| 1 BGN = | 26.2737 EGP | 0.0381 BGN = | 1 EGP | 2024-06-30 |
| 1 BGN = | 26.2937 EGP | 0.038 BGN = | 1 EGP | 2024-06-29 |
| 1 BGN = | 26.2922 EGP | 0.038 BGN = | 1 EGP | 2024-06-28 |
| 1 BGN = | 26.3318 EGP | 0.038 BGN = | 1 EGP | 2024-06-27 |
| 1 BGN = | 26.3508 EGP | 0.0379 BGN = | 1 EGP | 2024-06-26 |
| 1 BGN = | 26.5524 EGP | 0.0377 BGN = | 1 EGP | 2024-06-25 |
| 1 BGN = | 26.5302 EGP | 0.0377 BGN = | 1 EGP | 2024-06-24 |
| 1 BGN = | 26.0519 EGP | 0.0384 BGN = | 1 EGP | 2024-06-23 |
| 1 BGN = | 26.083 EGP | 0.0383 BGN = | 1 EGP | 2024-06-22 |
| 1 BGN = | 26.0672 EGP | 0.0384 BGN = | 1 EGP | 2024-06-21 |
| 1 BGN = | 26.1591 EGP | 0.0382 BGN = | 1 EGP | 2024-06-20 |
| 1 BGN = | 26.197 EGP | 0.0382 BGN = | 1 EGP | 2024-06-19 |
| 1 BGN = | 26.1547 EGP | 0.0382 BGN = | 1 EGP | 2024-06-18 |
| 1 BGN = | 26.1019 EGP | 0.0383 BGN = | 1 EGP | 2024-06-17 |
| 1 BGN = | 26.0501 EGP | 0.0384 BGN = | 1 EGP | 2024-06-16 |
| 1 BGN = | 26.1166 EGP | 0.0383 BGN = | 1 EGP | 2024-06-15 |
| 1 BGN = | 26.1254 EGP | 0.0383 BGN = | 1 EGP | 2024-06-14 |
| 1 BGN = | 26.4028 EGP | 0.0379 BGN = | 1 EGP | 2024-06-13 |
| 1 BGN = | 26.1928 EGP | 0.0382 BGN = | 1 EGP | 2024-06-12 |
| 1 BGN = | 26.1861 EGP | 0.0382 BGN = | 1 EGP | 2024-06-11 |
| 1 BGN = | 26.2048 EGP | 0.0382 BGN = | 1 EGP | 2024-06-10 |
| 1 BGN = | 26.2561 EGP | 0.0381 BGN = | 1 EGP | 2024-06-09 |
| 1 BGN = | 26.2889 EGP | 0.038 BGN = | 1 EGP | 2024-06-08 |
| 1 BGN = | 26.449 EGP | 0.0378 BGN = | 1 EGP | 2024-06-07 |
| 1 BGN = | 26.5111 EGP | 0.0377 BGN = | 1 EGP | 2024-06-06 |
| 1 BGN = | 26.3985 EGP | 0.0379 BGN = | 1 EGP | 2024-06-05 |
| 1 BGN = | 26.3103 EGP | 0.038 BGN = | 1 EGP | 2024-06-04 |
| 1 BGN = | 26.1912 EGP | 0.0382 BGN = | 1 EGP | 2024-06-03 |
| 1 BGN = | 26.15 EGP | 0.0382 BGN = | 1 EGP | 2024-06-02 |
| 1 BGN = | 26.15 EGP | 0.0382 BGN = | 1 EGP | 2024-06-01 |
| 1 BGN = | 26.1972 EGP | 0.0382 BGN = | 1 EGP | 2024-05-31 |
| 1 BGN = | 26.1407 EGP | 0.0383 BGN = | 1 EGP | 2024-05-30 |
| 1 BGN = | 26.2741 EGP | 0.0381 BGN = | 1 EGP | 2024-05-29 |
| 1 BGN = | 26.3561 EGP | 0.0379 BGN = | 1 EGP | 2024-05-28 |
| 1 BGN = | 26.1326 EGP | 0.0383 BGN = | 1 EGP | 2024-05-27 |
| 1 BGN = | 26.1015 EGP | 0.0383 BGN = | 1 EGP | 2024-05-26 |
| 1 BGN = | 26.1514 EGP | 0.0382 BGN = | 1 EGP | 2024-05-25 |
