Last Year History for BGN/HKD
| BGN | HKD | BGN | HKD | Date |
|---|---|---|---|---|
| 1 BGN = | 4.1874 HKD | 0.2388 BGN = | 1 HKD | 2024-12-03 |
| 1 BGN = | 4.1865 HKD | 0.2389 BGN = | 1 HKD | 2024-12-02 |
| 1 BGN = | 4.2105 HKD | 0.2375 BGN = | 1 HKD | 2024-12-01 |
| 1 BGN = | 4.2105 HKD | 0.2375 BGN = | 1 HKD | 2024-11-30 |
| 1 BGN = | 4.2043 HKD | 0.2379 BGN = | 1 HKD | 2024-11-29 |
| 1 BGN = | 4.1933 HKD | 0.2385 BGN = | 1 HKD | 2024-11-28 |
| 1 BGN = | 4.1828 HKD | 0.2391 BGN = | 1 HKD | 2024-11-27 |
| 1 BGN = | 4.1778 HKD | 0.2394 BGN = | 1 HKD | 2024-11-26 |
| 1 BGN = | 4.171 HKD | 0.2398 BGN = | 1 HKD | 2024-11-25 |
| 1 BGN = | 4.1474 HKD | 0.2411 BGN = | 1 HKD | 2024-11-24 |
| 1 BGN = | 4.147 HKD | 0.2411 BGN = | 1 HKD | 2024-11-23 |
| 1 BGN = | 4.1404 HKD | 0.2415 BGN = | 1 HKD | 2024-11-22 |
| 1 BGN = | 4.1872 HKD | 0.2388 BGN = | 1 HKD | 2024-11-21 |
| 1 BGN = | 4.2082 HKD | 0.2376 BGN = | 1 HKD | 2024-11-20 |
| 1 BGN = | 4.1975 HKD | 0.2382 BGN = | 1 HKD | 2024-11-19 |
| 1 BGN = | 4.2053 HKD | 0.2378 BGN = | 1 HKD | 2024-11-18 |
| 1 BGN = | 4.1913 HKD | 0.2386 BGN = | 1 HKD | 2024-11-17 |
| 1 BGN = | 4.1913 HKD | 0.2386 BGN = | 1 HKD | 2024-11-16 |
| 1 BGN = | 4.2047 HKD | 0.2378 BGN = | 1 HKD | 2024-11-15 |
| 1 BGN = | 4.1931 HKD | 0.2385 BGN = | 1 HKD | 2024-11-14 |
| 1 BGN = | 4.2351 HKD | 0.2361 BGN = | 1 HKD | 2024-11-13 |
| 1 BGN = | 4.2268 HKD | 0.2366 BGN = | 1 HKD | 2024-11-12 |
| 1 BGN = | 4.2462 HKD | 0.2355 BGN = | 1 HKD | 2024-11-11 |
| 1 BGN = | 4.262 HKD | 0.2346 BGN = | 1 HKD | 2024-11-10 |
| 1 BGN = | 4.2614 HKD | 0.2347 BGN = | 1 HKD | 2024-11-09 |
| 1 BGN = | 4.2849 HKD | 0.2334 BGN = | 1 HKD | 2024-11-08 |
| 1 BGN = | 4.273 HKD | 0.234 BGN = | 1 HKD | 2024-11-07 |
| 1 BGN = | 4.2722 HKD | 0.2341 BGN = | 1 HKD | 2024-11-06 |
| 1 BGN = | 4.3288 HKD | 0.231 BGN = | 1 HKD | 2024-11-05 |
| 1 BGN = | 4.3314 HKD | 0.2309 BGN = | 1 HKD | 2024-11-04 |
| 1 BGN = | 4.3148 HKD | 0.2318 BGN = | 1 HKD | 2024-11-03 |
| 1 BGN = | 4.3126 HKD | 0.2319 BGN = | 1 HKD | 2024-11-02 |
| 1 BGN = | 4.3213 HKD | 0.2314 BGN = | 1 HKD | 2024-11-01 |
| 1 BGN = | 4.3212 HKD | 0.2314 BGN = | 1 HKD | 2024-10-31 |
| 1 BGN = | 4.3072 HKD | 0.2322 BGN = | 1 HKD | 2024-10-30 |
| 1 BGN = | 4.2973 HKD | 0.2327 BGN = | 1 HKD | 2024-10-29 |
| 1 BGN = | 4.2969 HKD | 0.2327 BGN = | 1 HKD | 2024-10-28 |
| 1 BGN = | 4.2907 HKD | 0.2331 BGN = | 1 HKD | 2024-10-27 |
| 1 BGN = | 4.2907 HKD | 0.2331 BGN = | 1 HKD | 2024-10-26 |
| 1 BGN = | 4.3024 HKD | 0.2324 BGN = | 1 HKD | 2024-10-25 |
| 1 BGN = | 4.2903 HKD | 0.2331 BGN = | 1 HKD | 2024-10-24 |
| 1 BGN = | 4.2841 HKD | 0.2334 BGN = | 1 HKD | 2024-10-23 |
| 1 BGN = | 4.3044 HKD | 0.2323 BGN = | 1 HKD | 2024-10-22 |
| 1 BGN = | 4.3157 HKD | 0.2317 BGN = | 1 HKD | 2024-10-21 |
