Last Year History for BGN/FJD
| BGN | FJD | BGN | FJD | Date |
|---|---|---|---|---|
| 1 BGN = | 1.2214 FJD | 0.8188 BGN = | 1 FJD | 2024-11-21 |
| 1 BGN = | 1.2277 FJD | 0.8146 BGN = | 1 FJD | 2024-11-20 |
| 1 BGN = | 1.2241 FJD | 0.8169 BGN = | 1 FJD | 2024-11-19 |
| 1 BGN = | 1.2304 FJD | 0.8128 BGN = | 1 FJD | 2024-11-18 |
| 1 BGN = | 1.2252 FJD | 0.8162 BGN = | 1 FJD | 2024-11-17 |
| 1 BGN = | 1.2252 FJD | 0.8162 BGN = | 1 FJD | 2024-11-16 |
| 1 BGN = | 1.2286 FJD | 0.8139 BGN = | 1 FJD | 2024-11-15 |
| 1 BGN = | 1.2268 FJD | 0.8151 BGN = | 1 FJD | 2024-11-14 |
| 1 BGN = | 1.2327 FJD | 0.8112 BGN = | 1 FJD | 2024-11-13 |
| 1 BGN = | 1.2286 FJD | 0.8139 BGN = | 1 FJD | 2024-11-12 |
| 1 BGN = | 1.2307 FJD | 0.8125 BGN = | 1 FJD | 2024-11-11 |
| 1 BGN = | 1.227 FJD | 0.815 BGN = | 1 FJD | 2024-11-10 |
| 1 BGN = | 1.2268 FJD | 0.8151 BGN = | 1 FJD | 2024-11-09 |
| 1 BGN = | 1.2473 FJD | 0.8017 BGN = | 1 FJD | 2024-11-08 |
| 1 BGN = | 1.2348 FJD | 0.8099 BGN = | 1 FJD | 2024-11-07 |
| 1 BGN = | 1.2379 FJD | 0.8078 BGN = | 1 FJD | 2024-11-06 |
| 1 BGN = | 1.2498 FJD | 0.8001 BGN = | 1 FJD | 2024-11-05 |
| 1 BGN = | 1.2517 FJD | 0.7989 BGN = | 1 FJD | 2024-11-04 |
| 1 BGN = | 1.2485 FJD | 0.8009 BGN = | 1 FJD | 2024-11-03 |
| 1 BGN = | 1.2613 FJD | 0.7928 BGN = | 1 FJD | 2024-11-02 |
| 1 BGN = | 1.2505 FJD | 0.7997 BGN = | 1 FJD | 2024-11-01 |
| 1 BGN = | 1.2512 FJD | 0.7992 BGN = | 1 FJD | 2024-10-31 |
| 1 BGN = | 1.2641 FJD | 0.791 BGN = | 1 FJD | 2024-10-30 |
| 1 BGN = | 1.259 FJD | 0.7943 BGN = | 1 FJD | 2024-10-29 |
| 1 BGN = | 1.2568 FJD | 0.7957 BGN = | 1 FJD | 2024-10-28 |
| 1 BGN = | 1.2415 FJD | 0.8055 BGN = | 1 FJD | 2024-10-27 |
| 1 BGN = | 1.2415 FJD | 0.8055 BGN = | 1 FJD | 2024-10-26 |
| 1 BGN = | 1.2417 FJD | 0.8053 BGN = | 1 FJD | 2024-10-25 |
| 1 BGN = | 1.2362 FJD | 0.8089 BGN = | 1 FJD | 2024-10-24 |
| 1 BGN = | 1.2351 FJD | 0.8096 BGN = | 1 FJD | 2024-10-23 |
| 1 BGN = | 1.2371 FJD | 0.8084 BGN = | 1 FJD | 2024-10-22 |
| 1 BGN = | 1.2394 FJD | 0.8068 BGN = | 1 FJD | 2024-10-21 |
| 1 BGN = | 1.2394 FJD | 0.8069 BGN = | 1 FJD | 2024-10-20 |
| 1 BGN = | 1.2385 FJD | 0.8074 BGN = | 1 FJD | 2024-10-19 |
| 1 BGN = | 1.2355 FJD | 0.8094 BGN = | 1 FJD | 2024-10-18 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2024-10-17 |
| 1 BGN = | 1.2408 FJD | 0.8059 BGN = | 1 FJD | 2024-10-16 |
| 1 BGN = | 1.2535 FJD | 0.7978 BGN = | 1 FJD | 2024-10-15 |
| 1 BGN = | 1.2566 FJD | 0.7958 BGN = | 1 FJD | 2024-10-14 |
| 1 BGN = | 1.2434 FJD | 0.8043 BGN = | 1 FJD | 2024-10-13 |
| 1 BGN = | 1.2434 FJD | 0.8043 BGN = | 1 FJD | 2024-10-12 |
| 1 BGN = | 1.2437 FJD | 0.804 BGN = | 1 FJD | 2024-10-11 |
| 1 BGN = | 1.2444 FJD | 0.8036 BGN = | 1 FJD | 2024-10-10 |
| 1 BGN = | 1.2458 FJD | 0.8027 BGN = | 1 FJD | 2024-10-09 |
