Last Year History for BGN/GBP
| BGN | GBP | BGN | GBP | Date |
|---|---|---|---|---|
| 1 BGN = | 0.427 GBP | 2.3417 BGN = | 1 GBP | 2024-11-20 |
| 1 BGN = | 0.4268 GBP | 2.343 BGN = | 1 GBP | 2024-11-19 |
| 1 BGN = | 0.4278 GBP | 2.3377 BGN = | 1 GBP | 2024-11-18 |
| 1 BGN = | 0.4266 GBP | 2.3439 BGN = | 1 GBP | 2024-11-17 |
| 1 BGN = | 0.4268 GBP | 2.343 BGN = | 1 GBP | 2024-11-16 |
| 1 BGN = | 0.4262 GBP | 2.3464 BGN = | 1 GBP | 2024-11-15 |
| 1 BGN = | 0.4261 GBP | 2.3468 BGN = | 1 GBP | 2024-11-14 |
| 1 BGN = | 0.4274 GBP | 2.34 BGN = | 1 GBP | 2024-11-13 |
| 1 BGN = | 0.4239 GBP | 2.359 BGN = | 1 GBP | 2024-11-12 |
| 1 BGN = | 0.4239 GBP | 2.3589 BGN = | 1 GBP | 2024-11-11 |
| 1 BGN = | 0.4244 GBP | 2.3563 BGN = | 1 GBP | 2024-11-10 |
| 1 BGN = | 0.4243 GBP | 2.3566 BGN = | 1 GBP | 2024-11-09 |
| 1 BGN = | 0.4252 GBP | 2.3517 BGN = | 1 GBP | 2024-11-08 |
| 1 BGN = | 0.426 GBP | 2.3476 BGN = | 1 GBP | 2024-11-07 |
| 1 BGN = | 0.4263 GBP | 2.3458 BGN = | 1 GBP | 2024-11-06 |
| 1 BGN = | 0.4291 GBP | 2.3307 BGN = | 1 GBP | 2024-11-05 |
| 1 BGN = | 0.4298 GBP | 2.3267 BGN = | 1 GBP | 2024-11-04 |
| 1 BGN = | 0.4293 GBP | 2.3292 BGN = | 1 GBP | 2024-11-03 |
| 1 BGN = | 0.4289 GBP | 2.3316 BGN = | 1 GBP | 2024-11-02 |
| 1 BGN = | 0.4304 GBP | 2.3236 BGN = | 1 GBP | 2024-11-01 |
| 1 BGN = | 0.4283 GBP | 2.335 BGN = | 1 GBP | 2024-10-31 |
| 1 BGN = | 0.4264 GBP | 2.3454 BGN = | 1 GBP | 2024-10-30 |
| 1 BGN = | 0.4261 GBP | 2.3469 BGN = | 1 GBP | 2024-10-29 |
| 1 BGN = | 0.4263 GBP | 2.346 BGN = | 1 GBP | 2024-10-28 |
| 1 BGN = | 0.426 GBP | 2.3472 BGN = | 1 GBP | 2024-10-27 |
| 1 BGN = | 0.426 GBP | 2.3472 BGN = | 1 GBP | 2024-10-26 |
| 1 BGN = | 0.4265 GBP | 2.3445 BGN = | 1 GBP | 2024-10-25 |
| 1 BGN = | 0.4259 GBP | 2.3482 BGN = | 1 GBP | 2024-10-24 |
| 1 BGN = | 0.4249 GBP | 2.3538 BGN = | 1 GBP | 2024-10-23 |
| 1 BGN = | 0.4267 GBP | 2.3438 BGN = | 1 GBP | 2024-10-22 |
| 1 BGN = | 0.4265 GBP | 2.3448 BGN = | 1 GBP | 2024-10-21 |
| 1 BGN = | 0.4262 GBP | 2.3463 BGN = | 1 GBP | 2024-10-20 |
| 1 BGN = | 0.4257 GBP | 2.349 BGN = | 1 GBP | 2024-10-19 |
| 1 BGN = | 0.4252 GBP | 2.3518 BGN = | 1 GBP | 2024-10-18 |
| 1 BGN = | 0.4273 GBP | 2.3402 BGN = | 1 GBP | 2024-10-17 |
| 1 BGN = | 0.4275 GBP | 2.339 BGN = | 1 GBP | 2024-10-16 |
| 1 BGN = | 0.4258 GBP | 2.3488 BGN = | 1 GBP | 2024-10-15 |
| 1 BGN = | 0.4281 GBP | 2.3362 BGN = | 1 GBP | 2024-10-14 |
| 1 BGN = | 0.4284 GBP | 2.3342 BGN = | 1 GBP | 2024-10-13 |
| 1 BGN = | 0.4285 GBP | 2.3336 BGN = | 1 GBP | 2024-10-12 |
| 1 BGN = | 0.4282 GBP | 2.3352 BGN = | 1 GBP | 2024-10-11 |
| 1 BGN = | 0.4275 GBP | 2.3391 BGN = | 1 GBP | 2024-10-10 |
| 1 BGN = | 0.4282 GBP | 2.3355 BGN = | 1 GBP | 2024-10-09 |
| 1 BGN = | 0.4291 GBP | 2.3307 BGN = | 1 GBP | 2024-10-08 |
| 1 BGN = | 0.4291 GBP | 2.3303 BGN = | 1 GBP | 2024-10-07 |