| 1 BGN = | 4.3213 HKD | 0.2314 BGN = | 1 HKD | 2024-10-20 |
| 1 BGN = | 4.3182 HKD | 0.2316 BGN = | 1 HKD | 2024-10-19 |
| 1 BGN = | 4.3063 HKD | 0.2322 BGN = | 1 HKD | 2024-10-18 |
| 1 BGN = | 4.3158 HKD | 0.2317 BGN = | 1 HKD | 2024-10-17 |
| 1 BGN = | 4.3243 HKD | 0.2313 BGN = | 1 HKD | 2024-10-16 |
| 1 BGN = | 4.3265 HKD | 0.2311 BGN = | 1 HKD | 2024-10-15 |
| 1 BGN = | 4.3391 HKD | 0.2305 BGN = | 1 HKD | 2024-10-14 |
| 1 BGN = | 4.3502 HKD | 0.2299 BGN = | 1 HKD | 2024-10-13 |
| 1 BGN = | 4.3502 HKD | 0.2299 BGN = | 1 HKD | 2024-10-12 |
| 1 BGN = | 4.3491 HKD | 0.2299 BGN = | 1 HKD | 2024-10-11 |
| 1 BGN = | 4.3445 HKD | 0.2302 BGN = | 1 HKD | 2024-10-10 |
| 1 BGN = | 4.3558 HKD | 0.2296 BGN = | 1 HKD | 2024-10-09 |
| 1 BGN = | 4.3683 HKD | 0.2289 BGN = | 1 HKD | 2024-10-08 |
| 1 BGN = | 4.3573 HKD | 0.2295 BGN = | 1 HKD | 2024-10-07 |
| 1 BGN = | 4.3556 HKD | 0.2296 BGN = | 1 HKD | 2024-10-06 |
| 1 BGN = | 4.3588 HKD | 0.2294 BGN = | 1 HKD | 2024-10-05 |
| 1 BGN = | 4.3766 HKD | 0.2285 BGN = | 1 HKD | 2024-10-04 |
| 1 BGN = | 4.3835 HKD | 0.2281 BGN = | 1 HKD | 2024-10-03 |
| 1 BGN = | 4.3932 HKD | 0.2276 BGN = | 1 HKD | 2024-10-02 |
| 1 BGN = | 4.4092 HKD | 0.2268 BGN = | 1 HKD | 2024-10-01 |
| 1 BGN = | 4.4459 HKD | 0.2249 BGN = | 1 HKD | 2024-09-30 |
| 1 BGN = | 4.4385 HKD | 0.2253 BGN = | 1 HKD | 2024-09-29 |
| 1 BGN = | 4.4385 HKD | 0.2253 BGN = | 1 HKD | 2024-09-28 |
| 1 BGN = | 4.4346 HKD | 0.2255 BGN = | 1 HKD | 2024-09-27 |
| 1 BGN = | 4.4334 HKD | 0.2256 BGN = | 1 HKD | 2024-09-26 |
| 1 BGN = | 4.4543 HKD | 0.2245 BGN = | 1 HKD | 2024-09-25 |
| 1 BGN = | 4.4325 HKD | 0.2256 BGN = | 1 HKD | 2024-09-24 |
| 1 BGN = | 4.4118 HKD | 0.2267 BGN = | 1 HKD | 2024-09-23 |
| 1 BGN = | 4.4524 HKD | 0.2246 BGN = | 1 HKD | 2024-09-22 |
| 1 BGN = | 4.4522 HKD | 0.2246 BGN = | 1 HKD | 2024-09-21 |
| 1 BGN = | 4.4258 HKD | 0.2259 BGN = | 1 HKD | 2024-09-20 |
| 1 BGN = | 4.4301 HKD | 0.2257 BGN = | 1 HKD | 2024-09-19 |
| 1 BGN = | 4.4352 HKD | 0.2255 BGN = | 1 HKD | 2024-09-18 |
| 1 BGN = | 4.4379 HKD | 0.2253 BGN = | 1 HKD | 2024-09-17 |
| 1 BGN = | 4.4283 HKD | 0.2258 BGN = | 1 HKD | 2024-09-16 |
| 1 BGN = | 4.4187 HKD | 0.2263 BGN = | 1 HKD | 2024-09-15 |
| 1 BGN = | 4.4196 HKD | 0.2263 BGN = | 1 HKD | 2024-09-14 |
| 1 BGN = | 4.4212 HKD | 0.2262 BGN = | 1 HKD | 2024-09-13 |
| 1 BGN = | 4.3948 HKD | 0.2275 BGN = | 1 HKD | 2024-09-12 |
| 1 BGN = | 4.4043 HKD | 0.2271 BGN = | 1 HKD | 2024-09-11 |
| 1 BGN = | 4.4006 HKD | 0.2272 BGN = | 1 HKD | 2024-09-10 |
| 1 BGN = | 4.4083 HKD | 0.2268 BGN = | 1 HKD | 2024-09-09 |
| 1 BGN = | 4.4219 HKD | 0.2261 BGN = | 1 HKD | 2024-09-08 |
| 1 BGN = | 4.4217 HKD | 0.2262 BGN = | 1 HKD | 2024-09-07 |
| 1 BGN = | 4.4296 HKD | 0.2258 BGN = | 1 HKD | 2024-09-06 |
| 1 BGN = | 4.4225 HKD | 0.2261 BGN = | 1 HKD | 2024-09-05 |