| 1 BGN = | 26.0969 EGP | 0.0383 BGN = | 1 EGP | 2024-05-24 |
| 1 BGN = | 26.1013 EGP | 0.0383 BGN = | 1 EGP | 2024-05-23 |
| 1 BGN = | 25.9472 EGP | 0.0385 BGN = | 1 EGP | 2024-05-22 |
| 1 BGN = | 25.9146 EGP | 0.0386 BGN = | 1 EGP | 2024-05-21 |
| 1 BGN = | 26.053 EGP | 0.0384 BGN = | 1 EGP | 2024-05-20 |
| 1 BGN = | 26.0245 EGP | 0.0384 BGN = | 1 EGP | 2024-05-19 |
| 1 BGN = | 26.0268 EGP | 0.0384 BGN = | 1 EGP | 2024-05-18 |
| 1 BGN = | 26.015 EGP | 0.0384 BGN = | 1 EGP | 2024-05-17 |
| 1 BGN = | 26.1797 EGP | 0.0382 BGN = | 1 EGP | 2024-05-16 |
| 1 BGN = | 25.9315 EGP | 0.0386 BGN = | 1 EGP | 2024-05-15 |
| 1 BGN = | 25.827 EGP | 0.0387 BGN = | 1 EGP | 2024-05-14 |
| 1 BGN = | 25.9588 EGP | 0.0385 BGN = | 1 EGP | 2024-05-13 |
| 1 BGN = | 26.0677 EGP | 0.0384 BGN = | 1 EGP | 2024-05-12 |
| 1 BGN = | 26.0675 EGP | 0.0384 BGN = | 1 EGP | 2024-05-11 |
| 1 BGN = | 26.1326 EGP | 0.0383 BGN = | 1 EGP | 2024-05-10 |
| 1 BGN = | 25.9688 EGP | 0.0385 BGN = | 1 EGP | 2024-05-09 |
| 1 BGN = | 26.1072 EGP | 0.0383 BGN = | 1 EGP | 2024-05-08 |
| 1 BGN = | 26.2431 EGP | 0.0381 BGN = | 1 EGP | 2024-05-07 |
| 1 BGN = | 26.4 EGP | 0.0379 BGN = | 1 EGP | 2024-05-06 |
| 1 BGN = | 26.3554 EGP | 0.0379 BGN = | 1 EGP | 2024-05-05 |
| 1 BGN = | 26.3554 EGP | 0.0379 BGN = | 1 EGP | 2024-05-04 |
| 1 BGN = | 26.3275 EGP | 0.038 BGN = | 1 EGP | 2024-05-03 |
| 1 BGN = | 26.2585 EGP | 0.0381 BGN = | 1 EGP | 2024-05-02 |
| 1 BGN = | 26.1102 EGP | 0.0383 BGN = | 1 EGP | 2024-05-01 |
| 1 BGN = | 26.2679 EGP | 0.0381 BGN = | 1 EGP | 2024-04-30 |
| 1 BGN = | 26.0964 EGP | 0.0383 BGN = | 1 EGP | 2024-04-29 |
| 1 BGN = | 26.1803 EGP | 0.0382 BGN = | 1 EGP | 2024-04-28 |
| 1 BGN = | 26.1889 EGP | 0.0382 BGN = | 1 EGP | 2024-04-27 |
| 1 BGN = | 26.3064 EGP | 0.038 BGN = | 1 EGP | 2024-04-26 |
| 1 BGN = | 26.2546 EGP | 0.0381 BGN = | 1 EGP | 2024-04-25 |
| 1 BGN = | 26.1525 EGP | 0.0382 BGN = | 1 EGP | 2024-04-24 |
| 1 BGN = | 26.2571 EGP | 0.0381 BGN = | 1 EGP | 2024-04-23 |
| 1 BGN = | 26.2349 EGP | 0.0381 BGN = | 1 EGP | 2024-04-22 |
| 1 BGN = | 26.2585 EGP | 0.0381 BGN = | 1 EGP | 2024-04-21 |
| 1 BGN = | 26.3106 EGP | 0.038 BGN = | 1 EGP | 2024-04-20 |
| 1 BGN = | 26.3128 EGP | 0.038 BGN = | 1 EGP | 2024-04-19 |