| 1 BGN = | 1.2478 FJD | 0.8014 BGN = | 1 FJD | 2024-10-08 |
| 1 BGN = | 1.2251 FJD | 0.8163 BGN = | 1 FJD | 2024-10-07 |
| 1 BGN = | 1.2408 FJD | 0.8059 BGN = | 1 FJD | 2024-10-06 |
| 1 BGN = | 1.2417 FJD | 0.8054 BGN = | 1 FJD | 2024-10-05 |
| 1 BGN = | 1.2419 FJD | 0.8052 BGN = | 1 FJD | 2024-10-04 |
| 1 BGN = | 1.2416 FJD | 0.8054 BGN = | 1 FJD | 2024-10-03 |
| 1 BGN = | 1.2397 FJD | 0.8066 BGN = | 1 FJD | 2024-10-02 |
| 1 BGN = | 1.2395 FJD | 0.8068 BGN = | 1 FJD | 2024-10-01 |
| 1 BGN = | 1.2476 FJD | 0.8015 BGN = | 1 FJD | 2024-09-30 |
| 1 BGN = | 1.2469 FJD | 0.802 BGN = | 1 FJD | 2024-09-29 |
| 1 BGN = | 1.2469 FJD | 0.802 BGN = | 1 FJD | 2024-09-28 |
| 1 BGN = | 1.2476 FJD | 0.8015 BGN = | 1 FJD | 2024-09-27 |
| 1 BGN = | 1.2487 FJD | 0.8008 BGN = | 1 FJD | 2024-09-26 |
| 1 BGN = | 1.2523 FJD | 0.7985 BGN = | 1 FJD | 2024-09-25 |
| 1 BGN = | 1.2493 FJD | 0.8005 BGN = | 1 FJD | 2024-09-24 |
| 1 BGN = | 1.2466 FJD | 0.8022 BGN = | 1 FJD | 2024-09-23 |
| 1 BGN = | 1.2577 FJD | 0.7951 BGN = | 1 FJD | 2024-09-22 |
| 1 BGN = | 1.2576 FJD | 0.7952 BGN = | 1 FJD | 2024-09-21 |
| 1 BGN = | 1.2498 FJD | 0.8001 BGN = | 1 FJD | 2024-09-20 |
| 1 BGN = | 1.2478 FJD | 0.8014 BGN = | 1 FJD | 2024-09-19 |
| 1 BGN = | 1.254 FJD | 0.7974 BGN = | 1 FJD | 2024-09-18 |
| 1 BGN = | 1.2563 FJD | 0.796 BGN = | 1 FJD | 2024-09-17 |
| 1 BGN = | 1.259 FJD | 0.7943 BGN = | 1 FJD | 2024-09-16 |
| 1 BGN = | 1.2554 FJD | 0.7965 BGN = | 1 FJD | 2024-09-15 |
| 1 BGN = | 1.2557 FJD | 0.7964 BGN = | 1 FJD | 2024-09-14 |
| 1 BGN = | 1.2548 FJD | 0.7969 BGN = | 1 FJD | 2024-09-13 |
| 1 BGN = | 1.2517 FJD | 0.7989 BGN = | 1 FJD | 2024-09-12 |
| 1 BGN = | 1.255 FJD | 0.7968 BGN = | 1 FJD | 2024-09-11 |
| 1 BGN = | 1.2537 FJD | 0.7976 BGN = | 1 FJD | 2024-09-10 |
| 1 BGN = | 1.2571 FJD | 0.7955 BGN = | 1 FJD | 2024-09-09 |
| 1 BGN = | 1.2586 FJD | 0.7945 BGN = | 1 FJD | 2024-09-08 |
| 1 BGN = | 1.2586 FJD | 0.7946 BGN = | 1 FJD | 2024-09-07 |
| 1 BGN = | 1.2554 FJD | 0.7965 BGN = | 1 FJD | 2024-09-06 |
| 1 BGN = | 1.255 FJD | 0.7968 BGN = | 1 FJD | 2024-09-05 |
| 1 BGN = | 1.252 FJD | 0.7987 BGN = | 1 FJD | 2024-09-04 |
| 1 BGN = | 1.2511 FJD | 0.7993 BGN = | 1 FJD | 2024-09-03 |
| 1 BGN = | 1.2472 FJD | 0.8018 BGN = | 1 FJD | 2024-09-02 |
| 1 BGN = | 1.2474 FJD | 0.8017 BGN = | 1 FJD | 2024-09-01 |
| 1 BGN = | 1.2468 FJD | 0.8021 BGN = | 1 FJD | 2024-08-31 |
| 1 BGN = | 1.2459 FJD | 0.8026 BGN = | 1 FJD | 2024-08-30 |
| 1 BGN = | 1.2481 FJD | 0.8012 BGN = | 1 FJD | 2024-08-29 |
| 1 BGN = | 1.2537 FJD | 0.7976 BGN = | 1 FJD | 2024-08-28 |
| 1 BGN = | 1.259 FJD | 0.7943 BGN = | 1 FJD | 2024-08-27 |
| 1 BGN = | 1.2608 FJD | 0.7931 BGN = | 1 FJD | 2024-08-26 |
| 1 BGN = | 1.26 FJD | 0.7936 BGN = | 1 FJD | 2024-08-25 |
| 1 BGN = | 1.2618 FJD | 0.7925 BGN = | 1 FJD | 2024-08-24 |