| 1 BGN = | 4.4079 HKD | 0.2269 BGN = | 1 HKD | 2024-09-04 |
| 1 BGN = | 4.4091 HKD | 0.2268 BGN = | 1 HKD | 2024-09-03 |
| 1 BGN = | 4.4078 HKD | 0.2269 BGN = | 1 HKD | 2024-09-02 |
| 1 BGN = | 4.4084 HKD | 0.2268 BGN = | 1 HKD | 2024-09-01 |
| 1 BGN = | 4.4062 HKD | 0.227 BGN = | 1 HKD | 2024-08-31 |
| 1 BGN = | 4.4149 HKD | 0.2265 BGN = | 1 HKD | 2024-08-30 |
| 1 BGN = | 4.4277 HKD | 0.2259 BGN = | 1 HKD | 2024-08-29 |
| 1 BGN = | 4.4413 HKD | 0.2252 BGN = | 1 HKD | 2024-08-28 |
| 1 BGN = | 4.4558 HKD | 0.2244 BGN = | 1 HKD | 2024-08-27 |
| 1 BGN = | 4.4564 HKD | 0.2244 BGN = | 1 HKD | 2024-08-26 |
| 1 BGN = | 4.4618 HKD | 0.2241 BGN = | 1 HKD | 2024-08-25 |
| 1 BGN = | 4.4678 HKD | 0.2238 BGN = | 1 HKD | 2024-08-24 |
| 1 BGN = | 4.435 HKD | 0.2255 BGN = | 1 HKD | 2024-08-23 |
| 1 BGN = | 4.4412 HKD | 0.2252 BGN = | 1 HKD | 2024-08-22 |
| 1 BGN = | 4.4308 HKD | 0.2257 BGN = | 1 HKD | 2024-08-21 |
| 1 BGN = | 4.4127 HKD | 0.2266 BGN = | 1 HKD | 2024-08-20 |
| 1 BGN = | 4.4003 HKD | 0.2273 BGN = | 1 HKD | 2024-08-19 |
| 1 BGN = | 4.3949 HKD | 0.2275 BGN = | 1 HKD | 2024-08-18 |
| 1 BGN = | 4.3949 HKD | 0.2275 BGN = | 1 HKD | 2024-08-17 |
| 1 BGN = | 4.3778 HKD | 0.2284 BGN = | 1 HKD | 2024-08-16 |
| 1 BGN = | 4.3869 HKD | 0.228 BGN = | 1 HKD | 2024-08-15 |
| 1 BGN = | 4.3867 HKD | 0.228 BGN = | 1 HKD | 2024-08-14 |
| 1 BGN = | 4.3498 HKD | 0.2299 BGN = | 1 HKD | 2024-08-13 |
| 1 BGN = | 4.3513 HKD | 0.2298 BGN = | 1 HKD | 2024-08-12 |
| 1 BGN = | 4.3504 HKD | 0.2299 BGN = | 1 HKD | 2024-08-11 |
| 1 BGN = | 4.3513 HKD | 0.2298 BGN = | 1 HKD | 2024-08-10 |
| 1 BGN = | 4.3532 HKD | 0.2297 BGN = | 1 HKD | 2024-08-09 |
| 1 BGN = | 4.3577 HKD | 0.2295 BGN = | 1 HKD | 2024-08-08 |
| 1 BGN = | 4.3539 HKD | 0.2297 BGN = | 1 HKD | 2024-08-07 |
| 1 BGN = | 4.3557 HKD | 0.2296 BGN = | 1 HKD | 2024-08-06 |
| 1 BGN = | 4.3573 HKD | 0.2295 BGN = | 1 HKD | 2024-08-05 |
| 1 BGN = | 4.3601 HKD | 0.2294 BGN = | 1 HKD | 2024-08-04 |
| 1 BGN = | 4.3595 HKD | 0.2294 BGN = | 1 HKD | 2024-08-03 |
| 1 BGN = | 4.317 HKD | 0.2316 BGN = | 1 HKD | 2024-08-02 |
| 1 BGN = | 4.3114 HKD | 0.2319 BGN = | 1 HKD | 2024-08-01 |
| 1 BGN = | 4.3196 HKD | 0.2315 BGN = | 1 HKD | 2024-07-31 |
| 1 BGN = | 4.3229 HKD | 0.2313 BGN = | 1 HKD | 2024-07-30 |
| 1 BGN = | 4.3283 HKD | 0.231 BGN = | 1 HKD | 2024-07-29 |
| 1 BGN = | 4.3371 HKD | 0.2306 BGN = | 1 HKD | 2024-07-28 |
| 1 BGN = | 4.3399 HKD | 0.2304 BGN = | 1 HKD | 2024-07-27 |
| 1 BGN = | 4.329 HKD | 0.231 BGN = | 1 HKD | 2024-07-26 |
| 1 BGN = | 4.3249 HKD | 0.2312 BGN = | 1 HKD | 2024-07-25 |
| 1 BGN = | 4.3281 HKD | 0.231 BGN = | 1 HKD | 2024-07-24 |
| 1 BGN = | 4.3412 HKD | 0.2304 BGN = | 1 HKD | 2024-07-23 |
| 1 BGN = | 4.3463 HKD | 0.2301 BGN = | 1 HKD | 2024-07-22 |
| 1 BGN = | 4.3426 HKD | 0.2303 BGN = | 1 HKD | 2024-07-21 |
