Last Year History for BGN/EGP
BGN |
EGP |
BGN |
EGP |
Date |
1 BGN = |
26.2546 EGP |
0.0381 BGN = |
1 EGP |
2024-04-25 |
1 BGN = |
26.1525 EGP |
0.0382 BGN = |
1 EGP |
2024-04-24 |
1 BGN = |
26.2571 EGP |
0.0381 BGN = |
1 EGP |
2024-04-23 |
1 BGN = |
26.2349 EGP |
0.0381 BGN = |
1 EGP |
2024-04-22 |
1 BGN = |
26.2585 EGP |
0.0381 BGN = |
1 EGP |
2024-04-21 |
1 BGN = |
26.3106 EGP |
0.038 BGN = |
1 EGP |
2024-04-20 |
1 BGN = |
26.3128 EGP |
0.038 BGN = |
1 EGP |
2024-04-19 |
1 BGN = |
26.4812 EGP |
0.0378 BGN = |
1 EGP |
2024-04-18 |
1 BGN = |
26.5397 EGP |
0.0377 BGN = |
1 EGP |
2024-04-17 |
1 BGN = |
26.3815 EGP |
0.0379 BGN = |
1 EGP |
2024-04-16 |
1 BGN = |
26.4844 EGP |
0.0378 BGN = |
1 EGP |
2024-04-15 |
1 BGN = |
25.8226 EGP |
0.0387 BGN = |
1 EGP |
2024-04-14 |
1 BGN = |
25.8111 EGP |
0.0387 BGN = |
1 EGP |
2024-04-13 |
1 BGN = |
25.963 EGP |
0.0385 BGN = |
1 EGP |
2024-04-12 |
1 BGN = |
26.1191 EGP |
0.0383 BGN = |
1 EGP |
2024-04-11 |
1 BGN = |
26.4074 EGP |
0.0379 BGN = |
1 EGP |
2024-04-10 |
1 BGN = |
26.3949 EGP |
0.0379 BGN = |
1 EGP |
2024-04-09 |
1 BGN = |
26.3538 EGP |
0.0379 BGN = |
1 EGP |
2024-04-08 |
1 BGN = |
26.2162 EGP |
0.0381 BGN = |
1 EGP |
2024-04-07 |
1 BGN = |
26.2531 EGP |
0.0381 BGN = |
1 EGP |
2024-04-06 |
1 BGN = |
26.2495 EGP |
0.0381 BGN = |
1 EGP |
2024-04-05 |
1 BGN = |
26.2997 EGP |
0.038 BGN = |
1 EGP |
2024-04-04 |
1 BGN = |
26.1931 EGP |
0.0382 BGN = |
1 EGP |
2024-04-03 |
1 BGN = |
25.8885 EGP |
0.0386 BGN = |
1 EGP |
2024-04-02 |
1 BGN = |
26.0289 EGP |
0.0384 BGN = |
1 EGP |
2024-04-01 |
1 BGN = |
26.1266 EGP |
0.0383 BGN = |
1 EGP |
2024-03-31 |
1 BGN = |
26.1194 EGP |
0.0383 BGN = |
1 EGP |
2024-03-30 |
1 BGN = |
26.1548 EGP |
0.0382 BGN = |
1 EGP |
2024-03-29 |
1 BGN = |
26.1771 EGP |
0.0382 BGN = |
1 EGP |
2024-03-28 |
1 BGN = |
26.1987 EGP |
0.0382 BGN = |
1 EGP |
2024-03-27 |
1 BGN = |
26.4913 EGP |
0.0377 BGN = |
1 EGP |
2024-03-26 |
1 BGN = |
25.7879 EGP |
0.0388 BGN = |
1 EGP |
2024-03-25 |
1 BGN = |
25.692 EGP |
0.0389 BGN = |
1 EGP |
2024-03-24 |
1 BGN = |
25.8538 EGP |
0.0387 BGN = |
1 EGP |
2024-03-23 |
1 BGN = |
25.8771 EGP |
0.0386 BGN = |
1 EGP |
2024-03-22 |
1 BGN = |
26.059 EGP |
0.0384 BGN = |
1 EGP |
2024-03-21 |
1 BGN = |
26.0605 EGP |
0.0384 BGN = |
1 EGP |
2024-03-20 |
1 BGN = |
26.1206 EGP |
0.0383 BGN = |
1 EGP |
2024-03-19 |
1 BGN = |
26.2721 EGP |
0.0381 BGN = |
1 EGP |
2024-03-18 |
1 BGN = |
26.5917 EGP |
0.0376 BGN = |
1 EGP |
2024-03-17 |
1 BGN = |
26.6244 EGP |
0.0376 BGN = |
1 EGP |
2024-03-16 |
1 BGN = |
26.5975 EGP |
0.0376 BGN = |
1 EGP |
2024-03-15 |
1 BGN = |
26.7311 EGP |
0.0374 BGN = |
1 EGP |
2024-03-14 |
1 BGN = |
27.1102 EGP |
0.0369 BGN = |
1 EGP |
2024-03-13 |
1 BGN = |
27.2608 EGP |
0.0367 BGN = |