| 1 BGN = | 0.4274 GBP | 2.3397 BGN = | 1 GBP | 2024-10-06 |
| 1 BGN = | 0.4277 GBP | 2.338 BGN = | 1 GBP | 2024-10-05 |
| 1 BGN = | 0.4281 GBP | 2.3358 BGN = | 1 GBP | 2024-10-04 |
| 1 BGN = | 0.4302 GBP | 2.3243 BGN = | 1 GBP | 2024-10-03 |
| 1 BGN = | 0.4258 GBP | 2.3487 BGN = | 1 GBP | 2024-10-02 |
| 1 BGN = | 0.4256 GBP | 2.3495 BGN = | 1 GBP | 2024-10-01 |
| 1 BGN = | 0.4272 GBP | 2.3407 BGN = | 1 GBP | 2024-09-30 |
| 1 BGN = | 0.4271 GBP | 2.3414 BGN = | 1 GBP | 2024-09-29 |
| 1 BGN = | 0.4271 GBP | 2.3414 BGN = | 1 GBP | 2024-09-28 |
| 1 BGN = | 0.4263 GBP | 2.3457 BGN = | 1 GBP | 2024-09-27 |
| 1 BGN = | 0.4265 GBP | 2.3445 BGN = | 1 GBP | 2024-09-26 |
| 1 BGN = | 0.4278 GBP | 2.3375 BGN = | 1 GBP | 2024-09-25 |
| 1 BGN = | 0.4255 GBP | 2.3503 BGN = | 1 GBP | 2024-09-24 |
| 1 BGN = | 0.4265 GBP | 2.3449 BGN = | 1 GBP | 2024-09-23 |
| 1 BGN = | 0.4289 GBP | 2.3313 BGN = | 1 GBP | 2024-09-22 |
| 1 BGN = | 0.4289 GBP | 2.3315 BGN = | 1 GBP | 2024-09-21 |
| 1 BGN = | 0.4272 GBP | 2.341 BGN = | 1 GBP | 2024-09-20 |
| 1 BGN = | 0.428 GBP | 2.3363 BGN = | 1 GBP | 2024-09-19 |
| 1 BGN = | 0.4303 GBP | 2.3242 BGN = | 1 GBP | 2024-09-18 |
| 1 BGN = | 0.4307 GBP | 2.3216 BGN = | 1 GBP | 2024-09-17 |
| 1 BGN = | 0.4308 GBP | 2.3213 BGN = | 1 GBP | 2024-09-16 |
| 1 BGN = | 0.4317 GBP | 2.3164 BGN = | 1 GBP | 2024-09-15 |
| 1 BGN = | 0.4318 GBP | 2.3158 BGN = | 1 GBP | 2024-09-14 |
| 1 BGN = | 0.4317 GBP | 2.3165 BGN = | 1 GBP | 2024-09-13 |
| 1 BGN = | 0.4316 GBP | 2.317 BGN = | 1 GBP | 2024-09-12 |
| 1 BGN = | 0.4316 GBP | 2.317 BGN = | 1 GBP | 2024-09-11 |
| 1 BGN = | 0.4309 GBP | 2.3206 BGN = | 1 GBP | 2024-09-10 |
| 1 BGN = | 0.4319 GBP | 2.3153 BGN = | 1 GBP | 2024-09-09 |
| 1 BGN = | 0.432 GBP | 2.3149 BGN = | 1 GBP | 2024-09-08 |
| 1 BGN = | 0.432 GBP | 2.315 BGN = | 1 GBP | 2024-09-07 |
| 1 BGN = | 0.4315 GBP | 2.3176 BGN = | 1 GBP | 2024-09-06 |
| 1 BGN = | 0.4313 GBP | 2.3186 BGN = | 1 GBP | 2024-09-05 |
| 1 BGN = | 0.4309 GBP | 2.3208 BGN = | 1 GBP | 2024-09-04 |
| 1 BGN = | 0.4311 GBP | 2.3196 BGN = | 1 GBP | 2024-09-03 |
| 1 BGN = | 0.4303 GBP | 2.3238 BGN = | 1 GBP | 2024-09-02 |
| 1 BGN = | 0.4305 GBP | 2.3227 BGN = | 1 GBP | 2024-09-01 |
| 1 BGN = | 0.4303 GBP | 2.3238 BGN = | 1 GBP | 2024-08-31 |
| 1 BGN = | 0.4295 GBP | 2.3285 BGN = | 1 GBP | 2024-08-30 |
| 1 BGN = | 0.4304 GBP | 2.3234 BGN = | 1 GBP | 2024-08-29 |
| 1 BGN = | 0.4307 GBP | 2.3221 BGN = | 1 GBP | 2024-08-28 |
| 1 BGN = | 0.4316 GBP | 2.3169 BGN = | 1 GBP | 2024-08-27 |
| 1 BGN = | 0.4334 GBP | 2.3073 BGN = | 1 GBP | 2024-08-26 |
| 1 BGN = | 0.433 GBP | 2.3096 BGN = | 1 GBP | 2024-08-25 |
| 1 BGN = | 0.4336 GBP | 2.3064 BGN = | 1 GBP | 2024-08-24 |
| 1 BGN = | 0.4332 GBP | 2.3086 BGN = | 1 GBP | 2024-08-23 |