| 1 BGN = | 4.344 HKD | 0.2302 BGN = | 1 HKD | 2024-07-20 |
| 1 BGN = | 4.3458 HKD | 0.2301 BGN = | 1 HKD | 2024-07-19 |
| 1 BGN = | 4.3644 HKD | 0.2291 BGN = | 1 HKD | 2024-07-18 |
| 1 BGN = | 4.3542 HKD | 0.2297 BGN = | 1 HKD | 2024-07-17 |
| 1 BGN = | 4.3469 HKD | 0.2301 BGN = | 1 HKD | 2024-07-16 |
| 1 BGN = | 4.3533 HKD | 0.2297 BGN = | 1 HKD | 2024-07-15 |
| 1 BGN = | 4.3553 HKD | 0.2296 BGN = | 1 HKD | 2024-07-14 |
| 1 BGN = | 4.3551 HKD | 0.2296 BGN = | 1 HKD | 2024-07-13 |
| 1 BGN = | 4.342 HKD | 0.2303 BGN = | 1 HKD | 2024-07-12 |
| 1 BGN = | 4.327 HKD | 0.2311 BGN = | 1 HKD | 2024-07-11 |
| 1 BGN = | 4.3198 HKD | 0.2315 BGN = | 1 HKD | 2024-07-10 |
| 1 BGN = | 4.322 HKD | 0.2314 BGN = | 1 HKD | 2024-07-09 |
| 1 BGN = | 4.3278 HKD | 0.2311 BGN = | 1 HKD | 2024-07-08 |
| 1 BGN = | 4.3252 HKD | 0.2312 BGN = | 1 HKD | 2024-07-07 |
| 1 BGN = | 4.3361 HKD | 0.2306 BGN = | 1 HKD | 2024-07-06 |
| 1 BGN = | 4.3241 HKD | 0.2313 BGN = | 1 HKD | 2024-07-05 |
| 1 BGN = | 4.3115 HKD | 0.2319 BGN = | 1 HKD | 2024-07-04 |
| 1 BGN = | 4.2908 HKD | 0.2331 BGN = | 1 HKD | 2024-07-03 |
| 1 BGN = | 4.2817 HKD | 0.2336 BGN = | 1 HKD | 2024-07-02 |
| 1 BGN = | 4.297 HKD | 0.2327 BGN = | 1 HKD | 2024-07-01 |
| 1 BGN = | 4.2765 HKD | 0.2338 BGN = | 1 HKD | 2024-06-30 |
| 1 BGN = | 4.2798 HKD | 0.2337 BGN = | 1 HKD | 2024-06-29 |
| 1 BGN = | 4.2751 HKD | 0.2339 BGN = | 1 HKD | 2024-06-28 |
| 1 BGN = | 4.2705 HKD | 0.2342 BGN = | 1 HKD | 2024-06-27 |
| 1 BGN = | 4.2686 HKD | 0.2343 BGN = | 1 HKD | 2024-06-26 |
| 1 BGN = | 4.2841 HKD | 0.2334 BGN = | 1 HKD | 2024-06-25 |
| 1 BGN = | 4.2791 HKD | 0.2337 BGN = | 1 HKD | 2024-06-24 |
| 1 BGN = | 4.2664 HKD | 0.2344 BGN = | 1 HKD | 2024-06-23 |
| 1 BGN = | 4.2715 HKD | 0.2341 BGN = | 1 HKD | 2024-06-22 |
| 1 BGN = | 4.2637 HKD | 0.2345 BGN = | 1 HKD | 2024-06-21 |
| 1 BGN = | 4.2789 HKD | 0.2337 BGN = | 1 HKD | 2024-06-20 |
| 1 BGN = | 4.286 HKD | 0.2333 BGN = | 1 HKD | 2024-06-19 |
| 1 BGN = | 4.2801 HKD | 0.2336 BGN = | 1 HKD | 2024-06-18 |
| 1 BGN = | 4.2734 HKD | 0.234 BGN = | 1 HKD | 2024-06-17 |
| 1 BGN = | 4.2715 HKD | 0.2341 BGN = | 1 HKD | 2024-06-16 |
| 1 BGN = | 4.2823 HKD | 0.2335 BGN = | 1 HKD | 2024-06-15 |
| 1 BGN = | 4.2776 HKD | 0.2338 BGN = | 1 HKD | 2024-06-14 |
| 1 BGN = | 4.3197 HKD | 0.2315 BGN = | 1 HKD | 2024-06-13 |
| 1 BGN = | 4.2926 HKD | 0.233 BGN = | 1 HKD | 2024-06-12 |
| 1 BGN = | 4.2934 HKD | 0.2329 BGN = | 1 HKD | 2024-06-11 |
| 1 BGN = | 4.2978 HKD | 0.2327 BGN = | 1 HKD | 2024-06-10 |
| 1 BGN = | 4.3152 HKD | 0.2317 BGN = | 1 HKD | 2024-06-09 |
| 1 BGN = | 4.3206 HKD | 0.2315 BGN = | 1 HKD | 2024-06-08 |
| 1 BGN = | 4.3468 HKD | 0.2301 BGN = | 1 HKD | 2024-06-07 |
| 1 BGN = | 4.3455 HKD | 0.2301 BGN = | 1 HKD | 2024-06-06 |
| 1 BGN = | 4.3428 HKD | 0.2303 BGN = | 1 HKD | 2024-06-05 |