1 EGP |
2024-03-12 |
1 BGN = |
27.4782 EGP |
0.0364 BGN = |
1 EGP |
2024-03-11 |
1 BGN = |
27.572 EGP |
0.0363 BGN = |
1 EGP |
2024-03-10 |
1 BGN = |
27.6186 EGP |
0.0362 BGN = |
1 EGP |
2024-03-09 |
1 BGN = |
27.6098 EGP |
0.0362 BGN = |
1 EGP |
2024-03-08 |
1 BGN = |
27.5529 EGP |
0.0363 BGN = |
1 EGP |
2024-03-07 |
1 BGN = |
17.1776 EGP |
0.0582 BGN = |
1 EGP |
2024-03-06 |
1 BGN = |
17.1482 EGP |
0.0583 BGN = |
1 EGP |
2024-03-05 |
1 BGN = |
17.1606 EGP |
0.0583 BGN = |
1 EGP |
2024-03-04 |
1 BGN = |
17.0879 EGP |
0.0585 BGN = |
1 EGP |
2024-03-03 |
1 BGN = |
17.0927 EGP |
0.0585 BGN = |
1 EGP |
2024-03-02 |
1 BGN = |
17.0679 EGP |
0.0586 BGN = |
1 EGP |
2024-03-01 |
1 BGN = |
17.1367 EGP |
0.0584 BGN = |
1 EGP |
2024-02-29 |
1 BGN = |
17.0859 EGP |
0.0585 BGN = |
1 EGP |
2024-02-28 |
1 BGN = |
17.1463 EGP |
0.0583 BGN = |
1 EGP |
2024-02-27 |
1 BGN = |
17.0995 EGP |
0.0585 BGN = |
1 EGP |
2024-02-26 |
1 BGN = |
17.0602 EGP |
0.0586 BGN = |
1 EGP |
2024-02-25 |
1 BGN = |
17.1057 EGP |
0.0585 BGN = |
1 EGP |
2024-02-24 |
1 BGN = |
17.0959 EGP |
0.0585 BGN = |
1 EGP |
2024-02-23 |
1 BGN = |
17.1655 EGP |
0.0583 BGN = |
1 EGP |
2024-02-22 |
1 BGN = |
17.0729 EGP |
0.0586 BGN = |
1 EGP |
2024-02-21 |
1 BGN = |
17.0446 EGP |
0.0587 BGN = |
1 EGP |
2024-02-20 |
1 BGN = |
17.03 EGP |
0.0587 BGN = |
1 EGP |
2024-02-19 |
1 BGN = |
17.0034 EGP |
0.0588 BGN = |
1 EGP |
2024-02-18 |
1 BGN = |
16.959 EGP |
0.059 BGN = |
1 EGP |
2024-02-17 |
1 BGN = |
17.0131 EGP |
0.0588 BGN = |
1 EGP |
2024-02-16 |
1 BGN = |
16.979 EGP |
0.0589 BGN = |
1 EGP |
2024-02-15 |
1 BGN = |
16.905 EGP |
0.0592 BGN = |
1 EGP |
2024-02-14 |
1 BGN = |
17.0134 EGP |
0.0588 BGN = |
1 EGP |
2024-02-13 |
1 BGN = |
17.017 EGP |
0.0588 BGN = |
1 EGP |
2024-02-12 |
1 BGN = |
17.0091 EGP |
0.0588 BGN = |
1 EGP |
2024-02-11 |
1 BGN = |
17.0203 EGP |
0.0588 BGN = |
1 EGP |
2024-02-10 |
1 BGN = |
17.0203 EGP |
0.0588 BGN = |
1 EGP |
2024-02-09 |
1 BGN = |
17.0357 EGP |
0.0587 BGN = |
1 EGP |
2024-02-08 |
1 BGN = |
17.008 EGP |
0.0588 BGN = |
1 EGP |
2024-02-07 |
1 BGN = |
16.976 EGP |
0.0589 BGN = |
1 EGP |
2024-02-06 |
1 BGN = |
16.9895 EGP |
0.0589 BGN = |
1 EGP |
2024-02-05 |
1 BGN = |
17.0294 EGP |
0.0587 BGN = |
1 EGP |
2024-02-04 |
1 BGN = |
17.0457 EGP |
0.0587 BGN = |
1 EGP |
2024-02-03 |
1 BGN = |
17.2007 EGP |
0.0581 BGN = |
1 EGP |
2024-02-02 |
1 BGN = |
17.055 EGP |
0.0586 BGN = |
1 EGP |
2024-02-01 |
1 BGN = |
17.1057 EGP |
0.0585 BGN = |
1 EGP |
2024-01-31 |
1 BGN = |
17.1087 EGP |
0.0584 BGN = |
1 EGP |
2024-01-30 |
1 BGN = |
17.1054 EGP |
0.0585 BGN = |
1 EGP |
2024-01-29 |
1 BGN = |
17.1668 EGP |
0.0583 BGN = |
1 EGP |
2024-01-28 |
1 BGN = |
17.1808 EGP |
0.0582 BGN = |
1 EGP |
2024-01-27 |
1 BGN = |
17.1319 EGP |