| 1 BGN = | 1.2598 FJD | 0.7938 BGN = | 1 FJD | 2024-08-23 |
| 1 BGN = | 1.2607 FJD | 0.7932 BGN = | 1 FJD | 2024-08-22 |
| 1 BGN = | 1.2597 FJD | 0.7938 BGN = | 1 FJD | 2024-08-21 |
| 1 BGN = | 1.2564 FJD | 0.7959 BGN = | 1 FJD | 2024-08-20 |
| 1 BGN = | 1.2576 FJD | 0.7952 BGN = | 1 FJD | 2024-08-19 |
| 1 BGN = | 1.2579 FJD | 0.795 BGN = | 1 FJD | 2024-08-18 |
| 1 BGN = | 1.2579 FJD | 0.795 BGN = | 1 FJD | 2024-08-17 |
| 1 BGN = | 1.2562 FJD | 0.796 BGN = | 1 FJD | 2024-08-16 |
| 1 BGN = | 1.2603 FJD | 0.7934 BGN = | 1 FJD | 2024-08-15 |
| 1 BGN = | 1.2596 FJD | 0.7939 BGN = | 1 FJD | 2024-08-14 |
| 1 BGN = | 1.2508 FJD | 0.7995 BGN = | 1 FJD | 2024-08-13 |
| 1 BGN = | 1.2514 FJD | 0.7991 BGN = | 1 FJD | 2024-08-12 |
| 1 BGN = | 1.2529 FJD | 0.7982 BGN = | 1 FJD | 2024-08-11 |
| 1 BGN = | 1.2531 FJD | 0.798 BGN = | 1 FJD | 2024-08-10 |
| 1 BGN = | 1.252 FJD | 0.7987 BGN = | 1 FJD | 2024-08-09 |
| 1 BGN = | 1.2573 FJD | 0.7953 BGN = | 1 FJD | 2024-08-08 |
| 1 BGN = | 1.2537 FJD | 0.7976 BGN = | 1 FJD | 2024-08-07 |
| 1 BGN = | 1.263 FJD | 0.7917 BGN = | 1 FJD | 2024-08-06 |
| 1 BGN = | 1.2657 FJD | 0.7901 BGN = | 1 FJD | 2024-08-05 |
| 1 BGN = | 1.2592 FJD | 0.7942 BGN = | 1 FJD | 2024-08-04 |
| 1 BGN = | 1.259 FJD | 0.7943 BGN = | 1 FJD | 2024-08-03 |
| 1 BGN = | 1.2481 FJD | 0.8012 BGN = | 1 FJD | 2024-08-02 |
| 1 BGN = | 1.2456 FJD | 0.8028 BGN = | 1 FJD | 2024-08-01 |
| 1 BGN = | 1.251 FJD | 0.7993 BGN = | 1 FJD | 2024-07-31 |
| 1 BGN = | 1.251 FJD | 0.7994 BGN = | 1 FJD | 2024-07-30 |
| 1 BGN = | 1.2527 FJD | 0.7983 BGN = | 1 FJD | 2024-07-29 |
| 1 BGN = | 1.255 FJD | 0.7968 BGN = | 1 FJD | 2024-07-28 |
| 1 BGN = | 1.2558 FJD | 0.7963 BGN = | 1 FJD | 2024-07-27 |
| 1 BGN = | 1.2521 FJD | 0.7986 BGN = | 1 FJD | 2024-07-26 |
| 1 BGN = | 1.2524 FJD | 0.7985 BGN = | 1 FJD | 2024-07-25 |
| 1 BGN = | 1.2483 FJD | 0.8011 BGN = | 1 FJD | 2024-07-24 |
| 1 BGN = | 1.2495 FJD | 0.8003 BGN = | 1 FJD | 2024-07-23 |
| 1 BGN = | 1.2474 FJD | 0.8017 BGN = | 1 FJD | 2024-07-22 |
| 1 BGN = | 1.243 FJD | 0.8045 BGN = | 1 FJD | 2024-07-21 |
| 1 BGN = | 1.2434 FJD | 0.8042 BGN = | 1 FJD | 2024-07-20 |
| 1 BGN = | 1.2441 FJD | 0.8038 BGN = | 1 FJD | 2024-07-19 |
| 1 BGN = | 1.2454 FJD | 0.8029 BGN = | 1 FJD | 2024-07-18 |
| 1 BGN = | 1.2405 FJD | 0.8061 BGN = | 1 FJD | 2024-07-17 |
| 1 BGN = | 1.2418 FJD | 0.8053 BGN = | 1 FJD | 2024-07-16 |
| 1 BGN = | 1.2398 FJD | 0.8066 BGN = | 1 FJD | 2024-07-15 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2024-07-14 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2024-07-13 |
| 1 BGN = | 1.2365 FJD | 0.8087 BGN = | 1 FJD | 2024-07-12 |
| 1 BGN = | 1.2506 FJD | 0.7996 BGN = | 1 FJD | 2024-07-11 |
| 1 BGN = | 1.2356 FJD | 0.8093 BGN = | 1 FJD | 2024-07-10 |
| 1 BGN = | 1.2362 FJD | 0.8089 BGN = | 1 FJD | 2024-07-09 |