| 1 BGN = | 26.4812 EGP | 0.0378 BGN = | 1 EGP | 2024-04-18 |
| 1 BGN = | 26.5397 EGP | 0.0377 BGN = | 1 EGP | 2024-04-17 |
| 1 BGN = | 26.3815 EGP | 0.0379 BGN = | 1 EGP | 2024-04-16 |
| 1 BGN = | 26.4844 EGP | 0.0378 BGN = | 1 EGP | 2024-04-15 |
| 1 BGN = | 25.8226 EGP | 0.0387 BGN = | 1 EGP | 2024-04-14 |
| 1 BGN = | 25.8111 EGP | 0.0387 BGN = | 1 EGP | 2024-04-13 |
| 1 BGN = | 25.963 EGP | 0.0385 BGN = | 1 EGP | 2024-04-12 |
| 1 BGN = | 26.1191 EGP | 0.0383 BGN = | 1 EGP | 2024-04-11 |
| 1 BGN = | 26.4074 EGP | 0.0379 BGN = | 1 EGP | 2024-04-10 |
| 1 BGN = | 26.3949 EGP | 0.0379 BGN = | 1 EGP | 2024-04-09 |
| 1 BGN = | 26.3538 EGP | 0.0379 BGN = | 1 EGP | 2024-04-08 |
| 1 BGN = | 26.2162 EGP | 0.0381 BGN = | 1 EGP | 2024-04-07 |
| 1 BGN = | 26.2531 EGP | 0.0381 BGN = | 1 EGP | 2024-04-06 |
| 1 BGN = | 26.2495 EGP | 0.0381 BGN = | 1 EGP | 2024-04-05 |
| 1 BGN = | 26.2997 EGP | 0.038 BGN = | 1 EGP | 2024-04-04 |
| 1 BGN = | 26.1931 EGP | 0.0382 BGN = | 1 EGP | 2024-04-03 |
| 1 BGN = | 25.8885 EGP | 0.0386 BGN = | 1 EGP | 2024-04-02 |
| 1 BGN = | 26.0289 EGP | 0.0384 BGN = | 1 EGP | 2024-04-01 |
| 1 BGN = | 26.1266 EGP | 0.0383 BGN = | 1 EGP | 2024-03-31 |
| 1 BGN = | 26.1194 EGP | 0.0383 BGN = | 1 EGP | 2024-03-30 |
| 1 BGN = | 26.1548 EGP | 0.0382 BGN = | 1 EGP | 2024-03-29 |
| 1 BGN = | 26.1771 EGP | 0.0382 BGN = | 1 EGP | 2024-03-28 |
| 1 BGN = | 26.1987 EGP | 0.0382 BGN = | 1 EGP | 2024-03-27 |
| 1 BGN = | 26.4913 EGP | 0.0377 BGN = | 1 EGP | 2024-03-26 |
| 1 BGN = | 25.7879 EGP | 0.0388 BGN = | 1 EGP | 2024-03-25 |
| 1 BGN = | 25.692 EGP | 0.0389 BGN = | 1 EGP | 2024-03-24 |
| 1 BGN = | 25.8538 EGP | 0.0387 BGN = | 1 EGP | 2024-03-23 |
| 1 BGN = | 25.8771 EGP | 0.0386 BGN = | 1 EGP | 2024-03-22 |
| 1 BGN = | 26.059 EGP | 0.0384 BGN = | 1 EGP | 2024-03-21 |
| 1 BGN = | 26.0605 EGP | 0.0384 BGN = | 1 EGP | 2024-03-20 |
| 1 BGN = | 26.1206 EGP | 0.0383 BGN = | 1 EGP | 2024-03-19 |
| 1 BGN = | 26.2721 EGP | 0.0381 BGN = | 1 EGP | 2024-03-18 |
| 1 BGN = | 26.5917 EGP | 0.0376 BGN = | 1 EGP | 2024-03-17 |
| 1 BGN = | 26.6244 EGP | 0.0376 BGN = | 1 EGP | 2024-03-16 |
| 1 BGN = | 26.5975 EGP | 0.0376 BGN = | 1 EGP | 2024-03-15 |
| 1 BGN = | 26.7311 EGP | 0.0374 BGN = | 1 EGP | 2024-03-14 |
| 1 BGN = | 27.1102 EGP | 0.0369 BGN = | 1 EGP | 2024-03-13 |