0.0584 BGN = |
1 EGP |
2024-01-26 |
1 BGN = |
17.2113 EGP |
0.0581 BGN = |
1 EGP |
2024-01-25 |
1 BGN = |
17.2125 EGP |
0.0581 BGN = |
1 EGP |
2024-01-24 |
1 BGN = |
17.2057 EGP |
0.0581 BGN = |
1 EGP |
2024-01-23 |
1 BGN = |
17.2193 EGP |
0.0581 BGN = |
1 EGP |
2024-01-22 |
1 BGN = |
17.1684 EGP |
0.0582 BGN = |
1 EGP |
2024-01-21 |
1 BGN = |
17.1836 EGP |
0.0582 BGN = |
1 EGP |
2024-01-20 |
1 BGN = |
17.1978 EGP |
0.0581 BGN = |
1 EGP |
2024-01-19 |
1 BGN = |
17.1967 EGP |
0.0582 BGN = |
1 EGP |
2024-01-18 |
1 BGN = |
17.1871 EGP |
0.0582 BGN = |
1 EGP |
2024-01-17 |
1 BGN = |
17.2312 EGP |
0.058 BGN = |
1 EGP |
2024-01-16 |
1 BGN = |
17.3024 EGP |
0.0578 BGN = |
1 EGP |
2024-01-15 |
1 BGN = |
17.2797 EGP |
0.0579 BGN = |
1 EGP |
2024-01-14 |
1 BGN = |
17.278 EGP |
0.0579 BGN = |
1 EGP |
2024-01-13 |
1 BGN = |
17.3282 EGP |
0.0577 BGN = |
1 EGP |
2024-01-12 |
1 BGN = |
17.3386 EGP |
0.0577 BGN = |
1 EGP |
2024-01-11 |
1 BGN = |
17.2992 EGP |
0.0578 BGN = |
1 EGP |
2024-01-10 |
1 BGN = |
17.2896 EGP |
0.0578 BGN = |
1 EGP |
2024-01-09 |
1 BGN = |
17.26 EGP |
0.0579 BGN = |
1 EGP |
2024-01-08 |
1 BGN = |
17.2104 EGP |
0.0581 BGN = |
1 EGP |
2024-01-07 |
1 BGN = |
17.1878 EGP |
0.0582 BGN = |
1 EGP |
2024-01-06 |
1 BGN = |
17.1921 EGP |
0.0582 BGN = |
1 EGP |
2024-01-05 |
1 BGN = |
17.3096 EGP |
0.0578 BGN = |
1 EGP |
2024-01-04 |
1 BGN = |
17.2863 EGP |
0.0578 BGN = |
1 EGP |
2024-01-03 |
1 BGN = |
17.4309 EGP |
0.0574 BGN = |
1 EGP |
2024-01-02 |
1 BGN = |
17.4931 EGP |
0.0572 BGN = |
1 EGP |
2024-01-01 |
1 BGN = |
17.483 EGP |
0.0572 BGN = |
1 EGP |
2023-12-31 |
1 BGN = |
17.4203 EGP |
0.0574 BGN = |
1 EGP |
2023-12-30 |
1 BGN = |
17.489 EGP |
0.0572 BGN = |
1 EGP |
2023-12-29 |
1 BGN = |
17.5596 EGP |
0.0569 BGN = |
1 EGP |
2023-12-28 |
1 BGN = |
17.4491 EGP |
0.0573 BGN = |
1 EGP |
2023-12-27 |
1 BGN = |
17.3712 EGP |
0.0576 BGN = |
1 EGP |
2023-12-26 |
1 BGN = |
17.3933 EGP |
0.0575 BGN = |
1 EGP |
2023-12-25 |
1 BGN = |
17.3733 EGP |
0.0576 BGN = |
1 EGP |
2023-12-24 |
1 BGN = |
17.3932 EGP |
0.0575 BGN = |
1 EGP |
2023-12-23 |
1 BGN = |
17.4068 EGP |
0.0574 BGN = |
1 EGP |
2023-12-22 |
1 BGN = |
17.3047 EGP |
0.0578 BGN = |
1 EGP |
2023-12-21 |
1 BGN = |
17.3239 EGP |
0.0577 BGN = |
1 EGP |
2023-12-20 |
1 BGN = |
17.2961 EGP |
0.0578 BGN = |
1 EGP |
2023-12-19 |
1 BGN = |
17.2567 EGP |
0.0579 BGN = |
1 EGP |
2023-12-18 |
1 BGN = |
17.2267 EGP |
0.058 BGN = |
1 EGP |
2023-12-17 |
1 BGN = |
17.3434 EGP |
0.0577 BGN = |
1 EGP |
2023-12-16 |
1 BGN = |
17.3213 EGP |
0.0577 BGN = |
1 EGP |
2023-12-15 |
1 BGN = |
17.1932 EGP |
0.0582 BGN = |
1 EGP |
2023-12-14 |
1 BGN = |
17.0379 EGP |
0.0587 BGN = |
1 EGP |
2023-12-13 |
1 BGN = |
17.046 EGP |
0.0587 BGN = |
1 EGP |
2023-12-12 |
1 BGN = |