| 1 BGN = | 0.4341 GBP | 2.3038 BGN = | 1 GBP | 2024-08-22 |
| 1 BGN = | 0.4364 GBP | 2.2915 BGN = | 1 GBP | 2024-08-21 |
| 1 BGN = | 0.4356 GBP | 2.2957 BGN = | 1 GBP | 2024-08-20 |
| 1 BGN = | 0.4357 GBP | 2.2954 BGN = | 1 GBP | 2024-08-19 |
| 1 BGN = | 0.4356 GBP | 2.2955 BGN = | 1 GBP | 2024-08-18 |
| 1 BGN = | 0.4356 GBP | 2.2955 BGN = | 1 GBP | 2024-08-17 |
| 1 BGN = | 0.4352 GBP | 2.2977 BGN = | 1 GBP | 2024-08-16 |
| 1 BGN = | 0.438 GBP | 2.2833 BGN = | 1 GBP | 2024-08-15 |
| 1 BGN = | 0.4383 GBP | 2.2816 BGN = | 1 GBP | 2024-08-14 |
| 1 BGN = | 0.4366 GBP | 2.2906 BGN = | 1 GBP | 2024-08-13 |
| 1 BGN = | 0.4376 GBP | 2.2854 BGN = | 1 GBP | 2024-08-12 |
| 1 BGN = | 0.4373 GBP | 2.2867 BGN = | 1 GBP | 2024-08-11 |
| 1 BGN = | 0.4383 GBP | 2.2817 BGN = | 1 GBP | 2024-08-10 |
| 1 BGN = | 0.4375 GBP | 2.2858 BGN = | 1 GBP | 2024-08-09 |
| 1 BGN = | 0.4413 GBP | 2.2662 BGN = | 1 GBP | 2024-08-08 |
| 1 BGN = | 0.4394 GBP | 2.2761 BGN = | 1 GBP | 2024-08-07 |
| 1 BGN = | 0.4398 GBP | 2.2738 BGN = | 1 GBP | 2024-08-06 |
| 1 BGN = | 0.4394 GBP | 2.2757 BGN = | 1 GBP | 2024-08-05 |
| 1 BGN = | 0.436 GBP | 2.2934 BGN = | 1 GBP | 2024-08-04 |
| 1 BGN = | 0.436 GBP | 2.2937 BGN = | 1 GBP | 2024-08-03 |
| 1 BGN = | 0.4338 GBP | 2.3051 BGN = | 1 GBP | 2024-08-02 |
| 1 BGN = | 0.4324 GBP | 2.3125 BGN = | 1 GBP | 2024-08-01 |
| 1 BGN = | 0.4309 GBP | 2.3208 BGN = | 1 GBP | 2024-07-31 |
| 1 BGN = | 0.4303 GBP | 2.3242 BGN = | 1 GBP | 2024-07-30 |
| 1 BGN = | 0.4318 GBP | 2.316 BGN = | 1 GBP | 2024-07-29 |
| 1 BGN = | 0.4322 GBP | 2.314 BGN = | 1 GBP | 2024-07-28 |
| 1 BGN = | 0.4324 GBP | 2.3125 BGN = | 1 GBP | 2024-07-27 |
| 1 BGN = | 0.431 GBP | 2.3204 BGN = | 1 GBP | 2024-07-26 |
| 1 BGN = | 0.4301 GBP | 2.325 BGN = | 1 GBP | 2024-07-25 |
| 1 BGN = | 0.4293 GBP | 2.3292 BGN = | 1 GBP | 2024-07-24 |
| 1 BGN = | 0.4306 GBP | 2.3223 BGN = | 1 GBP | 2024-07-23 |
| 1 BGN = | 0.4305 GBP | 2.3231 BGN = | 1 GBP | 2024-07-22 |
| 1 BGN = | 0.4304 GBP | 2.3234 BGN = | 1 GBP | 2024-07-21 |
| 1 BGN = | 0.4305 GBP | 2.3226 BGN = | 1 GBP | 2024-07-20 |
| 1 BGN = | 0.4311 GBP | 2.3194 BGN = | 1 GBP | 2024-07-19 |
| 1 BGN = | 0.4303 GBP | 2.324 BGN = | 1 GBP | 2024-07-18 |
| 1 BGN = | 0.4276 GBP | 2.3385 BGN = | 1 GBP | 2024-07-17 |
| 1 BGN = | 0.4295 GBP | 2.3285 BGN = | 1 GBP | 2024-07-16 |
| 1 BGN = | 0.4296 GBP | 2.3278 BGN = | 1 GBP | 2024-07-15 |
| 1 BGN = | 0.4392 GBP | 2.2771 BGN = | 1 GBP | 2024-07-14 |
| 1 BGN = | 0.4295 GBP | 2.3282 BGN = | 1 GBP | 2024-07-13 |
| 1 BGN = | 0.4295 GBP | 2.3283 BGN = | 1 GBP | 2024-07-12 |
| 1 BGN = | 0.4303 GBP | 2.3238 BGN = | 1 GBP | 2024-07-11 |
| 1 BGN = | 0.4318 GBP | 2.3161 BGN = | 1 GBP | 2024-07-10 |
| 1 BGN = | 0.432 GBP | 2.3147 BGN = | 1 GBP | 2024-07-09 |
| 1 BGN = | 0.4322 GBP | 2.3136 BGN = | 1 GBP | 2024-07-08 |