| 1 BGN = | 4.3434 HKD | 0.2302 BGN = | 1 HKD | 2024-06-04 |
| 1 BGN = | 4.3367 HKD | 0.2306 BGN = | 1 HKD | 2024-06-03 |
| 1 BGN = | 4.3351 HKD | 0.2307 BGN = | 1 HKD | 2024-06-02 |
| 1 BGN = | 4.3351 HKD | 0.2307 BGN = | 1 HKD | 2024-06-01 |
| 1 BGN = | 4.3351 HKD | 0.2307 BGN = | 1 HKD | 2024-05-31 |
| 1 BGN = | 4.3221 HKD | 0.2314 BGN = | 1 HKD | 2024-05-30 |
| 1 BGN = | 4.3316 HKD | 0.2309 BGN = | 1 HKD | 2024-05-29 |
| 1 BGN = | 4.3413 HKD | 0.2303 BGN = | 1 HKD | 2024-05-28 |
| 1 BGN = | 4.3277 HKD | 0.2311 BGN = | 1 HKD | 2024-05-27 |
| 1 BGN = | 4.3264 HKD | 0.2311 BGN = | 1 HKD | 2024-05-26 |
| 1 BGN = | 4.3336 HKD | 0.2308 BGN = | 1 HKD | 2024-05-25 |
| 1 BGN = | 4.3244 HKD | 0.2312 BGN = | 1 HKD | 2024-05-24 |
| 1 BGN = | 4.3268 HKD | 0.2311 BGN = | 1 HKD | 2024-05-23 |
| 1 BGN = | 4.3309 HKD | 0.2309 BGN = | 1 HKD | 2024-05-22 |
| 1 BGN = | 4.3375 HKD | 0.2305 BGN = | 1 HKD | 2024-05-21 |
| 1 BGN = | 4.34 HKD | 0.2304 BGN = | 1 HKD | 2024-05-20 |
| 1 BGN = | 4.3373 HKD | 0.2306 BGN = | 1 HKD | 2024-05-19 |
| 1 BGN = | 4.3376 HKD | 0.2305 BGN = | 1 HKD | 2024-05-18 |
| 1 BGN = | 4.3275 HKD | 0.2311 BGN = | 1 HKD | 2024-05-17 |
| 1 BGN = | 4.34 HKD | 0.2304 BGN = | 1 HKD | 2024-05-16 |
| 1 BGN = | 4.3229 HKD | 0.2313 BGN = | 1 HKD | 2024-05-15 |
| 1 BGN = | 4.3066 HKD | 0.2322 BGN = | 1 HKD | 2024-05-14 |
| 1 BGN = | 4.3083 HKD | 0.2321 BGN = | 1 HKD | 2024-05-13 |
| 1 BGN = | 4.3049 HKD | 0.2323 BGN = | 1 HKD | 2024-05-12 |
| 1 BGN = | 4.3048 HKD | 0.2323 BGN = | 1 HKD | 2024-05-11 |
| 1 BGN = | 4.3084 HKD | 0.2321 BGN = | 1 HKD | 2024-05-10 |
| 1 BGN = | 4.2866 HKD | 0.2333 BGN = | 1 HKD | 2024-05-09 |
| 1 BGN = | 4.2896 HKD | 0.2331 BGN = | 1 HKD | 2024-05-08 |
| 1 BGN = | 4.3023 HKD | 0.2324 BGN = | 1 HKD | 2024-05-07 |
| 1 BGN = | 4.3027 HKD | 0.2324 BGN = | 1 HKD | 2024-05-06 |
| 1 BGN = | 4.2991 HKD | 0.2326 BGN = | 1 HKD | 2024-05-05 |
| 1 BGN = | 4.2991 HKD | 0.2326 BGN = | 1 HKD | 2024-05-04 |
| 1 BGN = | 4.2915 HKD | 0.233 BGN = | 1 HKD | 2024-05-03 |
| 1 BGN = | 4.2777 HKD | 0.2338 BGN = | 1 HKD | 2024-05-02 |
| 1 BGN = | 4.2679 HKD | 0.2343 BGN = | 1 HKD | 2024-05-01 |
| 1 BGN = | 4.285 HKD | 0.2334 BGN = | 1 HKD | 2024-04-30 |
| 1 BGN = | 4.2869 HKD | 0.2333 BGN = | 1 HKD | 2024-04-29 |
| 1 BGN = | 4.2821 HKD | 0.2335 BGN = | 1 HKD | 2024-04-28 |
| 1 BGN = | 4.2835 HKD | 0.2335 BGN = | 1 HKD | 2024-04-27 |
| 1 BGN = | 4.3001 HKD | 0.2326 BGN = | 1 HKD | 2024-04-26 |
| 1 BGN = | 4.2912 HKD | 0.233 BGN = | 1 HKD | 2024-04-25 |
| 1 BGN = | 4.2787 HKD | 0.2337 BGN = | 1 HKD | 2024-04-24 |
| 1 BGN = | 4.2784 HKD | 0.2337 BGN = | 1 HKD | 2024-04-23 |
| 1 BGN = | 4.274 HKD | 0.234 BGN = | 1 HKD | 2024-04-22 |
| 1 BGN = | 4.2642 HKD | 0.2345 BGN = | 1 HKD | 2024-04-21 |