17.0079 EGP |
0.0588 BGN = |
1 EGP |
2023-12-11 |
1 BGN = |
17.01 EGP |
0.0588 BGN = |
1 EGP |
2023-12-10 |
1 BGN = |
16.9882 EGP |
0.0589 BGN = |
1 EGP |
2023-12-09 |
1 BGN = |
17.0326 EGP |
0.0587 BGN = |
1 EGP |
2023-12-08 |
1 BGN = |
17.0391 EGP |
0.0587 BGN = |
1 EGP |
2023-12-07 |
1 BGN = |
17.0297 EGP |
0.0587 BGN = |
1 EGP |
2023-12-06 |
1 BGN = |
17.1076 EGP |
0.0585 BGN = |
1 EGP |
2023-12-05 |
1 BGN = |
17.1922 EGP |
0.0582 BGN = |
1 EGP |
2023-12-04 |
1 BGN = |
17.2171 EGP |
0.0581 BGN = |
1 EGP |
2023-12-03 |
1 BGN = |
17.2488 EGP |
0.058 BGN = |
1 EGP |
2023-12-02 |
1 BGN = |
17.2317 EGP |
0.058 BGN = |
1 EGP |
2023-12-01 |
1 BGN = |
17.2598 EGP |
0.0579 BGN = |
1 EGP |
2023-11-30 |
1 BGN = |
17.3359 EGP |
0.0577 BGN = |
1 EGP |
2023-11-29 |
1 BGN = |
17.3226 EGP |
0.0577 BGN = |
1 EGP |
2023-11-28 |
1 BGN = |
17.3249 EGP |
0.0577 BGN = |
1 EGP |
2023-11-27 |
1 BGN = |
17.2217 EGP |
0.0581 BGN = |
1 EGP |
2023-11-26 |
1 BGN = |
17.2885 EGP |
0.0578 BGN = |
1 EGP |
2023-11-25 |
1 BGN = |
17.2278 EGP |
0.058 BGN = |
1 EGP |
2023-11-24 |
1 BGN = |
17.2638 EGP |
0.0579 BGN = |
1 EGP |
2023-11-23 |
1 BGN = |
17.2137 EGP |
0.0581 BGN = |
1 EGP |
2023-11-22 |
1 BGN = |
17.3015 EGP |
0.0578 BGN = |
1 EGP |
2023-11-21 |
1 BGN = |
17.2655 EGP |
0.0579 BGN = |
1 EGP |
2023-11-20 |
1 BGN = |
17.1816 EGP |
0.0582 BGN = |
1 EGP |
2023-11-19 |
1 BGN = |
17.1432 EGP |
0.0583 BGN = |
1 EGP |
2023-11-18 |
1 BGN = |
17.188 EGP |
0.0582 BGN = |
1 EGP |
2023-11-17 |
1 BGN = |
17.1343 EGP |
0.0584 BGN = |
1 EGP |
2023-11-16 |
1 BGN = |
17.1423 EGP |
0.0583 BGN = |
1 EGP |
2023-11-15 |
1 BGN = |
16.9431 EGP |
0.059 BGN = |
1 EGP |
2023-11-14 |
1 BGN = |
16.9012 EGP |
0.0592 BGN = |
1 EGP |
2023-11-13 |
1 BGN = |
16.8223 EGP |
0.0594 BGN = |
1 EGP |
2023-11-12 |
1 BGN = |
16.8687 EGP |
0.0593 BGN = |
1 EGP |
2023-11-11 |
1 BGN = |
16.8835 EGP |
0.0592 BGN = |
1 EGP |
2023-11-10 |
1 BGN = |
16.8831 EGP |
0.0592 BGN = |
1 EGP |
2023-11-09 |
1 BGN = |
16.8683 EGP |
0.0593 BGN = |
1 EGP |
2023-11-08 |
1 BGN = |
16.8815 EGP |
0.0592 BGN = |
1 EGP |
2023-11-07 |
1 BGN = |
16.9795 EGP |
0.0589 BGN = |
1 EGP |
2023-11-06 |
1 BGN = |
16.8062 EGP |
0.0595 BGN = |
1 EGP |
2023-11-05 |
1 BGN = |
16.8214 EGP |
0.0594 BGN = |
1 EGP |
2023-11-04 |
1 BGN = |
16.7936 EGP |
0.0595 BGN = |
1 EGP |
2023-11-03 |
1 BGN = |
16.7813 EGP |
0.0596 BGN = |
1 EGP |
2023-11-02 |
1 BGN = |
16.6824 EGP |
0.0599 BGN = |
1 EGP |
2023-11-01 |
1 BGN = |
16.7795 EGP |
0.0596 BGN = |
1 EGP |
2023-10-31 |
1 BGN = |
16.681 EGP |
0.0599 BGN = |
1 EGP |
2023-10-30 |
1 BGN = |
16.6552 EGP |
0.06 BGN = |
1 EGP |
2023-10-29 |
1 BGN = |
16.6685 EGP |
0.06 BGN = |
1 EGP |
2023-10-28 |
1 BGN = |
16.6818 EGP |
0.0599 BGN = |
1 EGP |