| 1 BGN = | 27.2608 EGP | 0.0367 BGN = | 1 EGP | 2024-03-12 |
| 1 BGN = | 27.4782 EGP | 0.0364 BGN = | 1 EGP | 2024-03-11 |
| 1 BGN = | 27.572 EGP | 0.0363 BGN = | 1 EGP | 2024-03-10 |
| 1 BGN = | 27.6186 EGP | 0.0362 BGN = | 1 EGP | 2024-03-09 |
| 1 BGN = | 27.6098 EGP | 0.0362 BGN = | 1 EGP | 2024-03-08 |
| 1 BGN = | 27.5529 EGP | 0.0363 BGN = | 1 EGP | 2024-03-07 |
| 1 BGN = | 17.1776 EGP | 0.0582 BGN = | 1 EGP | 2024-03-06 |
| 1 BGN = | 17.1482 EGP | 0.0583 BGN = | 1 EGP | 2024-03-05 |
| 1 BGN = | 17.1606 EGP | 0.0583 BGN = | 1 EGP | 2024-03-04 |
| 1 BGN = | 17.0879 EGP | 0.0585 BGN = | 1 EGP | 2024-03-03 |
| 1 BGN = | 17.0927 EGP | 0.0585 BGN = | 1 EGP | 2024-03-02 |
| 1 BGN = | 17.0679 EGP | 0.0586 BGN = | 1 EGP | 2024-03-01 |
| 1 BGN = | 17.1367 EGP | 0.0584 BGN = | 1 EGP | 2024-02-29 |
| 1 BGN = | 17.0859 EGP | 0.0585 BGN = | 1 EGP | 2024-02-28 |
| 1 BGN = | 17.1463 EGP | 0.0583 BGN = | 1 EGP | 2024-02-27 |
| 1 BGN = | 17.0995 EGP | 0.0585 BGN = | 1 EGP | 2024-02-26 |
| 1 BGN = | 17.0602 EGP | 0.0586 BGN = | 1 EGP | 2024-02-25 |
| 1 BGN = | 17.1057 EGP | 0.0585 BGN = | 1 EGP | 2024-02-24 |
| 1 BGN = | 17.0959 EGP | 0.0585 BGN = | 1 EGP | 2024-02-23 |
| 1 BGN = | 17.1655 EGP | 0.0583 BGN = | 1 EGP | 2024-02-22 |
| 1 BGN = | 17.0729 EGP | 0.0586 BGN = | 1 EGP | 2024-02-21 |
| 1 BGN = | 17.0446 EGP | 0.0587 BGN = | 1 EGP | 2024-02-20 |
| 1 BGN = | 17.03 EGP | 0.0587 BGN = | 1 EGP | 2024-02-19 |
| 1 BGN = | 17.0034 EGP | 0.0588 BGN = | 1 EGP | 2024-02-18 |
| 1 BGN = | 16.959 EGP | 0.059 BGN = | 1 EGP | 2024-02-17 |
| 1 BGN = | 17.0131 EGP | 0.0588 BGN = | 1 EGP | 2024-02-16 |
| 1 BGN = | 16.979 EGP | 0.0589 BGN = | 1 EGP | 2024-02-15 |
| 1 BGN = | 16.905 EGP | 0.0592 BGN = | 1 EGP | 2024-02-14 |
| 1 BGN = | 17.0134 EGP | 0.0588 BGN = | 1 EGP | 2024-02-13 |
| 1 BGN = | 17.017 EGP | 0.0588 BGN = | 1 EGP | 2024-02-12 |
| 1 BGN = | 17.0091 EGP | 0.0588 BGN = | 1 EGP | 2024-02-11 |
| 1 BGN = | 17.0203 EGP | 0.0588 BGN = | 1 EGP | 2024-02-10 |
| 1 BGN = | 17.0203 EGP | 0.0588 BGN = | 1 EGP | 2024-02-09 |
| 1 BGN = | 17.0357 EGP | 0.0587 BGN = | 1 EGP | 2024-02-08 |
| 1 BGN = | 17.008 EGP | 0.0588 BGN = | 1 EGP | 2024-02-07 |
| 1 BGN = | 16.976 EGP | 0.0589 BGN = | 1 EGP | 2024-02-06 |
| 1 BGN = | 16.9895 EGP | 0.0589 BGN = | 1 EGP | 2024-02-05 |