| 1 BGN = | 0.4326 GBP | 2.3118 BGN = | 1 GBP | 2024-07-07 |
| 1 BGN = | 0.4332 GBP | 2.3084 BGN = | 1 GBP | 2024-07-06 |
| 1 BGN = | 0.4329 GBP | 2.3101 BGN = | 1 GBP | 2024-07-05 |
| 1 BGN = | 0.4331 GBP | 2.3092 BGN = | 1 GBP | 2024-07-04 |
| 1 BGN = | 0.4326 GBP | 2.3116 BGN = | 1 GBP | 2024-07-03 |
| 1 BGN = | 0.4338 GBP | 2.3055 BGN = | 1 GBP | 2024-07-02 |
| 1 BGN = | 0.4341 GBP | 2.3035 BGN = | 1 GBP | 2024-07-01 |
| 1 BGN = | 0.4328 GBP | 2.3104 BGN = | 1 GBP | 2024-06-30 |
| 1 BGN = | 0.4333 GBP | 2.308 BGN = | 1 GBP | 2024-06-29 |
| 1 BGN = | 0.4328 GBP | 2.3106 BGN = | 1 GBP | 2024-06-28 |
| 1 BGN = | 0.4324 GBP | 2.3125 BGN = | 1 GBP | 2024-06-27 |
| 1 BGN = | 0.4315 GBP | 2.3174 BGN = | 1 GBP | 2024-06-26 |
| 1 BGN = | 0.4324 GBP | 2.3127 BGN = | 1 GBP | 2024-06-25 |
| 1 BGN = | 0.4327 GBP | 2.311 BGN = | 1 GBP | 2024-06-24 |
| 1 BGN = | 0.432 GBP | 2.3149 BGN = | 1 GBP | 2024-06-23 |
| 1 BGN = | 0.4325 GBP | 2.3121 BGN = | 1 GBP | 2024-06-22 |
| 1 BGN = | 0.4319 GBP | 2.3155 BGN = | 1 GBP | 2024-06-21 |
| 1 BGN = | 0.4315 GBP | 2.3174 BGN = | 1 GBP | 2024-06-20 |
| 1 BGN = | 0.4313 GBP | 2.3188 BGN = | 1 GBP | 2024-06-19 |
| 1 BGN = | 0.4321 GBP | 2.3142 BGN = | 1 GBP | 2024-06-18 |
| 1 BGN = | 0.4319 GBP | 2.3152 BGN = | 1 GBP | 2024-06-17 |
| 1 BGN = | 0.432 GBP | 2.3148 BGN = | 1 GBP | 2024-06-16 |
| 1 BGN = | 0.4331 GBP | 2.3089 BGN = | 1 GBP | 2024-06-15 |
| 1 BGN = | 0.431 GBP | 2.3202 BGN = | 1 GBP | 2024-06-14 |
| 1 BGN = | 0.4326 GBP | 2.3114 BGN = | 1 GBP | 2024-06-13 |
| 1 BGN = | 0.4308 GBP | 2.3212 BGN = | 1 GBP | 2024-06-12 |
| 1 BGN = | 0.4318 GBP | 2.3159 BGN = | 1 GBP | 2024-06-11 |
| 1 BGN = | 0.4332 GBP | 2.3086 BGN = | 1 GBP | 2024-06-10 |
| 1 BGN = | 0.4349 GBP | 2.2991 BGN = | 1 GBP | 2024-06-09 |
| 1 BGN = | 0.4355 GBP | 2.2962 BGN = | 1 GBP | 2024-06-08 |
| 1 BGN = | 0.4351 GBP | 2.2986 BGN = | 1 GBP | 2024-06-07 |
| 1 BGN = | 0.4352 GBP | 2.2977 BGN = | 1 GBP | 2024-06-06 |
| 1 BGN = | 0.4352 GBP | 2.298 BGN = | 1 GBP | 2024-06-05 |
| 1 BGN = | 0.4355 GBP | 2.2962 BGN = | 1 GBP | 2024-06-04 |
| 1 BGN = | 0.4364 GBP | 2.2912 BGN = | 1 GBP | 2024-06-03 |
| 1 BGN = | 0.4353 GBP | 2.2974 BGN = | 1 GBP | 2024-06-02 |
| 1 BGN = | 0.4366 GBP | 2.2907 BGN = | 1 GBP | 2024-06-01 |
| 1 BGN = | 0.4357 GBP | 2.2949 BGN = | 1 GBP | 2024-05-31 |
| 1 BGN = | 0.4349 GBP | 2.2992 BGN = | 1 GBP | 2024-05-30 |
| 1 BGN = | 0.4345 GBP | 2.3015 BGN = | 1 GBP | 2024-05-29 |
| 1 BGN = | 0.4351 GBP | 2.2986 BGN = | 1 GBP | 2024-05-28 |
| 1 BGN = | 0.4345 GBP | 2.3012 BGN = | 1 GBP | 2024-05-27 |
| 1 BGN = | 0.4373 GBP | 2.2865 BGN = | 1 GBP | 2024-05-26 |
| 1 BGN = | 0.4382 GBP | 2.2821 BGN = | 1 GBP | 2024-05-25 |
| 1 BGN = | 0.4355 GBP | 2.2961 BGN = | 1 GBP | 2024-05-24 |
| 1 BGN = | 0.4355 GBP | 2.2964 BGN = | 1 GBP | 2024-05-23 |