| 1 BGN = | 1.238 FJD | 0.8078 BGN = | 1 FJD | 2024-07-08 |
| 1 BGN = | 1.2327 FJD | 0.8112 BGN = | 1 FJD | 2024-07-07 |
| 1 BGN = | 1.2358 FJD | 0.8092 BGN = | 1 FJD | 2024-07-06 |
| 1 BGN = | 1.2333 FJD | 0.8108 BGN = | 1 FJD | 2024-07-05 |
| 1 BGN = | 1.2317 FJD | 0.8119 BGN = | 1 FJD | 2024-07-04 |
| 1 BGN = | 1.229 FJD | 0.8136 BGN = | 1 FJD | 2024-07-03 |
| 1 BGN = | 1.2423 FJD | 0.805 BGN = | 1 FJD | 2024-07-02 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2024-07-01 |
| 1 BGN = | 1.2257 FJD | 0.8159 BGN = | 1 FJD | 2024-06-30 |
| 1 BGN = | 1.2266 FJD | 0.8152 BGN = | 1 FJD | 2024-06-29 |
| 1 BGN = | 1.2267 FJD | 0.8152 BGN = | 1 FJD | 2024-06-28 |
| 1 BGN = | 1.2239 FJD | 0.8171 BGN = | 1 FJD | 2024-06-27 |
| 1 BGN = | 1.2378 FJD | 0.8079 BGN = | 1 FJD | 2024-06-26 |
| 1 BGN = | 1.2271 FJD | 0.8149 BGN = | 1 FJD | 2024-06-25 |
| 1 BGN = | 1.2261 FJD | 0.8156 BGN = | 1 FJD | 2024-06-24 |
| 1 BGN = | 1.2259 FJD | 0.8157 BGN = | 1 FJD | 2024-06-23 |
| 1 BGN = | 1.2274 FJD | 0.8147 BGN = | 1 FJD | 2024-06-22 |
| 1 BGN = | 1.2256 FJD | 0.816 BGN = | 1 FJD | 2024-06-21 |
| 1 BGN = | 1.2297 FJD | 0.8132 BGN = | 1 FJD | 2024-06-20 |
| 1 BGN = | 1.2313 FJD | 0.8121 BGN = | 1 FJD | 2024-06-19 |
| 1 BGN = | 1.2294 FJD | 0.8134 BGN = | 1 FJD | 2024-06-18 |
| 1 BGN = | 1.2271 FJD | 0.8149 BGN = | 1 FJD | 2024-06-17 |
| 1 BGN = | 1.2243 FJD | 0.8168 BGN = | 1 FJD | 2024-06-16 |
| 1 BGN = | 1.2275 FJD | 0.8147 BGN = | 1 FJD | 2024-06-15 |
| 1 BGN = | 1.2271 FJD | 0.8149 BGN = | 1 FJD | 2024-06-14 |
| 1 BGN = | 1.234 FJD | 0.8104 BGN = | 1 FJD | 2024-06-13 |
| 1 BGN = | 1.2299 FJD | 0.8131 BGN = | 1 FJD | 2024-06-12 |
| 1 BGN = | 1.232 FJD | 0.8117 BGN = | 1 FJD | 2024-06-11 |
| 1 BGN = | 1.2338 FJD | 0.8105 BGN = | 1 FJD | 2024-06-10 |
| 1 BGN = | 1.2479 FJD | 0.8014 BGN = | 1 FJD | 2024-06-09 |
| 1 BGN = | 1.2494 FJD | 0.8004 BGN = | 1 FJD | 2024-06-08 |
| 1 BGN = | 1.2576 FJD | 0.7952 BGN = | 1 FJD | 2024-06-07 |
| 1 BGN = | 1.2569 FJD | 0.7956 BGN = | 1 FJD | 2024-06-06 |
| 1 BGN = | 1.2537 FJD | 0.7976 BGN = | 1 FJD | 2024-06-05 |
| 1 BGN = | 1.2557 FJD | 0.7964 BGN = | 1 FJD | 2024-06-04 |
| 1 BGN = | 1.2534 FJD | 0.7978 BGN = | 1 FJD | 2024-06-03 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2024-06-02 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2024-06-01 |
| 1 BGN = | 1.2354 FJD | 0.8094 BGN = | 1 FJD | 2024-05-31 |
| 1 BGN = | 1.2489 FJD | 0.8007 BGN = | 1 FJD | 2024-05-30 |
| 1 BGN = | 1.2525 FJD | 0.7984 BGN = | 1 FJD | 2024-05-29 |
| 1 BGN = | 1.2384 FJD | 0.8075 BGN = | 1 FJD | 2024-05-28 |
| 1 BGN = | 1.2351 FJD | 0.8096 BGN = | 1 FJD | 2024-05-27 |
| 1 BGN = | 1.256 FJD | 0.7962 BGN = | 1 FJD | 2024-05-26 |
| 1 BGN = | 1.2584 FJD | 0.7947 BGN = | 1 FJD | 2024-05-25 |
| 1 BGN = | 1.2552 FJD | 0.7967 BGN = | 1 FJD | 2024-05-24 |