| 1 BGN = | 17.0294 EGP | 0.0587 BGN = | 1 EGP | 2024-02-04 |
| 1 BGN = | 17.0457 EGP | 0.0587 BGN = | 1 EGP | 2024-02-03 |
| 1 BGN = | 17.2007 EGP | 0.0581 BGN = | 1 EGP | 2024-02-02 |
| 1 BGN = | 17.055 EGP | 0.0586 BGN = | 1 EGP | 2024-02-01 |
| 1 BGN = | 17.1057 EGP | 0.0585 BGN = | 1 EGP | 2024-01-31 |
| 1 BGN = | 17.1087 EGP | 0.0584 BGN = | 1 EGP | 2024-01-30 |
| 1 BGN = | 17.1054 EGP | 0.0585 BGN = | 1 EGP | 2024-01-29 |
| 1 BGN = | 17.1668 EGP | 0.0583 BGN = | 1 EGP | 2024-01-28 |
| 1 BGN = | 17.1808 EGP | 0.0582 BGN = | 1 EGP | 2024-01-27 |
| 1 BGN = | 17.1319 EGP | 0.0584 BGN = | 1 EGP | 2024-01-26 |
| 1 BGN = | 17.2113 EGP | 0.0581 BGN = | 1 EGP | 2024-01-25 |
| 1 BGN = | 17.2125 EGP | 0.0581 BGN = | 1 EGP | 2024-01-24 |
| 1 BGN = | 17.2057 EGP | 0.0581 BGN = | 1 EGP | 2024-01-23 |
| 1 BGN = | 17.2193 EGP | 0.0581 BGN = | 1 EGP | 2024-01-22 |
| 1 BGN = | 17.1684 EGP | 0.0582 BGN = | 1 EGP | 2024-01-21 |
| 1 BGN = | 17.1836 EGP | 0.0582 BGN = | 1 EGP | 2024-01-20 |
| 1 BGN = | 17.1978 EGP | 0.0581 BGN = | 1 EGP | 2024-01-19 |
| 1 BGN = | 17.1967 EGP | 0.0582 BGN = | 1 EGP | 2024-01-18 |
| 1 BGN = | 17.1871 EGP | 0.0582 BGN = | 1 EGP | 2024-01-17 |
| 1 BGN = | 17.2312 EGP | 0.058 BGN = | 1 EGP | 2024-01-16 |
| 1 BGN = | 17.3024 EGP | 0.0578 BGN = | 1 EGP | 2024-01-15 |
| 1 BGN = | 17.2797 EGP | 0.0579 BGN = | 1 EGP | 2024-01-14 |
| 1 BGN = | 17.278 EGP | 0.0579 BGN = | 1 EGP | 2024-01-13 |
| 1 BGN = | 17.3282 EGP | 0.0577 BGN = | 1 EGP | 2024-01-12 |
| 1 BGN = | 17.3386 EGP | 0.0577 BGN = | 1 EGP | 2024-01-11 |
| 1 BGN = | 17.2992 EGP | 0.0578 BGN = | 1 EGP | 2024-01-10 |
| 1 BGN = | 17.2896 EGP | 0.0578 BGN = | 1 EGP | 2024-01-09 |
| 1 BGN = | 17.26 EGP | 0.0579 BGN = | 1 EGP | 2024-01-08 |
| 1 BGN = | 17.2104 EGP | 0.0581 BGN = | 1 EGP | 2024-01-07 |
| 1 BGN = | 17.1878 EGP | 0.0582 BGN = | 1 EGP | 2024-01-06 |
| 1 BGN = | 17.1921 EGP | 0.0582 BGN = | 1 EGP | 2024-01-05 |
| 1 BGN = | 17.3096 EGP | 0.0578 BGN = | 1 EGP | 2024-01-04 |
| 1 BGN = | 17.2863 EGP | 0.0578 BGN = | 1 EGP | 2024-01-03 |
| 1 BGN = | 17.4309 EGP | 0.0574 BGN = | 1 EGP | 2024-01-02 |
| 1 BGN = | 17.4931 EGP | 0.0572 BGN = | 1 EGP | 2024-01-01 |
| 1 BGN = | 17.483 EGP | 0.0572 BGN = | 1 EGP | 2023-12-31 |
