Last Year History for BGN/HNL
| BGN | HNL | BGN | HNL | Date |
|---|---|---|---|---|
| 1 BGN = | 13.6581 HNL | 0.0732 BGN = | 1 HNL | 2024-12-03 |
| 1 BGN = | 13.6547 HNL | 0.0732 BGN = | 1 HNL | 2024-12-02 |
| 1 BGN = | 13.6639 HNL | 0.0732 BGN = | 1 HNL | 2024-12-01 |
| 1 BGN = | 13.6639 HNL | 0.0732 BGN = | 1 HNL | 2024-11-30 |
| 1 BGN = | 13.653 HNL | 0.0732 BGN = | 1 HNL | 2024-11-29 |
| 1 BGN = | 13.5888 HNL | 0.0736 BGN = | 1 HNL | 2024-11-28 |
| 1 BGN = | 13.6298 HNL | 0.0734 BGN = | 1 HNL | 2024-11-27 |
| 1 BGN = | 13.5982 HNL | 0.0735 BGN = | 1 HNL | 2024-11-26 |
| 1 BGN = | 13.4682 HNL | 0.0742 BGN = | 1 HNL | 2024-11-25 |
| 1 BGN = | 13.4614 HNL | 0.0743 BGN = | 1 HNL | 2024-11-24 |
| 1 BGN = | 13.459 HNL | 0.0743 BGN = | 1 HNL | 2024-11-23 |
| 1 BGN = | 13.5042 HNL | 0.0741 BGN = | 1 HNL | 2024-11-22 |
| 1 BGN = | 13.6066 HNL | 0.0735 BGN = | 1 HNL | 2024-11-21 |
| 1 BGN = | 13.6118 HNL | 0.0735 BGN = | 1 HNL | 2024-11-20 |
| 1 BGN = | 13.5579 HNL | 0.0738 BGN = | 1 HNL | 2024-11-19 |
| 1 BGN = | 13.6895 HNL | 0.073 BGN = | 1 HNL | 2024-11-18 |
| 1 BGN = | 13.6363 HNL | 0.0733 BGN = | 1 HNL | 2024-11-17 |
| 1 BGN = | 13.6363 HNL | 0.0733 BGN = | 1 HNL | 2024-11-16 |
| 1 BGN = | 13.6364 HNL | 0.0733 BGN = | 1 HNL | 2024-11-15 |
| 1 BGN = | 13.7109 HNL | 0.0729 BGN = | 1 HNL | 2024-11-14 |
| 1 BGN = | 13.729 HNL | 0.0728 BGN = | 1 HNL | 2024-11-13 |
| 1 BGN = | 13.7326 HNL | 0.0728 BGN = | 1 HNL | 2024-11-12 |
| 1 BGN = | 13.8628 HNL | 0.0721 BGN = | 1 HNL | 2024-11-11 |
| 1 BGN = | 13.9095 HNL | 0.0719 BGN = | 1 HNL | 2024-11-10 |
| 1 BGN = | 13.9075 HNL | 0.0719 BGN = | 1 HNL | 2024-11-09 |
| 1 BGN = | 13.8684 HNL | 0.0721 BGN = | 1 HNL | 2024-11-08 |
| 1 BGN = | 13.8534 HNL | 0.0722 BGN = | 1 HNL | 2024-11-07 |
| 1 BGN = | 13.7813 HNL | 0.0726 BGN = | 1 HNL | 2024-11-06 |
| 1 BGN = | 13.9644 HNL | 0.0716 BGN = | 1 HNL | 2024-11-05 |
| 1 BGN = | 14.0073 HNL | 0.0714 BGN = | 1 HNL | 2024-11-04 |
| 1 BGN = | 13.9658 HNL | 0.0716 BGN = | 1 HNL | 2024-11-03 |
| 1 BGN = | 13.8886 HNL | 0.072 BGN = | 1 HNL | 2024-11-02 |
| 1 BGN = | 13.9892 HNL | 0.0715 BGN = | 1 HNL | 2024-11-01 |
| 1 BGN = | 13.9987 HNL | 0.0714 BGN = | 1 HNL | 2024-10-31 |
| 1 BGN = | 13.9542 HNL | 0.0717 BGN = | 1 HNL | 2024-10-30 |