| 1 BGN = | 4.2727 HKD | 0.234 BGN = | 1 HKD | 2024-04-20 |
| 1 BGN = | 4.2645 HKD | 0.2345 BGN = | 1 HKD | 2024-04-19 |
| 1 BGN = | 4.2753 HKD | 0.2339 BGN = | 1 HKD | 2024-04-18 |
| 1 BGN = | 4.2601 HKD | 0.2347 BGN = | 1 HKD | 2024-04-17 |
| 1 BGN = | 4.255 HKD | 0.235 BGN = | 1 HKD | 2024-04-16 |
| 1 BGN = | 4.2666 HKD | 0.2344 BGN = | 1 HKD | 2024-04-15 |
| 1 BGN = | 4.2664 HKD | 0.2344 BGN = | 1 HKD | 2024-04-14 |
| 1 BGN = | 4.2645 HKD | 0.2345 BGN = | 1 HKD | 2024-04-13 |
| 1 BGN = | 4.2796 HKD | 0.2337 BGN = | 1 HKD | 2024-04-12 |
| 1 BGN = | 4.3045 HKD | 0.2323 BGN = | 1 HKD | 2024-04-11 |
| 1 BGN = | 4.3502 HKD | 0.2299 BGN = | 1 HKD | 2024-04-10 |
| 1 BGN = | 4.3475 HKD | 0.23 BGN = | 1 HKD | 2024-04-09 |
| 1 BGN = | 4.336 HKD | 0.2306 BGN = | 1 HKD | 2024-04-08 |
| 1 BGN = | 4.3374 HKD | 0.2306 BGN = | 1 HKD | 2024-04-07 |
| 1 BGN = | 4.3436 HKD | 0.2302 BGN = | 1 HKD | 2024-04-06 |
| 1 BGN = | 4.3375 HKD | 0.2305 BGN = | 1 HKD | 2024-04-05 |
| 1 BGN = | 4.3459 HKD | 0.2301 BGN = | 1 HKD | 2024-04-04 |
| 1 BGN = | 4.3098 HKD | 0.232 BGN = | 1 HKD | 2024-04-03 |
| 1 BGN = | 4.2984 HKD | 0.2326 BGN = | 1 HKD | 2024-04-02 |
| 1 BGN = | 4.3163 HKD | 0.2317 BGN = | 1 HKD | 2024-04-01 |
| 1 BGN = | 4.3185 HKD | 0.2316 BGN = | 1 HKD | 2024-03-31 |
| 1 BGN = | 4.3173 HKD | 0.2316 BGN = | 1 HKD | 2024-03-30 |
| 1 BGN = | 4.314 HKD | 0.2318 BGN = | 1 HKD | 2024-03-29 |
| 1 BGN = | 4.3302 HKD | 0.2309 BGN = | 1 HKD | 2024-03-28 |
| 1 BGN = | 4.3296 HKD | 0.231 BGN = | 1 HKD | 2024-03-27 |
| 1 BGN = | 4.3394 HKD | 0.2304 BGN = | 1 HKD | 2024-03-26 |
| 1 BGN = | 4.326 HKD | 0.2312 BGN = | 1 HKD | 2024-03-25 |
| 1 BGN = | 4.3194 HKD | 0.2315 BGN = | 1 HKD | 2024-03-24 |
| 1 BGN = | 4.3466 HKD | 0.2301 BGN = | 1 HKD | 2024-03-23 |
| 1 BGN = | 4.3288 HKD | 0.231 BGN = | 1 HKD | 2024-03-22 |
| 1 BGN = | 4.3667 HKD | 0.229 BGN = | 1 HKD | 2024-03-21 |
| 1 BGN = | 4.3427 HKD | 0.2303 BGN = | 1 HKD | 2024-03-20 |
| 1 BGN = | 4.3379 HKD | 0.2305 BGN = | 1 HKD | 2024-03-19 |
| 1 BGN = | 4.3556 HKD | 0.2296 BGN = | 1 HKD | 2024-03-18 |
| 1 BGN = | 4.35 HKD | 0.2299 BGN = | 1 HKD | 2024-03-17 |
| 1 BGN = | 4.3554 HKD | 0.2296 BGN = | 1 HKD | 2024-03-16 |
| 1 BGN = | 4.353 HKD | 0.2297 BGN = | 1 HKD | 2024-03-15 |
| 1 BGN = | 4.3741 HKD | 0.2286 BGN = | 1 HKD | 2024-03-14 |
| 1 BGN = | 4.3692 HKD | 0.2289 BGN = | 1 HKD | 2024-03-13 |
| 1 BGN = | 4.3713 HKD | 0.2288 BGN = | 1 HKD | 2024-03-12 |
| 1 BGN = | 4.3749 HKD | 0.2286 BGN = | 1 HKD | 2024-03-11 |
| 1 BGN = | 4.3692 HKD | 0.2289 BGN = | 1 HKD | 2024-03-10 |
| 1 BGN = | 4.3766 HKD | 0.2285 BGN = | 1 HKD | 2024-03-09 |
| 1 BGN = | 4.3746 HKD | 0.2286 BGN = | 1 HKD | 2024-03-08 |
| 1 BGN = | 4.3588 HKD | 0.2294 BGN = | 1 HKD | 2024-03-07 |
| 1 BGN = | 4.3508 HKD | 0.2298 BGN = | 1 HKD | 2024-03-06 |