| 1 BGN = | 0.4359 GBP | 2.2941 BGN = | 1 GBP | 2024-05-22 |
| 1 BGN = | 0.4368 GBP | 2.2892 BGN = | 1 GBP | 2024-05-21 |
| 1 BGN = | 0.4381 GBP | 2.2826 BGN = | 1 GBP | 2024-05-20 |
| 1 BGN = | 0.4389 GBP | 2.2783 BGN = | 1 GBP | 2024-05-19 |
| 1 BGN = | 0.439 GBP | 2.2781 BGN = | 1 GBP | 2024-05-18 |
| 1 BGN = | 0.4382 GBP | 2.282 BGN = | 1 GBP | 2024-05-17 |
| 1 BGN = | 0.4389 GBP | 2.2782 BGN = | 1 GBP | 2024-05-16 |
| 1 BGN = | 0.4386 GBP | 2.2802 BGN = | 1 GBP | 2024-05-15 |
| 1 BGN = | 0.4395 GBP | 2.2753 BGN = | 1 GBP | 2024-05-14 |
| 1 BGN = | 0.4403 GBP | 2.2714 BGN = | 1 GBP | 2024-05-13 |
| 1 BGN = | 0.4416 GBP | 2.2645 BGN = | 1 GBP | 2024-05-12 |
| 1 BGN = | 0.4398 GBP | 2.2735 BGN = | 1 GBP | 2024-05-11 |
| 1 BGN = | 0.44 GBP | 2.2726 BGN = | 1 GBP | 2024-05-10 |
| 1 BGN = | 0.4392 GBP | 2.2766 BGN = | 1 GBP | 2024-05-09 |
| 1 BGN = | 0.4393 GBP | 2.2763 BGN = | 1 GBP | 2024-05-08 |
| 1 BGN = | 0.4388 GBP | 2.2787 BGN = | 1 GBP | 2024-05-07 |
| 1 BGN = | 0.4377 GBP | 2.2845 BGN = | 1 GBP | 2024-05-06 |
| 1 BGN = | 0.4385 GBP | 2.2803 BGN = | 1 GBP | 2024-05-05 |
| 1 BGN = | 0.4385 GBP | 2.2803 BGN = | 1 GBP | 2024-05-04 |
| 1 BGN = | 0.4372 GBP | 2.2874 BGN = | 1 GBP | 2024-05-03 |
| 1 BGN = | 0.4373 GBP | 2.2869 BGN = | 1 GBP | 2024-05-02 |
| 1 BGN = | 0.4367 GBP | 2.2897 BGN = | 1 GBP | 2024-05-01 |
| 1 BGN = | 0.437 GBP | 2.2886 BGN = | 1 GBP | 2024-04-30 |
| 1 BGN = | 0.437 GBP | 2.2882 BGN = | 1 GBP | 2024-04-29 |
| 1 BGN = | 0.4328 GBP | 2.3103 BGN = | 1 GBP | 2024-04-28 |
| 1 BGN = | 0.4382 GBP | 2.2822 BGN = | 1 GBP | 2024-04-27 |
| 1 BGN = | 0.4388 GBP | 2.2788 BGN = | 1 GBP | 2024-04-26 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2024-04-25 |
| 1 BGN = | 0.4396 GBP | 2.275 BGN = | 1 GBP | 2024-04-24 |
| 1 BGN = | 0.4417 GBP | 2.2641 BGN = | 1 GBP | 2024-04-23 |
| 1 BGN = | 0.4418 GBP | 2.2635 BGN = | 1 GBP | 2024-04-22 |
| 1 BGN = | 0.4402 GBP | 2.2716 BGN = | 1 GBP | 2024-04-21 |
| 1 BGN = | 0.4411 GBP | 2.267 BGN = | 1 GBP | 2024-04-20 |
| 1 BGN = | 0.4372 GBP | 2.2873 BGN = | 1 GBP | 2024-04-19 |
| 1 BGN = | 0.4377 GBP | 2.2846 BGN = | 1 GBP | 2024-04-18 |
| 1 BGN = | 0.4364 GBP | 2.2916 BGN = | 1 GBP | 2024-04-17 |
| 1 BGN = | 0.4364 GBP | 2.2916 BGN = | 1 GBP | 2024-04-16 |
| 1 BGN = | 0.4365 GBP | 2.291 BGN = | 1 GBP | 2024-04-15 |
| 1 BGN = | 0.437 GBP | 2.2883 BGN = | 1 GBP | 2024-04-14 |
| 1 BGN = | 0.4368 GBP | 2.2894 BGN = | 1 GBP | 2024-04-13 |
| 1 BGN = | 0.437 GBP | 2.2886 BGN = | 1 GBP | 2024-04-12 |
| 1 BGN = | 0.4382 GBP | 2.2818 BGN = | 1 GBP | 2024-04-11 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-04-10 |
| 1 BGN = | 0.4378 GBP | 2.2843 BGN = | 1 GBP | 2024-04-09 |
| 1 BGN = | 0.4385 GBP | 2.2805 BGN = | 1 GBP | 2024-04-08 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2024-04-07 |