| 1 BGN = | 1.2557 FJD | 0.7963 BGN = | 1 FJD | 2024-05-23 |
| 1 BGN = | 1.2545 FJD | 0.7971 BGN = | 1 FJD | 2024-05-22 |
| 1 BGN = | 1.2557 FJD | 0.7964 BGN = | 1 FJD | 2024-05-21 |
| 1 BGN = | 1.255 FJD | 0.7968 BGN = | 1 FJD | 2024-05-20 |
| 1 BGN = | 1.2386 FJD | 0.8074 BGN = | 1 FJD | 2024-05-19 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2024-05-18 |
| 1 BGN = | 1.2394 FJD | 0.8068 BGN = | 1 FJD | 2024-05-17 |
| 1 BGN = | 1.2407 FJD | 0.806 BGN = | 1 FJD | 2024-05-16 |
| 1 BGN = | 1.2397 FJD | 0.8066 BGN = | 1 FJD | 2024-05-15 |
| 1 BGN = | 1.2383 FJD | 0.8076 BGN = | 1 FJD | 2024-05-14 |
| 1 BGN = | 1.2523 FJD | 0.7985 BGN = | 1 FJD | 2024-05-13 |
| 1 BGN = | 1.2508 FJD | 0.7995 BGN = | 1 FJD | 2024-05-12 |
| 1 BGN = | 1.2508 FJD | 0.7995 BGN = | 1 FJD | 2024-05-11 |
| 1 BGN = | 1.2519 FJD | 0.7988 BGN = | 1 FJD | 2024-05-10 |
| 1 BGN = | 1.2494 FJD | 0.8004 BGN = | 1 FJD | 2024-05-09 |
| 1 BGN = | 1.2484 FJD | 0.801 BGN = | 1 FJD | 2024-05-08 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2024-05-07 |
| 1 BGN = | 1.2356 FJD | 0.8093 BGN = | 1 FJD | 2024-05-06 |
| 1 BGN = | 1.24 FJD | 0.8065 BGN = | 1 FJD | 2024-05-05 |
| 1 BGN = | 1.24 FJD | 0.8065 BGN = | 1 FJD | 2024-05-04 |
| 1 BGN = | 1.2373 FJD | 0.8082 BGN = | 1 FJD | 2024-05-03 |
| 1 BGN = | 1.2377 FJD | 0.8079 BGN = | 1 FJD | 2024-05-02 |
| 1 BGN = | 1.2524 FJD | 0.7985 BGN = | 1 FJD | 2024-05-01 |
| 1 BGN = | 1.2406 FJD | 0.806 BGN = | 1 FJD | 2024-04-30 |
| 1 BGN = | 1.2355 FJD | 0.8094 BGN = | 1 FJD | 2024-04-29 |
| 1 BGN = | 1.2376 FJD | 0.808 BGN = | 1 FJD | 2024-04-28 |
| 1 BGN = | 1.238 FJD | 0.8078 BGN = | 1 FJD | 2024-04-27 |
| 1 BGN = | 1.241 FJD | 0.8058 BGN = | 1 FJD | 2024-04-26 |
| 1 BGN = | 1.2564 FJD | 0.7959 BGN = | 1 FJD | 2024-04-25 |
| 1 BGN = | 1.2527 FJD | 0.7983 BGN = | 1 FJD | 2024-04-24 |
| 1 BGN = | 1.2548 FJD | 0.797 BGN = | 1 FJD | 2024-04-23 |
| 1 BGN = | 1.2402 FJD | 0.8063 BGN = | 1 FJD | 2024-04-22 |
| 1 BGN = | 1.2398 FJD | 0.8066 BGN = | 1 FJD | 2024-04-21 |
| 1 BGN = | 1.2423 FJD | 0.805 BGN = | 1 FJD | 2024-04-20 |
| 1 BGN = | 1.2392 FJD | 0.807 BGN = | 1 FJD | 2024-04-19 |
| 1 BGN = | 1.2397 FJD | 0.8067 BGN = | 1 FJD | 2024-04-18 |
| 1 BGN = | 1.2375 FJD | 0.808 BGN = | 1 FJD | 2024-04-17 |
| 1 BGN = | 1.2375 FJD | 0.8081 BGN = | 1 FJD | 2024-04-16 |
| 1 BGN = | 1.2347 FJD | 0.8099 BGN = | 1 FJD | 2024-04-15 |
| 1 BGN = | 1.2347 FJD | 0.8099 BGN = | 1 FJD | 2024-04-14 |
| 1 BGN = | 1.2409 FJD | 0.8059 BGN = | 1 FJD | 2024-04-13 |
| 1 BGN = | 1.235 FJD | 0.8097 BGN = | 1 FJD | 2024-04-12 |
| 1 BGN = | 1.2401 FJD | 0.8064 BGN = | 1 FJD | 2024-04-11 |
| 1 BGN = | 1.2428 FJD | 0.8046 BGN = | 1 FJD | 2024-04-10 |
| 1 BGN = | 1.2433 FJD | 0.8043 BGN = | 1 FJD | 2024-04-09 |
| 1 BGN = | 1.2439 FJD | 0.8039 BGN = | 1 FJD | 2024-04-08 |