| 1 BGN = | 13.9536 HNL | 0.0717 BGN = | 1 HNL | 2024-10-29 |
| 1 BGN = | 13.9684 HNL | 0.0716 BGN = | 1 HNL | 2024-10-28 |
| 1 BGN = | 13.9501 HNL | 0.0717 BGN = | 1 HNL | 2024-10-27 |
| 1 BGN = | 13.9501 HNL | 0.0717 BGN = | 1 HNL | 2024-10-26 |
| 1 BGN = | 13.9278 HNL | 0.0718 BGN = | 1 HNL | 2024-10-25 |
| 1 BGN = | 13.9002 HNL | 0.0719 BGN = | 1 HNL | 2024-10-24 |
| 1 BGN = | 13.771 HNL | 0.0726 BGN = | 1 HNL | 2024-10-23 |
| 1 BGN = | 13.8298 HNL | 0.0723 BGN = | 1 HNL | 2024-10-22 |
| 1 BGN = | 13.8312 HNL | 0.0723 BGN = | 1 HNL | 2024-10-21 |
| 1 BGN = | 13.8376 HNL | 0.0723 BGN = | 1 HNL | 2024-10-20 |
| 1 BGN = | 13.8281 HNL | 0.0723 BGN = | 1 HNL | 2024-10-19 |
| 1 BGN = | 13.843 HNL | 0.0722 BGN = | 1 HNL | 2024-10-18 |
| 1 BGN = | 13.9694 HNL | 0.0716 BGN = | 1 HNL | 2024-10-17 |
| 1 BGN = | 13.9667 HNL | 0.0716 BGN = | 1 HNL | 2024-10-16 |
| 1 BGN = | 13.8784 HNL | 0.0721 BGN = | 1 HNL | 2024-10-15 |
| 1 BGN = | 13.9185 HNL | 0.0718 BGN = | 1 HNL | 2024-10-14 |
| 1 BGN = | 13.9087 HNL | 0.0719 BGN = | 1 HNL | 2024-10-13 |
| 1 BGN = | 13.9087 HNL | 0.0719 BGN = | 1 HNL | 2024-10-12 |
| 1 BGN = | 13.9071 HNL | 0.0719 BGN = | 1 HNL | 2024-10-11 |
| 1 BGN = | 13.8878 HNL | 0.072 BGN = | 1 HNL | 2024-10-10 |
| 1 BGN = | 14.0089 HNL | 0.0714 BGN = | 1 HNL | 2024-10-09 |
| 1 BGN = | 13.9508 HNL | 0.0717 BGN = | 1 HNL | 2024-10-08 |
| 1 BGN = | 14.0236 HNL | 0.0713 BGN = | 1 HNL | 2024-10-07 |
| 1 BGN = | 14.0027 HNL | 0.0714 BGN = | 1 HNL | 2024-10-06 |
| 1 BGN = | 14.0127 HNL | 0.0714 BGN = | 1 HNL | 2024-10-05 |
| 1 BGN = | 14.0745 HNL | 0.0711 BGN = | 1 HNL | 2024-10-04 |
| 1 BGN = | 14.079 HNL | 0.071 BGN = | 1 HNL | 2024-10-03 |
| 1 BGN = | 14.0991 HNL | 0.0709 BGN = | 1 HNL | 2024-10-02 |
| 1 BGN = | 14.1636 HNL | 0.0706 BGN = | 1 HNL | 2024-10-01 |
| 1 BGN = | 14.2399 HNL | 0.0702 BGN = | 1 HNL | 2024-09-30 |
| 1 BGN = | 14.2026 HNL | 0.0704 BGN = | 1 HNL | 2024-09-29 |
| 1 BGN = | 14.2026 HNL | 0.0704 BGN = | 1 HNL | 2024-09-28 |
| 1 BGN = | 14.1538 HNL | 0.0707 BGN = | 1 HNL | 2024-09-27 |
| 1 BGN = | 14.2171 HNL | 0.0703 BGN = | 1 HNL | 2024-09-26 |
| 1 BGN = | 14.1251 HNL | 0.0708 BGN = | 1 HNL | 2024-09-25 |
| 1 BGN = | 14.1394 HNL | 0.0707 BGN = | 1 HNL | 2024-09-24 |
| 1 BGN = | 14.0581 HNL | 0.0711 BGN = | 1 HNL | 2024-09-23 |