| 1 BGN = | 0.4389 GBP | 2.2782 BGN = | 1 GBP | 2024-04-06 |
| 1 BGN = | 0.4386 GBP | 2.2802 BGN = | 1 GBP | 2024-04-05 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2024-04-04 |
| 1 BGN = | 0.4379 GBP | 2.2838 BGN = | 1 GBP | 2024-04-03 |
| 1 BGN = | 0.4369 GBP | 2.2891 BGN = | 1 GBP | 2024-04-02 |
| 1 BGN = | 0.4371 GBP | 2.2877 BGN = | 1 GBP | 2024-04-01 |
| 1 BGN = | 0.4371 GBP | 2.2879 BGN = | 1 GBP | 2024-03-31 |
| 1 BGN = | 0.4369 GBP | 2.289 BGN = | 1 GBP | 2024-03-30 |
| 1 BGN = | 0.437 GBP | 2.2886 BGN = | 1 GBP | 2024-03-29 |
| 1 BGN = | 0.4395 GBP | 2.2752 BGN = | 1 GBP | 2024-03-28 |
| 1 BGN = | 0.4383 GBP | 2.2816 BGN = | 1 GBP | 2024-03-27 |
| 1 BGN = | 0.4383 GBP | 2.2815 BGN = | 1 GBP | 2024-03-26 |
| 1 BGN = | 0.4385 GBP | 2.2807 BGN = | 1 GBP | 2024-03-25 |
| 1 BGN = | 0.4381 GBP | 2.2827 BGN = | 1 GBP | 2024-03-24 |
| 1 BGN = | 0.4408 GBP | 2.2684 BGN = | 1 GBP | 2024-03-23 |
| 1 BGN = | 0.4398 GBP | 2.2739 BGN = | 1 GBP | 2024-03-22 |
| 1 BGN = | 0.4371 GBP | 2.2876 BGN = | 1 GBP | 2024-03-21 |
| 1 BGN = | 0.4374 GBP | 2.2864 BGN = | 1 GBP | 2024-03-20 |
| 1 BGN = | 0.4377 GBP | 2.2849 BGN = | 1 GBP | 2024-03-19 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-03-18 |
| 1 BGN = | 0.4368 GBP | 2.2891 BGN = | 1 GBP | 2024-03-17 |
| 1 BGN = | 0.4374 GBP | 2.2863 BGN = | 1 GBP | 2024-03-16 |
| 1 BGN = | 0.4364 GBP | 2.2915 BGN = | 1 GBP | 2024-03-15 |
| 1 BGN = | 0.4364 GBP | 2.2915 BGN = | 1 GBP | 2024-03-14 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2024-03-13 |
| 1 BGN = | 0.4368 GBP | 2.2891 BGN = | 1 GBP | 2024-03-12 |
| 1 BGN = | 0.4357 GBP | 2.2953 BGN = | 1 GBP | 2024-03-11 |
| 1 BGN = | 0.4345 GBP | 2.3014 BGN = | 1 GBP | 2024-03-10 |
| 1 BGN = | 0.4352 GBP | 2.2975 BGN = | 1 GBP | 2024-03-09 |
| 1 BGN = | 0.4358 GBP | 2.2947 BGN = | 1 GBP | 2024-03-08 |
| 1 BGN = | 0.4367 GBP | 2.2898 BGN = | 1 GBP | 2024-03-07 |
| 1 BGN = | 0.4372 GBP | 2.2874 BGN = | 1 GBP | 2024-03-06 |
| 1 BGN = | 0.4375 GBP | 2.286 BGN = | 1 GBP | 2024-03-05 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-03-04 |
| 1 BGN = | 0.4377 GBP | 2.2848 BGN = | 1 GBP | 2024-03-03 |
| 1 BGN = | 0.4385 GBP | 2.2806 BGN = | 1 GBP | 2024-03-02 |
| 1 BGN = | 0.4374 GBP | 2.2863 BGN = | 1 GBP | 2024-03-01 |
| 1 BGN = | 0.4381 GBP | 2.2825 BGN = | 1 GBP | 2024-02-29 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2024-02-28 |
| 1 BGN = | 0.4375 GBP | 2.2857 BGN = | 1 GBP | 2024-02-27 |
| 1 BGN = | 0.4364 GBP | 2.2913 BGN = | 1 GBP | 2024-02-26 |
| 1 BGN = | 0.4362 GBP | 2.2925 BGN = | 1 GBP | 2024-02-25 |
| 1 BGN = | 0.437 GBP | 2.2883 BGN = | 1 GBP | 2024-02-24 |
| 1 BGN = | 0.4365 GBP | 2.2907 BGN = | 1 GBP | 2024-02-23 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2024-02-22 |