| 1 BGN = | 4.341 HKD | 0.2304 BGN = | 1 HKD | 2024-03-05 |
| 1 BGN = | 4.3382 HKD | 0.2305 BGN = | 1 HKD | 2024-03-04 |
| 1 BGN = | 4.3368 HKD | 0.2306 BGN = | 1 HKD | 2024-03-03 |
| 1 BGN = | 4.3449 HKD | 0.2302 BGN = | 1 HKD | 2024-03-02 |
| 1 BGN = | 4.3248 HKD | 0.2312 BGN = | 1 HKD | 2024-03-01 |
| 1 BGN = | 4.3406 HKD | 0.2304 BGN = | 1 HKD | 2024-02-29 |
| 1 BGN = | 4.3283 HKD | 0.231 BGN = | 1 HKD | 2024-02-28 |
| 1 BGN = | 4.3414 HKD | 0.2303 BGN = | 1 HKD | 2024-02-27 |
| 1 BGN = | 4.3289 HKD | 0.231 BGN = | 1 HKD | 2024-02-26 |
| 1 BGN = | 4.3265 HKD | 0.2311 BGN = | 1 HKD | 2024-02-25 |
| 1 BGN = | 4.3344 HKD | 0.2307 BGN = | 1 HKD | 2024-02-24 |
| 1 BGN = | 4.3289 HKD | 0.231 BGN = | 1 HKD | 2024-02-23 |
| 1 BGN = | 4.344 HKD | 0.2302 BGN = | 1 HKD | 2024-02-22 |
| 1 BGN = | 4.3223 HKD | 0.2314 BGN = | 1 HKD | 2024-02-21 |
| 1 BGN = | 4.314 HKD | 0.2318 BGN = | 1 HKD | 2024-02-20 |
| 1 BGN = | 4.3105 HKD | 0.232 BGN = | 1 HKD | 2024-02-19 |
| 1 BGN = | 4.3042 HKD | 0.2323 BGN = | 1 HKD | 2024-02-18 |
| 1 BGN = | 4.31 HKD | 0.232 BGN = | 1 HKD | 2024-02-17 |
| 1 BGN = | 4.3058 HKD | 0.2322 BGN = | 1 HKD | 2024-02-16 |
| 1 BGN = | 4.2923 HKD | 0.233 BGN = | 1 HKD | 2024-02-15 |
| 1 BGN = | 4.2778 HKD | 0.2338 BGN = | 1 HKD | 2024-02-14 |
| 1 BGN = | 4.3043 HKD | 0.2323 BGN = | 1 HKD | 2024-02-13 |
| 1 BGN = | 4.3066 HKD | 0.2322 BGN = | 1 HKD | 2024-02-12 |
| 1 BGN = | 4.3086 HKD | 0.2321 BGN = | 1 HKD | 2024-02-11 |
| 1 BGN = | 4.3115 HKD | 0.2319 BGN = | 1 HKD | 2024-02-10 |
| 1 BGN = | 4.3079 HKD | 0.2321 BGN = | 1 HKD | 2024-02-09 |
| 1 BGN = | 4.3109 HKD | 0.232 BGN = | 1 HKD | 2024-02-08 |
| 1 BGN = | 4.305 HKD | 0.2323 BGN = | 1 HKD | 2024-02-07 |
| 1 BGN = | 4.2979 HKD | 0.2327 BGN = | 1 HKD | 2024-02-06 |
| 1 BGN = | 4.3006 HKD | 0.2325 BGN = | 1 HKD | 2024-02-05 |
| 1 BGN = | 4.3179 HKD | 0.2316 BGN = | 1 HKD | 2024-02-04 |
| 1 BGN = | 4.322 HKD | 0.2314 BGN = | 1 HKD | 2024-02-03 |
| 1 BGN = | 4.3521 HKD | 0.2298 BGN = | 1 HKD | 2024-02-02 |
| 1 BGN = | 4.3161 HKD | 0.2317 BGN = | 1 HKD | 2024-02-01 |
| 1 BGN = | 4.3284 HKD | 0.231 BGN = | 1 HKD | 2024-01-31 |
| 1 BGN = | 4.3278 HKD | 0.2311 BGN = | 1 HKD | 2024-01-30 |
| 1 BGN = | 4.3255 HKD | 0.2312 BGN = | 1 HKD | 2024-01-29 |
| 1 BGN = | 4.3393 HKD | 0.2305 BGN = | 1 HKD | 2024-01-28 |
| 1 BGN = | 4.3428 HKD | 0.2303 BGN = | 1 HKD | 2024-01-27 |
| 1 BGN = | 4.3319 HKD | 0.2308 BGN = | 1 HKD | 2024-01-26 |
| 1 BGN = | 4.3541 HKD | 0.2297 BGN = | 1 HKD | 2024-01-25 |
| 1 BGN = | 4.3559 HKD | 0.2296 BGN = | 1 HKD | 2024-01-24 |
| 1 BGN = | 4.3529 HKD | 0.2297 BGN = | 1 HKD | 2024-01-23 |
| 1 BGN = | 4.3561 HKD | 0.2296 BGN = | 1 HKD | 2024-01-22 |
| 1 BGN = | 4.3541 HKD | 0.2297 BGN = | 1 HKD | 2024-01-21 |
| 1 BGN = | 4.3561 HKD | 0.2296 BGN = | 1 HKD | 2024-01-20 |