| 1 BGN = | 1.2449 FJD | 0.8033 BGN = | 1 FJD | 2024-04-07 |
| 1 BGN = | 1.2466 FJD | 0.8022 BGN = | 1 FJD | 2024-04-06 |
| 1 BGN = | 1.2443 FJD | 0.8037 BGN = | 1 FJD | 2024-04-05 |
| 1 BGN = | 1.2453 FJD | 0.803 BGN = | 1 FJD | 2024-04-04 |
| 1 BGN = | 1.2438 FJD | 0.804 BGN = | 1 FJD | 2024-04-03 |
| 1 BGN = | 1.2409 FJD | 0.8059 BGN = | 1 FJD | 2024-04-02 |
| 1 BGN = | 1.245 FJD | 0.8032 BGN = | 1 FJD | 2024-04-01 |
| 1 BGN = | 1.2453 FJD | 0.803 BGN = | 1 FJD | 2024-03-31 |
| 1 BGN = | 1.2449 FJD | 0.8033 BGN = | 1 FJD | 2024-03-30 |
| 1 BGN = | 1.2441 FJD | 0.8038 BGN = | 1 FJD | 2024-03-29 |
| 1 BGN = | 1.2517 FJD | 0.7989 BGN = | 1 FJD | 2024-03-28 |
| 1 BGN = | 1.2473 FJD | 0.8017 BGN = | 1 FJD | 2024-03-27 |
| 1 BGN = | 1.2473 FJD | 0.8017 BGN = | 1 FJD | 2024-03-26 |
| 1 BGN = | 1.2614 FJD | 0.7928 BGN = | 1 FJD | 2024-03-25 |
| 1 BGN = | 1.2544 FJD | 0.7972 BGN = | 1 FJD | 2024-03-24 |
| 1 BGN = | 1.2623 FJD | 0.7922 BGN = | 1 FJD | 2024-03-23 |
| 1 BGN = | 1.2579 FJD | 0.795 BGN = | 1 FJD | 2024-03-22 |
| 1 BGN = | 1.2658 FJD | 0.79 BGN = | 1 FJD | 2024-03-21 |
| 1 BGN = | 1.2626 FJD | 0.792 BGN = | 1 FJD | 2024-03-20 |
| 1 BGN = | 1.2579 FJD | 0.795 BGN = | 1 FJD | 2024-03-19 |
| 1 BGN = | 1.2628 FJD | 0.7919 BGN = | 1 FJD | 2024-03-18 |
| 1 BGN = | 1.247 FJD | 0.8019 BGN = | 1 FJD | 2024-03-17 |
| 1 BGN = | 1.2486 FJD | 0.8009 BGN = | 1 FJD | 2024-03-16 |
| 1 BGN = | 1.2472 FJD | 0.8018 BGN = | 1 FJD | 2024-03-15 |
| 1 BGN = | 1.2466 FJD | 0.8022 BGN = | 1 FJD | 2024-03-14 |
| 1 BGN = | 1.2464 FJD | 0.8023 BGN = | 1 FJD | 2024-03-13 |
| 1 BGN = | 1.2455 FJD | 0.8029 BGN = | 1 FJD | 2024-03-12 |
| 1 BGN = | 1.2596 FJD | 0.7939 BGN = | 1 FJD | 2024-03-11 |
| 1 BGN = | 1.2446 FJD | 0.8035 BGN = | 1 FJD | 2024-03-10 |
| 1 BGN = | 1.2467 FJD | 0.8021 BGN = | 1 FJD | 2024-03-09 |
| 1 BGN = | 1.2445 FJD | 0.8035 BGN = | 1 FJD | 2024-03-08 |
| 1 BGN = | 1.2436 FJD | 0.8041 BGN = | 1 FJD | 2024-03-07 |
| 1 BGN = | 1.2489 FJD | 0.8007 BGN = | 1 FJD | 2024-03-06 |
| 1 BGN = | 1.2484 FJD | 0.801 BGN = | 1 FJD | 2024-03-05 |
| 1 BGN = | 1.2452 FJD | 0.8031 BGN = | 1 FJD | 2024-03-04 |
| 1 BGN = | 1.2437 FJD | 0.804 BGN = | 1 FJD | 2024-03-03 |
| 1 BGN = | 1.2461 FJD | 0.8025 BGN = | 1 FJD | 2024-03-02 |
| 1 BGN = | 1.2419 FJD | 0.8052 BGN = | 1 FJD | 2024-03-01 |
| 1 BGN = | 1.2613 FJD | 0.7928 BGN = | 1 FJD | 2024-02-29 |
| 1 BGN = | 1.2517 FJD | 0.7989 BGN = | 1 FJD | 2024-02-28 |
| 1 BGN = | 1.256 FJD | 0.7962 BGN = | 1 FJD | 2024-02-27 |
| 1 BGN = | 1.2503 FJD | 0.7998 BGN = | 1 FJD | 2024-02-26 |
| 1 BGN = | 1.2362 FJD | 0.8089 BGN = | 1 FJD | 2024-02-25 |
| 1 BGN = | 1.2385 FJD | 0.8075 BGN = | 1 FJD | 2024-02-24 |
| 1 BGN = | 1.2373 FJD | 0.8082 BGN = | 1 FJD | 2024-02-23 |
| 1 BGN = | 1.2414 FJD | 0.8055 BGN = | 1 FJD | 2024-02-22 |