| 1 BGN = | 0.4378 GBP | 2.284 BGN = | 1 GBP | 2024-02-21 |
| 1 BGN = | 0.4374 GBP | 2.2861 BGN = | 1 GBP | 2024-02-20 |
| 1 BGN = | 0.4368 GBP | 2.2893 BGN = | 1 GBP | 2024-02-19 |
| 1 BGN = | 0.4366 GBP | 2.2902 BGN = | 1 GBP | 2024-02-18 |
| 1 BGN = | 0.4372 GBP | 2.2871 BGN = | 1 GBP | 2024-02-17 |
| 1 BGN = | 0.4373 GBP | 2.2867 BGN = | 1 GBP | 2024-02-16 |
| 1 BGN = | 0.4371 GBP | 2.2877 BGN = | 1 GBP | 2024-02-15 |
| 1 BGN = | 0.436 GBP | 2.2936 BGN = | 1 GBP | 2024-02-14 |
| 1 BGN = | 0.4346 GBP | 2.3009 BGN = | 1 GBP | 2024-02-13 |
| 1 BGN = | 0.4363 GBP | 2.2921 BGN = | 1 GBP | 2024-02-12 |
| 1 BGN = | 0.4363 GBP | 2.2922 BGN = | 1 GBP | 2024-02-11 |
| 1 BGN = | 0.4366 GBP | 2.2906 BGN = | 1 GBP | 2024-02-10 |
| 1 BGN = | 0.437 GBP | 2.2884 BGN = | 1 GBP | 2024-02-09 |
| 1 BGN = | 0.4367 GBP | 2.2897 BGN = | 1 GBP | 2024-02-08 |
| 1 BGN = | 0.4359 GBP | 2.2941 BGN = | 1 GBP | 2024-02-07 |
| 1 BGN = | 0.4381 GBP | 2.2824 BGN = | 1 GBP | 2024-02-06 |
| 1 BGN = | 0.4365 GBP | 2.2908 BGN = | 1 GBP | 2024-02-05 |
| 1 BGN = | 0.437 GBP | 2.2883 BGN = | 1 GBP | 2024-02-04 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-02-03 |
| 1 BGN = | 0.4361 GBP | 2.2931 BGN = | 1 GBP | 2024-02-02 |
| 1 BGN = | 0.4369 GBP | 2.2886 BGN = | 1 GBP | 2024-02-01 |
| 1 BGN = | 0.4369 GBP | 2.2887 BGN = | 1 GBP | 2024-01-31 |
| 1 BGN = | 0.4367 GBP | 2.2899 BGN = | 1 GBP | 2024-01-30 |
| 1 BGN = | 0.4358 GBP | 2.2948 BGN = | 1 GBP | 2024-01-29 |
| 1 BGN = | 0.4367 GBP | 2.2897 BGN = | 1 GBP | 2024-01-28 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2024-01-27 |
| 1 BGN = | 0.4354 GBP | 2.2968 BGN = | 1 GBP | 2024-01-26 |
| 1 BGN = | 0.4374 GBP | 2.2864 BGN = | 1 GBP | 2024-01-25 |
| 1 BGN = | 0.4368 GBP | 2.2892 BGN = | 1 GBP | 2024-01-24 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2024-01-23 |
| 1 BGN = | 0.4388 GBP | 2.2789 BGN = | 1 GBP | 2024-01-22 |
| 1 BGN = | 0.4385 GBP | 2.2806 BGN = | 1 GBP | 2024-01-21 |
| 1 BGN = | 0.4385 GBP | 2.2805 BGN = | 1 GBP | 2024-01-20 |
| 1 BGN = | 0.438 GBP | 2.283 BGN = | 1 GBP | 2024-01-19 |
| 1 BGN = | 0.4391 GBP | 2.2775 BGN = | 1 GBP | 2024-01-18 |
| 1 BGN = | 0.44 GBP | 2.2725 BGN = | 1 GBP | 2024-01-17 |
| 1 BGN = | 0.4381 GBP | 2.2828 BGN = | 1 GBP | 2024-01-16 |
| 1 BGN = | 0.4393 GBP | 2.2766 BGN = | 1 GBP | 2024-01-15 |
| 1 BGN = | 0.4393 GBP | 2.2762 BGN = | 1 GBP | 2024-01-14 |
| 1 BGN = | 0.4392 GBP | 2.2768 BGN = | 1 GBP | 2024-01-13 |
| 1 BGN = | 0.4394 GBP | 2.2758 BGN = | 1 GBP | 2024-01-12 |
| 1 BGN = | 0.4405 GBP | 2.27 BGN = | 1 GBP | 2024-01-11 |
| 1 BGN = | 0.4405 GBP | 2.2704 BGN = | 1 GBP | 2024-01-10 |
| 1 BGN = | 0.439 GBP | 2.2778 BGN = | 1 GBP | 2024-01-09 |
| 1 BGN = | 0.4394 GBP | 2.276 BGN = | 1 GBP | 2024-01-08 |
| 1 BGN = | 0.4397 GBP | 2.2741 BGN = | 1 GBP | 2024-01-07 |