| 1 BGN = | 4.3528 HKD | 0.2297 BGN = | 1 HKD | 2024-01-19 |
| 1 BGN = | 4.3541 HKD | 0.2297 BGN = | 1 HKD | 2024-01-18 |
| 1 BGN = | 4.3536 HKD | 0.2297 BGN = | 1 HKD | 2024-01-17 |
| 1 BGN = | 4.3615 HKD | 0.2293 BGN = | 1 HKD | 2024-01-16 |
| 1 BGN = | 4.3785 HKD | 0.2284 BGN = | 1 HKD | 2024-01-15 |
| 1 BGN = | 4.3783 HKD | 0.2284 BGN = | 1 HKD | 2024-01-14 |
| 1 BGN = | 4.3789 HKD | 0.2284 BGN = | 1 HKD | 2024-01-13 |
| 1 BGN = | 4.3848 HKD | 0.2281 BGN = | 1 HKD | 2024-01-12 |
| 1 BGN = | 4.3877 HKD | 0.2279 BGN = | 1 HKD | 2024-01-11 |
| 1 BGN = | 4.375 HKD | 0.2286 BGN = | 1 HKD | 2024-01-10 |
| 1 BGN = | 4.3682 HKD | 0.2289 BGN = | 1 HKD | 2024-01-09 |
| 1 BGN = | 4.3643 HKD | 0.2291 BGN = | 1 HKD | 2024-01-08 |
| 1 BGN = | 4.371 HKD | 0.2288 BGN = | 1 HKD | 2024-01-07 |
| 1 BGN = | 4.3763 HKD | 0.2285 BGN = | 1 HKD | 2024-01-06 |
| 1 BGN = | 4.3582 HKD | 0.2295 BGN = | 1 HKD | 2024-01-05 |
| 1 BGN = | 4.3735 HKD | 0.2287 BGN = | 1 HKD | 2024-01-04 |
| 1 BGN = | 4.3672 HKD | 0.229 BGN = | 1 HKD | 2024-01-03 |
| 1 BGN = | 4.4052 HKD | 0.227 BGN = | 1 HKD | 2024-01-02 |
| 1 BGN = | 4.4084 HKD | 0.2268 BGN = | 1 HKD | 2024-01-01 |
| 1 BGN = | 4.4077 HKD | 0.2269 BGN = | 1 HKD | 2023-12-31 |
| 1 BGN = | 4.408 HKD | 0.2269 BGN = | 1 HKD | 2023-12-30 |
| 1 BGN = | 4.4182 HKD | 0.2263 BGN = | 1 HKD | 2023-12-29 |
| 1 BGN = | 4.4406 HKD | 0.2252 BGN = | 1 HKD | 2023-12-28 |
| 1 BGN = | 4.4106 HKD | 0.2267 BGN = | 1 HKD | 2023-12-27 |
| 1 BGN = | 4.3931 HKD | 0.2276 BGN = | 1 HKD | 2023-12-26 |
| 1 BGN = | 4.4112 HKD | 0.2267 BGN = | 1 HKD | 2023-12-25 |
| 1 BGN = | 4.4025 HKD | 0.2271 BGN = | 1 HKD | 2023-12-24 |
| 1 BGN = | 4.4071 HKD | 0.2269 BGN = | 1 HKD | 2023-12-23 |
| 1 BGN = | 4.3998 HKD | 0.2273 BGN = | 1 HKD | 2023-12-22 |
| 1 BGN = | 4.3731 HKD | 0.2287 BGN = | 1 HKD | 2023-12-21 |
| 1 BGN = | 4.3718 HKD | 0.2287 BGN = | 1 HKD | 2023-12-20 |
| 1 BGN = | 4.3564 HKD | 0.2295 BGN = | 1 HKD | 2023-12-19 |
| 1 BGN = | 4.3596 HKD | 0.2294 BGN = | 1 HKD | 2023-12-18 |
| 1 BGN = | 4.3549 HKD | 0.2296 BGN = | 1 HKD | 2023-12-17 |
| 1 BGN = | 4.3533 HKD | 0.2297 BGN = | 1 HKD | 2023-12-16 |
| 1 BGN = | 4.3735 HKD | 0.2286 BGN = | 1 HKD | 2023-12-15 |
| 1 BGN = | 4.3484 HKD | 0.23 BGN = | 1 HKD | 2023-12-14 |
| 1 BGN = | 4.3067 HKD | 0.2322 BGN = | 1 HKD | 2023-12-13 |
| 1 BGN = | 4.305 HKD | 0.2323 BGN = | 1 HKD | 2023-12-12 |
| 1 BGN = | 4.299 HKD | 0.2326 BGN = | 1 HKD | 2023-12-11 |
| 1 BGN = | 4.2958 HKD | 0.2328 BGN = | 1 HKD | 2023-12-10 |
| 1 BGN = | 4.2954 HKD | 0.2328 BGN = | 1 HKD | 2023-12-09 |
| 1 BGN = | 4.3062 HKD | 0.2322 BGN = | 1 HKD | 2023-12-08 |
| 1 BGN = | 4.3065 HKD | 0.2322 BGN = | 1 HKD | 2023-12-07 |
| 1 BGN = | 4.3087 HKD | 0.2321 BGN = | 1 HKD | 2023-12-06 |
| 1 BGN = | 4.3281 HKD | 0.231 BGN = | 1 HKD | 2023-12-05 |