| 1 BGN = | 1.2503 FJD | 0.7998 BGN = | 1 FJD | 2024-02-21 |
| 1 BGN = | 1.25 FJD | 0.8 BGN = | 1 FJD | 2024-02-20 |
| 1 BGN = | 1.236 FJD | 0.8091 BGN = | 1 FJD | 2024-02-19 |
| 1 BGN = | 1.2349 FJD | 0.8098 BGN = | 1 FJD | 2024-02-18 |
| 1 BGN = | 1.2365 FJD | 0.8087 BGN = | 1 FJD | 2024-02-17 |
| 1 BGN = | 1.2366 FJD | 0.8087 BGN = | 1 FJD | 2024-02-16 |
| 1 BGN = | 1.2351 FJD | 0.8096 BGN = | 1 FJD | 2024-02-15 |
| 1 BGN = | 1.2337 FJD | 0.8106 BGN = | 1 FJD | 2024-02-14 |
| 1 BGN = | 1.237 FJD | 0.8084 BGN = | 1 FJD | 2024-02-13 |
| 1 BGN = | 1.2361 FJD | 0.809 BGN = | 1 FJD | 2024-02-12 |
| 1 BGN = | 1.2357 FJD | 0.8093 BGN = | 1 FJD | 2024-02-11 |
| 1 BGN = | 1.2365 FJD | 0.8087 BGN = | 1 FJD | 2024-02-10 |
| 1 BGN = | 1.2367 FJD | 0.8086 BGN = | 1 FJD | 2024-02-09 |
| 1 BGN = | 1.2394 FJD | 0.8069 BGN = | 1 FJD | 2024-02-08 |
| 1 BGN = | 1.2367 FJD | 0.8086 BGN = | 1 FJD | 2024-02-07 |
| 1 BGN = | 1.2379 FJD | 0.8079 BGN = | 1 FJD | 2024-02-06 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2024-02-05 |
| 1 BGN = | 1.242 FJD | 0.8052 BGN = | 1 FJD | 2024-02-04 |
| 1 BGN = | 1.2432 FJD | 0.8044 BGN = | 1 FJD | 2024-02-03 |
| 1 BGN = | 1.242 FJD | 0.8051 BGN = | 1 FJD | 2024-02-02 |
| 1 BGN = | 1.2403 FJD | 0.8062 BGN = | 1 FJD | 2024-02-01 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2024-01-31 |
| 1 BGN = | 1.2371 FJD | 0.8083 BGN = | 1 FJD | 2024-01-30 |
| 1 BGN = | 1.2378 FJD | 0.8079 BGN = | 1 FJD | 2024-01-29 |
| 1 BGN = | 1.2435 FJD | 0.8042 BGN = | 1 FJD | 2024-01-28 |
| 1 BGN = | 1.2445 FJD | 0.8036 BGN = | 1 FJD | 2024-01-27 |
| 1 BGN = | 1.24 FJD | 0.8065 BGN = | 1 FJD | 2024-01-26 |
| 1 BGN = | 1.2453 FJD | 0.803 BGN = | 1 FJD | 2024-01-25 |
| 1 BGN = | 1.2625 FJD | 0.7921 BGN = | 1 FJD | 2024-01-24 |
| 1 BGN = | 1.262 FJD | 0.7924 BGN = | 1 FJD | 2024-01-23 |
| 1 BGN = | 1.2609 FJD | 0.7931 BGN = | 1 FJD | 2024-01-22 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2024-01-21 |
| 1 BGN = | 1.2454 FJD | 0.8029 BGN = | 1 FJD | 2024-01-20 |
| 1 BGN = | 1.2439 FJD | 0.8039 BGN = | 1 FJD | 2024-01-19 |
| 1 BGN = | 1.2457 FJD | 0.8027 BGN = | 1 FJD | 2024-01-18 |
| 1 BGN = | 1.2458 FJD | 0.8027 BGN = | 1 FJD | 2024-01-17 |
| 1 BGN = | 1.2444 FJD | 0.8036 BGN = | 1 FJD | 2024-01-16 |
| 1 BGN = | 1.2442 FJD | 0.8037 BGN = | 1 FJD | 2024-01-15 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2024-01-14 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2024-01-13 |
| 1 BGN = | 1.2568 FJD | 0.7956 BGN = | 1 FJD | 2024-01-12 |
| 1 BGN = | 1.2574 FJD | 0.7953 BGN = | 1 FJD | 2024-01-11 |
| 1 BGN = | 1.2534 FJD | 0.7978 BGN = | 1 FJD | 2024-01-10 |
| 1 BGN = | 1.2508 FJD | 0.7995 BGN = | 1 FJD | 2024-01-09 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2024-01-08 |