| 1 BGN = | 17.4203 EGP | 0.0574 BGN = | 1 EGP | 2023-12-30 |
| 1 BGN = | 17.489 EGP | 0.0572 BGN = | 1 EGP | 2023-12-29 |
| 1 BGN = | 17.5596 EGP | 0.0569 BGN = | 1 EGP | 2023-12-28 |
| 1 BGN = | 17.4491 EGP | 0.0573 BGN = | 1 EGP | 2023-12-27 |
| 1 BGN = | 17.3712 EGP | 0.0576 BGN = | 1 EGP | 2023-12-26 |
| 1 BGN = | 17.3933 EGP | 0.0575 BGN = | 1 EGP | 2023-12-25 |
| 1 BGN = | 17.3733 EGP | 0.0576 BGN = | 1 EGP | 2023-12-24 |
| 1 BGN = | 17.3932 EGP | 0.0575 BGN = | 1 EGP | 2023-12-23 |
| 1 BGN = | 17.4068 EGP | 0.0574 BGN = | 1 EGP | 2023-12-22 |
| 1 BGN = | 17.3047 EGP | 0.0578 BGN = | 1 EGP | 2023-12-21 |
| 1 BGN = | 17.3239 EGP | 0.0577 BGN = | 1 EGP | 2023-12-20 |
| 1 BGN = | 17.2961 EGP | 0.0578 BGN = | 1 EGP | 2023-12-19 |
| 1 BGN = | 17.2567 EGP | 0.0579 BGN = | 1 EGP | 2023-12-18 |
| 1 BGN = | 17.2267 EGP | 0.058 BGN = | 1 EGP | 2023-12-17 |
| 1 BGN = | 17.3434 EGP | 0.0577 BGN = | 1 EGP | 2023-12-16 |
| 1 BGN = | 17.3213 EGP | 0.0577 BGN = | 1 EGP | 2023-12-15 |
| 1 BGN = | 17.1932 EGP | 0.0582 BGN = | 1 EGP | 2023-12-14 |
| 1 BGN = | 17.0379 EGP | 0.0587 BGN = | 1 EGP | 2023-12-13 |
| 1 BGN = | 17.046 EGP | 0.0587 BGN = | 1 EGP | 2023-12-12 |
| 1 BGN = | 17.0079 EGP | 0.0588 BGN = | 1 EGP | 2023-12-11 |
| 1 BGN = | 17.01 EGP | 0.0588 BGN = | 1 EGP | 2023-12-10 |
| 1 BGN = | 16.9882 EGP | 0.0589 BGN = | 1 EGP | 2023-12-09 |
| 1 BGN = | 17.0326 EGP | 0.0587 BGN = | 1 EGP | 2023-12-08 |
| 1 BGN = | 17.0391 EGP | 0.0587 BGN = | 1 EGP | 2023-12-07 |
| 1 BGN = | 17.0297 EGP | 0.0587 BGN = | 1 EGP | 2023-12-06 |
| 1 BGN = | 17.1076 EGP | 0.0585 BGN = | 1 EGP | 2023-12-05 |
| 1 BGN = | 17.1922 EGP | 0.0582 BGN = | 1 EGP | 2023-12-04 |
| 1 BGN = | 17.2171 EGP | 0.0581 BGN = | 1 EGP | 2023-12-03 |
| 1 BGN = | 17.2488 EGP | 0.058 BGN = | 1 EGP | 2023-12-02 |
| 1 BGN = | 17.2317 EGP | 0.058 BGN = | 1 EGP | 2023-12-01 |
| 1 BGN = | 17.2598 EGP | 0.0579 BGN = | 1 EGP | 2023-11-30 |
| 1 BGN = | 17.3359 EGP | 0.0577 BGN = | 1 EGP | 2023-11-29 |
| 1 BGN = | 17.3226 EGP | 0.0577 BGN = | 1 EGP | 2023-11-28 |
| 1 BGN = | 17.3249 EGP | 0.0577 BGN = | 1 EGP | 2023-11-27 |
| 1 BGN = | 17.2217 EGP | 0.0581 BGN = | 1 EGP | 2023-11-26 |
| 1 BGN = | 17.2885 EGP | 0.0578 BGN = | 1 EGP | 2023-11-25 |
| 1 BGN = | 17.2278 EGP | 0.058 BGN = | 1 EGP | 2023-11-24 |