2023-10-27 |
1 BGN = |
16.6759 EGP |
0.06 BGN = |
1 EGP |
2023-10-26 |
1 BGN = |
16.7298 EGP |
0.0598 BGN = |
1 EGP |
2023-10-25 |
1 BGN = |
16.8458 EGP |
0.0594 BGN = |
1 EGP |
2023-10-24 |
1 BGN = |
16.7513 EGP |
0.0597 BGN = |
1 EGP |
2023-10-23 |
1 BGN = |
16.7011 EGP |
0.0599 BGN = |
1 EGP |
2023-10-22 |
1 BGN = |
16.7238 EGP |
0.0598 BGN = |
1 EGP |
2023-10-21 |
1 BGN = |
16.7178 EGP |
0.0598 BGN = |
1 EGP |
2023-10-20 |
1 BGN = |
16.6555 EGP |
0.06 BGN = |
1 EGP |
2023-10-19 |
1 BGN = |
16.7248 EGP |
0.0598 BGN = |
1 EGP |
2023-10-18 |
1 BGN = |
16.6334 EGP |
0.0601 BGN = |
1 EGP |
2023-10-17 |
1 BGN = |
16.6355 EGP |
0.0601 BGN = |
1 EGP |
2023-10-16 |
1 BGN = |
16.5978 EGP |
0.0602 BGN = |
1 EGP |
2023-10-15 |
1 BGN = |
16.6154 EGP |
0.0602 BGN = |
1 EGP |
2023-10-14 |
1 BGN = |
16.6607 EGP |
0.06 BGN = |
1 EGP |
2023-10-13 |
1 BGN = |
16.7825 EGP |
0.0596 BGN = |
1 EGP |
2023-10-12 |
1 BGN = |
16.7486 EGP |
0.0597 BGN = |
1 EGP |
2023-10-11 |
1 BGN = |
16.7442 EGP |
0.0597 BGN = |
1 EGP |
2023-10-10 |
1 BGN = |
16.6579 EGP |
0.06 BGN = |
1 EGP |
2023-10-09 |
1 BGN = |
16.5932 EGP |
0.0603 BGN = |
1 EGP |
2023-10-08 |
1 BGN = |
16.5929 EGP |
0.0603 BGN = |
1 EGP |
2023-10-07 |
1 BGN = |
16.6162 EGP |
0.0602 BGN = |
1 EGP |
2023-10-06 |
1 BGN = |
16.5419 EGP |
0.0605 BGN = |
1 EGP |
2023-10-05 |
1 BGN = |
16.5098 EGP |
0.0606 BGN = |
1 EGP |
2023-10-04 |
1 BGN = |
16.5647 EGP |
0.0604 BGN = |
1 EGP |
2023-10-03 |
1 BGN = |
16.7031 EGP |
0.0599 BGN = |
1 EGP |
2023-10-02 |
1 BGN = |
16.7442 EGP |
0.0597 BGN = |
1 EGP |
2023-10-01 |
1 BGN = |
16.747 EGP |
0.0597 BGN = |
1 EGP |
2023-09-30 |
1 BGN = |
16.765 EGP |
0.0596 BGN = |
1 EGP |
2023-09-29 |
1 BGN = |
16.5983 EGP |
0.0602 BGN = |
1 EGP |
2023-09-28 |
1 BGN = |
16.6829 EGP |
0.0599 BGN = |
1 EGP |
2023-09-27 |
1 BGN = |
16.7649 EGP |
0.0596 BGN = |
1 EGP |
2023-09-26 |
1 BGN = |
16.8182 EGP |
0.0595 BGN = |
1 EGP |
2023-09-25 |
1 BGN = |
16.749 EGP |
0.0597 BGN = |
1 EGP |
2023-09-24 |
1 BGN = |
16.7721 EGP |
0.0596 BGN = |
1 EGP |
2023-09-23 |
1 BGN = |
16.8201 EGP |
0.0595 BGN = |
1 EGP |
2023-09-22 |
1 BGN = |
16.8436 EGP |
0.0594 BGN = |
1 EGP |
2023-09-21 |
1 BGN = |
16.8991 EGP |
0.0592 BGN = |
1 EGP |
2023-09-20 |
1 BGN = |
16.875 EGP |
0.0593 BGN = |
1 EGP |
2023-09-19 |
1 BGN = |
16.8476 EGP |
0.0594 BGN = |
1 EGP |
2023-09-18 |
1 BGN = |
16.8347 EGP |
0.0594 BGN = |
1 EGP |
2023-09-17 |
1 BGN = |
16.8632 EGP |
0.0593 BGN = |
1 EGP |
2023-09-16 |
1 BGN = |
16.8762 EGP |
0.0593 BGN = |
1 EGP |
2023-09-15 |
1 BGN = |
16.949 EGP |
0.059 BGN = |
1 EGP |
2023-09-14 |
1 BGN = |
16.9702 EGP |
0.0589 BGN = |
1 EGP |
2023-09-13 |
1 BGN = |
16.9376 EGP |
0.059 BGN = |
1 EGP |
2023-09-12 |
1 BGN = |
16.9558 EGP |
0.059 BGN = |
1 EGP |