| 1 BGN = | 1.2383 FJD | 0.8076 BGN = | 1 FJD | 2024-01-07 |
| 1 BGN = | 1.2399 FJD | 0.8065 BGN = | 1 FJD | 2024-01-06 |
| 1 BGN = | 1.2385 FJD | 0.8074 BGN = | 1 FJD | 2024-01-05 |
| 1 BGN = | 1.2515 FJD | 0.799 BGN = | 1 FJD | 2024-01-04 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2024-01-03 |
| 1 BGN = | 1.2488 FJD | 0.8008 BGN = | 1 FJD | 2024-01-02 |
| 1 BGN = | 1.2389 FJD | 0.8071 BGN = | 1 FJD | 2024-01-01 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-12-31 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2023-12-30 |
| 1 BGN = | 1.242 FJD | 0.8051 BGN = | 1 FJD | 2023-12-29 |
| 1 BGN = | 1.2439 FJD | 0.804 BGN = | 1 FJD | 2023-12-28 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2023-12-27 |
| 1 BGN = | 1.237 FJD | 0.8084 BGN = | 1 FJD | 2023-12-26 |
| 1 BGN = | 1.2408 FJD | 0.8059 BGN = | 1 FJD | 2023-12-25 |
| 1 BGN = | 1.2384 FJD | 0.8075 BGN = | 1 FJD | 2023-12-24 |
| 1 BGN = | 1.2398 FJD | 0.8066 BGN = | 1 FJD | 2023-12-23 |
| 1 BGN = | 1.2385 FJD | 0.8074 BGN = | 1 FJD | 2023-12-22 |
| 1 BGN = | 1.2367 FJD | 0.8086 BGN = | 1 FJD | 2023-12-21 |
| 1 BGN = | 1.2358 FJD | 0.8092 BGN = | 1 FJD | 2023-12-20 |
| 1 BGN = | 1.2361 FJD | 0.809 BGN = | 1 FJD | 2023-12-19 |
| 1 BGN = | 1.2357 FJD | 0.8092 BGN = | 1 FJD | 2023-12-18 |
| 1 BGN = | 1.2338 FJD | 0.8105 BGN = | 1 FJD | 2023-12-17 |
| 1 BGN = | 1.2338 FJD | 0.8105 BGN = | 1 FJD | 2023-12-16 |
| 1 BGN = | 1.2392 FJD | 0.807 BGN = | 1 FJD | 2023-12-15 |
| 1 BGN = | 1.2317 FJD | 0.8119 BGN = | 1 FJD | 2023-12-14 |
| 1 BGN = | 1.2363 FJD | 0.8089 BGN = | 1 FJD | 2023-12-13 |
| 1 BGN = | 1.2321 FJD | 0.8116 BGN = | 1 FJD | 2023-12-12 |
| 1 BGN = | 1.2328 FJD | 0.8112 BGN = | 1 FJD | 2023-12-11 |
| 1 BGN = | 1.2308 FJD | 0.8125 BGN = | 1 FJD | 2023-12-10 |
| 1 BGN = | 1.2308 FJD | 0.8125 BGN = | 1 FJD | 2023-12-09 |
| 1 BGN = | 1.2297 FJD | 0.8132 BGN = | 1 FJD | 2023-12-08 |
| 1 BGN = | 1.2339 FJD | 0.8104 BGN = | 1 FJD | 2023-12-07 |
| 1 BGN = | 1.2329 FJD | 0.8111 BGN = | 1 FJD | 2023-12-06 |
| 1 BGN = | 1.2379 FJD | 0.8078 BGN = | 1 FJD | 2023-12-05 |
| 1 BGN = | 1.2376 FJD | 0.808 BGN = | 1 FJD | 2023-12-04 |
| 1 BGN = | 1.2371 FJD | 0.8084 BGN = | 1 FJD | 2023-12-03 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2023-12-02 |
| 1 BGN = | 1.2433 FJD | 0.8043 BGN = | 1 FJD | 2023-12-01 |
| 1 BGN = | 1.2467 FJD | 0.8021 BGN = | 1 FJD | 2023-11-30 |
| 1 BGN = | 1.2509 FJD | 0.7994 BGN = | 1 FJD | 2023-11-29 |
| 1 BGN = | 1.2516 FJD | 0.7989 BGN = | 1 FJD | 2023-11-28 |
| 1 BGN = | 1.2513 FJD | 0.7992 BGN = | 1 FJD | 2023-11-27 |
| 1 BGN = | 1.251 FJD | 0.7994 BGN = | 1 FJD | 2023-11-26 |
| 1 BGN = | 1.2493 FJD | 0.8004 BGN = | 1 FJD | 2023-11-25 |
| 1 BGN = | 1.2489 FJD | 0.8007 BGN = | 1 FJD | 2023-11-24 |
| 1 BGN = | 1.2504 FJD | 0.7997 BGN = | 1 FJD | 2023-11-23 |