| 1 BGN = | 14.1533 HNL | 0.0707 BGN = | 1 HNL | 2024-09-22 |
| 1 BGN = | 14.1525 HNL | 0.0707 BGN = | 1 HNL | 2024-09-21 |
| 1 BGN = | 14.0994 HNL | 0.0709 BGN = | 1 HNL | 2024-09-20 |
| 1 BGN = | 14.163 HNL | 0.0706 BGN = | 1 HNL | 2024-09-19 |
| 1 BGN = | 14.1359 HNL | 0.0707 BGN = | 1 HNL | 2024-09-18 |
| 1 BGN = | 14.1218 HNL | 0.0708 BGN = | 1 HNL | 2024-09-17 |
| 1 BGN = | 14.0845 HNL | 0.071 BGN = | 1 HNL | 2024-09-16 |
| 1 BGN = | 14.047 HNL | 0.0712 BGN = | 1 HNL | 2024-09-15 |
| 1 BGN = | 14.0498 HNL | 0.0712 BGN = | 1 HNL | 2024-09-14 |
| 1 BGN = | 13.9718 HNL | 0.0716 BGN = | 1 HNL | 2024-09-13 |
| 1 BGN = | 14.0131 HNL | 0.0714 BGN = | 1 HNL | 2024-09-12 |
| 1 BGN = | 14.0245 HNL | 0.0713 BGN = | 1 HNL | 2024-09-11 |
| 1 BGN = | 13.9988 HNL | 0.0714 BGN = | 1 HNL | 2024-09-10 |
| 1 BGN = | 14.0416 HNL | 0.0712 BGN = | 1 HNL | 2024-09-09 |
| 1 BGN = | 14.073 HNL | 0.0711 BGN = | 1 HNL | 2024-09-08 |
| 1 BGN = | 14.0723 HNL | 0.0711 BGN = | 1 HNL | 2024-09-07 |
| 1 BGN = | 14.0671 HNL | 0.0711 BGN = | 1 HNL | 2024-09-06 |
| 1 BGN = | 14.0881 HNL | 0.071 BGN = | 1 HNL | 2024-09-05 |
| 1 BGN = | 13.9905 HNL | 0.0715 BGN = | 1 HNL | 2024-09-04 |
| 1 BGN = | 14.0167 HNL | 0.0713 BGN = | 1 HNL | 2024-09-03 |
| 1 BGN = | 14.0416 HNL | 0.0712 BGN = | 1 HNL | 2024-09-02 |
| 1 BGN = | 14.0281 HNL | 0.0713 BGN = | 1 HNL | 2024-09-01 |
| 1 BGN = | 14.0297 HNL | 0.0713 BGN = | 1 HNL | 2024-08-31 |
| 1 BGN = | 14.0522 HNL | 0.0712 BGN = | 1 HNL | 2024-08-30 |
| 1 BGN = | 14.0633 HNL | 0.0711 BGN = | 1 HNL | 2024-08-29 |
| 1 BGN = | 14.0925 HNL | 0.071 BGN = | 1 HNL | 2024-08-28 |
| 1 BGN = | 14.1664 HNL | 0.0706 BGN = | 1 HNL | 2024-08-27 |
| 1 BGN = | 14.0712 HNL | 0.0711 BGN = | 1 HNL | 2024-08-26 |
| 1 BGN = | 14.0674 HNL | 0.0711 BGN = | 1 HNL | 2024-08-25 |
| 1 BGN = | 14.0873 HNL | 0.071 BGN = | 1 HNL | 2024-08-24 |
| 1 BGN = | 14.1225 HNL | 0.0708 BGN = | 1 HNL | 2024-08-23 |
| 1 BGN = | 14.0871 HNL | 0.071 BGN = | 1 HNL | 2024-08-22 |
| 1 BGN = | 14.028 HNL | 0.0713 BGN = | 1 HNL | 2024-08-21 |
| 1 BGN = | 13.9789 HNL | 0.0715 BGN = | 1 HNL | 2024-08-20 |
| 1 BGN = | 13.9466 HNL | 0.0717 BGN = | 1 HNL | 2024-08-19 |
| 1 BGN = | 13.9181 HNL | 0.0718 BGN = | 1 HNL | 2024-08-18 |
| 1 BGN = | 13.9181 HNL | 0.0718 BGN = | 1 HNL | 2024-08-17 |