2023-09-11 |
1 BGN = |
16.8958 EGP |
0.0592 BGN = |
1 EGP |
2023-09-10 |
1 BGN = |
16.8836 EGP |
0.0592 BGN = |
1 EGP |
2023-09-09 |
1 BGN = |
16.9115 EGP |
0.0591 BGN = |
1 EGP |
2023-09-08 |
1 BGN = |
16.9247 EGP |
0.0591 BGN = |
1 EGP |
2023-09-07 |
1 BGN = |
16.9581 EGP |
0.059 BGN = |
1 EGP |
2023-09-06 |
1 BGN = |
17.0122 EGP |
0.0588 BGN = |
1 EGP |
2023-09-05 |
1 BGN = |
17.0828 EGP |
0.0585 BGN = |
1 EGP |
2023-09-04 |
1 BGN = |
16.9885 EGP |
0.0589 BGN = |
1 EGP |
2023-09-03 |
1 BGN = |
17.0996 EGP |
0.0585 BGN = |
1 EGP |
2023-09-02 |
1 BGN = |
17.1409 EGP |
0.0583 BGN = |
1 EGP |
2023-09-01 |
1 BGN = |
17.1913 EGP |
0.0582 BGN = |
1 EGP |
2023-08-31 |
1 BGN = |
17.1095 EGP |
0.0584 BGN = |
1 EGP |
2023-08-30 |
1 BGN = |
17.0726 EGP |
0.0586 BGN = |
1 EGP |
2023-08-29 |
1 BGN = |
17.0619 EGP |
0.0586 BGN = |
1 EGP |
2023-08-28 |
1 BGN = |
17.0647 EGP |
0.0586 BGN = |
1 EGP |
2023-08-27 |
1 BGN = |
17.0647 EGP |
0.0586 BGN = |
1 EGP |
2023-08-26 |
1 BGN = |
17.0528 EGP |
0.0586 BGN = |
1 EGP |
2023-08-25 |
1 BGN = |
17.1651 EGP |
0.0583 BGN = |
1 EGP |
2023-08-24 |
1 BGN = |
17.0808 EGP |
0.0585 BGN = |
1 EGP |
2023-08-23 |
1 BGN = |
17.2422 EGP |
0.058 BGN = |
1 EGP |
2023-08-22 |
1 BGN = |
17.1972 EGP |
0.0581 BGN = |
1 EGP |
2023-08-21 |
1 BGN = |
17.1037 EGP |
0.0585 BGN = |
1 EGP |
2023-08-20 |
1 BGN = |
17.1251 EGP |
0.0584 BGN = |
1 EGP |
2023-08-19 |
1 BGN = |
17.1614 EGP |
0.0583 BGN = |
1 EGP |
2023-08-18 |
1 BGN = |
17.1125 EGP |
0.0584 BGN = |
1 EGP |
2023-08-17 |
1 BGN = |
17.2749 EGP |
0.0579 BGN = |
1 EGP |
2023-08-16 |
1 BGN = |
17.2863 EGP |
0.0578 BGN = |
1 EGP |
2023-08-15 |
1 BGN = |
17.3065 EGP |
0.0578 BGN = |
1 EGP |
2023-08-14 |
1 BGN = |
17.3395 EGP |
0.0577 BGN = |
1 EGP |
2023-08-13 |
1 BGN = |
17.3688 EGP |
0.0576 BGN = |
1 EGP |
2023-08-12 |
1 BGN = |
17.3454 EGP |
0.0577 BGN = |
1 EGP |
2023-08-11 |
1 BGN = |
17.4111 EGP |
0.0574 BGN = |
1 EGP |
2023-08-10 |
1 BGN = |
17.3447 EGP |
0.0577 BGN = |
1 EGP |
2023-08-09 |
1 BGN = |
17.37 EGP |
0.0576 BGN = |
1 EGP |
2023-08-08 |
1 BGN = |
17.3398 EGP |
0.0577 BGN = |
1 EGP |
2023-08-07 |
1 BGN = |
17.2902 EGP |
0.0578 BGN = |
1 EGP |
2023-08-06 |
1 BGN = |
17.3932 EGP |
0.0575 BGN = |
1 EGP |
2023-08-05 |
1 BGN = |
17.3215 EGP |
0.0577 BGN = |
1 EGP |
2023-08-04 |
1 BGN = |
17.208 EGP |
0.0581 BGN = |
1 EGP |
2023-08-03 |
1 BGN = |
17.3694 EGP |
0.0576 BGN = |
1 EGP |
2023-08-02 |
1 BGN = |
17.3398 EGP |
0.0577 BGN = |
1 EGP |
2023-08-01 |
1 BGN = |
17.4323 EGP |
0.0574 BGN = |
1 EGP |
2023-07-31 |
1 BGN = |
17.3842 EGP |
0.0575 BGN = |
1 EGP |
2023-07-30 |
1 BGN = |
17.3494 EGP |
0.0576 BGN = |
1 EGP |
2023-07-29 |
1 BGN = |
17.3261 EGP |
0.0577 BGN = |
1 EGP |
2023-07-28 |
1 BGN = |
17.6055 EGP |