| 1 BGN = | 0.4403 GBP | 2.2711 BGN = | 1 GBP | 2024-01-06 |
| 1 BGN = | 0.4402 GBP | 2.2717 BGN = | 1 GBP | 2024-01-05 |
| 1 BGN = | 0.4423 GBP | 2.2611 BGN = | 1 GBP | 2024-01-04 |
| 1 BGN = | 0.4428 GBP | 2.2584 BGN = | 1 GBP | 2024-01-03 |
| 1 BGN = | 0.4425 GBP | 2.2601 BGN = | 1 GBP | 2024-01-02 |
| 1 BGN = | 0.4434 GBP | 2.2553 BGN = | 1 GBP | 2024-01-01 |
| 1 BGN = | 0.443 GBP | 2.2575 BGN = | 1 GBP | 2023-12-31 |
| 1 BGN = | 0.4431 GBP | 2.2569 BGN = | 1 GBP | 2023-12-30 |
| 1 BGN = | 0.4441 GBP | 2.2519 BGN = | 1 GBP | 2023-12-29 |
| 1 BGN = | 0.4439 GBP | 2.2525 BGN = | 1 GBP | 2023-12-28 |
| 1 BGN = | 0.4437 GBP | 2.2536 BGN = | 1 GBP | 2023-12-27 |
| 1 BGN = | 0.4433 GBP | 2.2559 BGN = | 1 GBP | 2023-12-26 |
| 1 BGN = | 0.4452 GBP | 2.2461 BGN = | 1 GBP | 2023-12-25 |
| 1 BGN = | 0.4435 GBP | 2.2547 BGN = | 1 GBP | 2023-12-24 |
| 1 BGN = | 0.444 GBP | 2.2521 BGN = | 1 GBP | 2023-12-23 |
| 1 BGN = | 0.4442 GBP | 2.2515 BGN = | 1 GBP | 2023-12-22 |
| 1 BGN = | 0.4431 GBP | 2.257 BGN = | 1 GBP | 2023-12-21 |
| 1 BGN = | 0.4403 GBP | 2.2709 BGN = | 1 GBP | 2023-12-20 |
| 1 BGN = | 0.4418 GBP | 2.2636 BGN = | 1 GBP | 2023-12-19 |
| 1 BGN = | 0.4406 GBP | 2.2699 BGN = | 1 GBP | 2023-12-18 |
| 1 BGN = | 0.4396 GBP | 2.2748 BGN = | 1 GBP | 2023-12-17 |
| 1 BGN = | 0.4396 GBP | 2.2748 BGN = | 1 GBP | 2023-12-16 |
| 1 BGN = | 0.439 GBP | 2.2779 BGN = | 1 GBP | 2023-12-15 |
| 1 BGN = | 0.4408 GBP | 2.2687 BGN = | 1 GBP | 2023-12-14 |
| 1 BGN = | 0.4389 GBP | 2.2787 BGN = | 1 GBP | 2023-12-13 |
| 1 BGN = | 0.4393 GBP | 2.2763 BGN = | 1 GBP | 2023-12-12 |
| 1 BGN = | 0.4386 GBP | 2.2799 BGN = | 1 GBP | 2023-12-11 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2023-12-10 |
| 1 BGN = | 0.4382 GBP | 2.2821 BGN = | 1 GBP | 2023-12-09 |
| 1 BGN = | 0.4377 GBP | 2.2847 BGN = | 1 GBP | 2023-12-08 |
| 1 BGN = | 0.4391 GBP | 2.2776 BGN = | 1 GBP | 2023-12-07 |
| 1 BGN = | 0.4377 GBP | 2.2849 BGN = | 1 GBP | 2023-12-06 |
| 1 BGN = | 0.4383 GBP | 2.2815 BGN = | 1 GBP | 2023-12-05 |
| 1 BGN = | 0.4378 GBP | 2.2842 BGN = | 1 GBP | 2023-12-04 |
| 1 BGN = | 0.4386 GBP | 2.2797 BGN = | 1 GBP | 2023-12-03 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2023-12-02 |
| 1 BGN = | 0.4416 GBP | 2.2645 BGN = | 1 GBP | 2023-12-01 |
| 1 BGN = | 0.4401 GBP | 2.2724 BGN = | 1 GBP | 2023-11-30 |
| 1 BGN = | 0.4419 GBP | 2.2631 BGN = | 1 GBP | 2023-11-29 |
| 1 BGN = | 0.4434 GBP | 2.2551 BGN = | 1 GBP | 2023-11-28 |
| 1 BGN = | 0.4441 GBP | 2.2517 BGN = | 1 GBP | 2023-11-27 |
| 1 BGN = | 0.4438 GBP | 2.2534 BGN = | 1 GBP | 2023-11-26 |
| 1 BGN = | 0.4432 GBP | 2.2565 BGN = | 1 GBP | 2023-11-25 |
| 1 BGN = | 0.4449 GBP | 2.2477 BGN = | 1 GBP | 2023-11-24 |
| 1 BGN = | 0.4464 GBP | 2.2402 BGN = | 1 GBP | 2023-11-23 |
| 1 BGN = | 0.4445 GBP | 2.2499 BGN = | 1 GBP | 2023-11-22 |