0.0568 BGN = |
1 EGP |
2023-07-27 |
1 BGN = |
17.4981 EGP |
0.0571 BGN = |
1 EGP |
2023-07-26 |
1 BGN = |
17.4946 EGP |
0.0572 BGN = |
1 EGP |
2023-07-25 |
1 BGN = |
17.5082 EGP |
0.0571 BGN = |
1 EGP |
2023-07-24 |
1 BGN = |
17.5196 EGP |
0.0571 BGN = |
1 EGP |
2023-07-23 |
1 BGN = |
17.5205 EGP |
0.0571 BGN = |
1 EGP |
2023-07-22 |
1 BGN = |
17.53 EGP |
0.057 BGN = |
1 EGP |
2023-07-21 |
1 BGN = |
17.6437 EGP |
0.0567 BGN = |
1 EGP |
2023-07-20 |
1 BGN = |
17.7307 EGP |
0.0564 BGN = |
1 EGP |
2023-07-19 |
1 BGN = |
17.7866 EGP |
0.0562 BGN = |
1 EGP |
2023-07-18 |
1 BGN = |
17.7801 EGP |
0.0562 BGN = |
1 EGP |
2023-07-17 |
1 BGN = |
17.7393 EGP |
0.0564 BGN = |
1 EGP |
2023-07-16 |
1 BGN = |
17.7393 EGP |
0.0564 BGN = |
1 EGP |
2023-07-15 |
1 BGN = |
17.7458 EGP |
0.0564 BGN = |
1 EGP |
2023-07-14 |
1 BGN = |
17.6536 EGP |
0.0566 BGN = |
1 EGP |
2023-07-13 |
1 BGN = |
17.4157 EGP |
0.0574 BGN = |
1 EGP |
2023-07-12 |
1 BGN = |
17.4156 EGP |
0.0574 BGN = |
1 EGP |
2023-07-11 |
1 BGN = |
17.3263 EGP |
0.0577 BGN = |
1 EGP |
2023-07-10 |
1 BGN = |
17.2035 EGP |
0.0581 BGN = |
1 EGP |
2023-07-09 |
1 BGN = |
17.2035 EGP |
0.0581 BGN = |
1 EGP |
2023-07-08 |
1 BGN = |
17.1919 EGP |
0.0582 BGN = |
1 EGP |
2023-07-07 |
1 BGN = |
17.1721 EGP |
0.0582 BGN = |
1 EGP |
2023-07-06 |
1 BGN = |
17.1964 EGP |
0.0582 BGN = |
1 EGP |
2023-07-05 |
1 BGN = |
17.2328 EGP |
0.058 BGN = |
1 EGP |
2023-07-04 |
1 BGN = |
17.1915 EGP |
0.0582 BGN = |
1 EGP |
2023-07-03 |
1 BGN = |
17.2198 EGP |
0.0581 BGN = |
1 EGP |
2023-07-02 |
1 BGN = |
17.2198 EGP |
0.0581 BGN = |
1 EGP |
2023-07-01 |
1 BGN = |
17.1535 EGP |
0.0583 BGN = |
1 EGP |
2023-06-30 |
1 BGN = |
17.2501 EGP |
0.058 BGN = |
1 EGP |
2023-06-29 |
1 BGN = |
17.2918 EGP |
0.0578 BGN = |
1 EGP |
2023-06-28 |
1 BGN = |
17.2769 EGP |
0.0579 BGN = |
1 EGP |
2023-06-27 |
1 BGN = |
17.2315 EGP |
0.058 BGN = |
1 EGP |
2023-06-26 |
1 BGN = |
17.1424 EGP |
0.0583 BGN = |
1 EGP |
2023-06-25 |
1 BGN = |
17.1778 EGP |
0.0582 BGN = |
1 EGP |
2023-06-23 |
1 BGN = |
17.3484 EGP |
0.0576 BGN = |
1 EGP |
2023-06-22 |
1 BGN = |
17.2381 EGP |
0.058 BGN = |
1 EGP |
2023-06-21 |
1 BGN = |
17.2837 EGP |
0.0579 BGN = |
1 EGP |
2023-06-20 |
1 BGN = |
17.2527 EGP |
0.058 BGN = |
1 EGP |
2023-06-19 |
1 BGN = |
17.2428 EGP |
0.058 BGN = |
1 EGP |
2023-06-18 |
1 BGN = |
17.2382 EGP |
0.058 BGN = |
1 EGP |
2023-06-17 |
1 BGN = |
17.2967 EGP |
0.0578 BGN = |
1 EGP |
2023-06-16 |
1 BGN = |
17.1118 EGP |
0.0584 BGN = |
1 EGP |
2023-06-15 |
1 BGN = |
17.0555 EGP |
0.0586 BGN = |
1 EGP |
2023-06-14 |
1 BGN = |
17.0798 EGP |
0.0585 BGN = |
1 EGP |
2023-06-13 |
1 BGN = |
17.0462 EGP |
0.0587 BGN = |
1 EGP |
2023-06-12 |
1 BGN = |
16.9975 EGP |
0.0588 BGN = |
1 EGP |
2023-06-11 |
1 BGN = |
17.0107 EGP |
0.0588 BGN = |
1 EGP |
2023-06-10 |
1 BGN = |
17.0303 EGP |
0.0587 BGN = |
1 EGP |
2023-06-09 |
1 BGN = |
16.9732 EGP |
0.0589 BGN = |
1 EGP |
2023-06-08 |
1 BGN = |
16.8869 EGP |
0.0592 BGN = |
1 EGP |
2023-06-07 |
1 BGN = |
16.9379 EGP |
0.059 BGN = |
1 EGP |
2023-06-06 |
1 BGN = |
16.8841 EGP |
0.0592 BGN = |
1 EGP |
2023-06-05 |
1 BGN = |
16.895 EGP |
0.0592 BGN = |
1 EGP |
2023-06-04 |
1 BGN = |
16.8913 EGP |
0.0592 BGN = |
1 EGP |
2023-06-03 |
1 BGN = |
17.0072 EGP |
0.0588 BGN = |
1 EGP |
2023-06-02 |
1 BGN = |
16.87 EGP |
0.0593 BGN = |
1 EGP |
2023-06-01 |
1 BGN = |
16.8398 EGP |
0.0594 BGN = |
1 EGP |
2023-05-31 |
1 BGN = |
16.9183 EGP |
0.0591 BGN = |
1 EGP |
2023-05-30 |
1 BGN = |
16.9497 EGP |
0.059 BGN = |
1 EGP |
2023-05-29 |
1 BGN = |
16.9408 EGP |
0.059 BGN = |
1 EGP |
2023-05-28 |
1 BGN = |
16.9408 EGP |
0.059 BGN = |
1 EGP |
2023-05-27 |
1 BGN = |
16.9444 EGP |
0.059 BGN = |
1 EGP |
2023-05-26 |
1 BGN = |
17.0099 EGP |
0.0588 BGN = |
1 EGP |
2023-05-25 |
1 BGN = |
16.9569 EGP |
0.059 BGN = |
1 EGP |
2023-05-24 |
1 BGN = |
17.0947 EGP |
0.0585 BGN = |
1 EGP |
2023-05-23 |
1 BGN = |
17.0261 EGP |
0.0587 BGN = |
1 EGP |
2023-05-22 |
1 BGN = |
17.0261 EGP |
0.0587 BGN = |
1 EGP |
2023-05-21 |
1 BGN = |
17.0423 EGP |
0.0587 BGN = |
1 EGP |
2023-05-20 |
1 BGN = |
17.0321 EGP |
0.0587 BGN = |
1 EGP |
2023-05-19 |
1 BGN = |
17.125 EGP |
0.0584 BGN = |
1 EGP |
2023-05-18 |
1 BGN = |
17.1732 EGP |
0.0582 BGN = |
1 EGP |
2023-05-17 |
1 BGN = |
17.1816 EGP |
0.0582 BGN = |
1 EGP |
2023-05-16 |
1 BGN = |
17.14 EGP |
0.0583 BGN = |
1 EGP |
2023-05-15 |
1 BGN = |
17.1424 EGP |
0.0583 BGN = |
1 EGP |
2023-05-14 |
1 BGN = |
17.004 EGP |
0.0588 BGN = |
1 EGP |
2023-05-13 |
1 BGN = |
17.2471 EGP |
0.058 BGN = |
1 EGP |
2023-05-12 |
1 BGN = |
17.3515 EGP |
0.0576 BGN = |
1 EGP |
2023-05-11 |
1 BGN = |
17.3324 EGP |
0.0577 BGN = |
1 EGP |
2023-05-10 |
1 BGN = |
17.3904 EGP |
0.0575 BGN = |
1 EGP |
2023-05-09 |
1 BGN = |
17.3348 EGP |
0.0577 BGN = |
1 EGP |
2023-05-08 |
1 BGN = |
17.0348 EGP |
0.0587 BGN = |
1 EGP |
2023-05-07 |
1 BGN = |
17.0364 EGP |
0.0587 BGN = |
1 EGP |
2023-05-06 |
1 BGN = |
17.4232 EGP |
0.0574 BGN = |
1 EGP |
2023-05-05 |
1 BGN = |
17.5191 EGP |
0.0571 BGN = |
1 EGP |
2023-05-04 |
1 BGN = |
17.3775 EGP |
0.0575 BGN = |
1 EGP |
2023-05-03 |
1 BGN = |
17.4903 EGP |
0.0572 BGN = |
1 EGP |
2023-05-02 |
1 BGN = |
17.432 EGP |
0.0574 BGN = |
1 EGP |
2023-05-01 |
1 BGN = |
17.2441 EGP |
0.058 BGN = |
1 EGP |
2023-04-30 |
1 BGN = |
17.2331 EGP |
0.058 BGN = |
1 EGP |
2023-04-29 |
1 BGN = |
17.4424 EGP |
0.0573 BGN = |
1 EGP |
2023-04-28 |
1 BGN = |
17.4752 EGP |
0.0572 BGN = |
1 EGP |
2023-04-27 |
1 BGN = |
17.334 EGP |
0.0577 BGN = |
1 EGP |
2023-04-26 |