| 1 BGN = | 13.9569 HNL | 0.0716 BGN = | 1 HNL | 2024-08-16 |
| 1 BGN = | 13.9617 HNL | 0.0716 BGN = | 1 HNL | 2024-08-15 |
| 1 BGN = | 13.8651 HNL | 0.0721 BGN = | 1 HNL | 2024-08-14 |
| 1 BGN = | 13.8276 HNL | 0.0723 BGN = | 1 HNL | 2024-08-13 |
| 1 BGN = | 13.8297 HNL | 0.0723 BGN = | 1 HNL | 2024-08-12 |
| 1 BGN = | 13.807 HNL | 0.0724 BGN = | 1 HNL | 2024-08-11 |
| 1 BGN = | 13.8634 HNL | 0.0721 BGN = | 1 HNL | 2024-08-10 |
| 1 BGN = | 13.8378 HNL | 0.0723 BGN = | 1 HNL | 2024-08-09 |
| 1 BGN = | 13.8334 HNL | 0.0723 BGN = | 1 HNL | 2024-08-08 |
| 1 BGN = | 13.7973 HNL | 0.0725 BGN = | 1 HNL | 2024-08-07 |
| 1 BGN = | 13.82 HNL | 0.0724 BGN = | 1 HNL | 2024-08-06 |
| 1 BGN = | 13.7456 HNL | 0.0728 BGN = | 1 HNL | 2024-08-05 |
| 1 BGN = | 13.6992 HNL | 0.073 BGN = | 1 HNL | 2024-08-04 |
| 1 BGN = | 13.6973 HNL | 0.073 BGN = | 1 HNL | 2024-08-03 |
| 1 BGN = | 13.6737 HNL | 0.0731 BGN = | 1 HNL | 2024-08-02 |
| 1 BGN = | 13.6865 HNL | 0.0731 BGN = | 1 HNL | 2024-08-01 |
| 1 BGN = | 13.7056 HNL | 0.073 BGN = | 1 HNL | 2024-07-31 |
| 1 BGN = | 13.7247 HNL | 0.0729 BGN = | 1 HNL | 2024-07-30 |
| 1 BGN = | 13.7113 HNL | 0.0729 BGN = | 1 HNL | 2024-07-29 |
| 1 BGN = | 13.7345 HNL | 0.0728 BGN = | 1 HNL | 2024-07-28 |
| 1 BGN = | 13.7432 HNL | 0.0728 BGN = | 1 HNL | 2024-07-27 |
| 1 BGN = | 13.7284 HNL | 0.0728 BGN = | 1 HNL | 2024-07-26 |
| 1 BGN = | 13.7276 HNL | 0.0728 BGN = | 1 HNL | 2024-07-25 |
| 1 BGN = | 13.7446 HNL | 0.0728 BGN = | 1 HNL | 2024-07-24 |
| 1 BGN = | 13.7693 HNL | 0.0726 BGN = | 1 HNL | 2024-07-23 |
| 1 BGN = | 13.7747 HNL | 0.0726 BGN = | 1 HNL | 2024-07-22 |
| 1 BGN = | 13.7608 HNL | 0.0727 BGN = | 1 HNL | 2024-07-21 |
| 1 BGN = | 13.7653 HNL | 0.0726 BGN = | 1 HNL | 2024-07-20 |
| 1 BGN = | 13.8347 HNL | 0.0723 BGN = | 1 HNL | 2024-07-19 |
| 1 BGN = | 13.8383 HNL | 0.0723 BGN = | 1 HNL | 2024-07-18 |
| 1 BGN = | 13.8141 HNL | 0.0724 BGN = | 1 HNL | 2024-07-17 |
| 1 BGN = | 13.8179 HNL | 0.0724 BGN = | 1 HNL | 2024-07-16 |
| 1 BGN = | 13.8168 HNL | 0.0724 BGN = | 1 HNL | 2024-07-15 |
| 1 BGN = | 13.7758 HNL | 0.0726 BGN = | 1 HNL | 2024-07-14 |
| 1 BGN = | 13.7931 HNL | 0.0725 BGN = | 1 HNL | 2024-07-13 |
| 1 BGN = | 13.7526 HNL | 0.0727 BGN = | 1 HNL | 2024-07-12 |
| 1 BGN = | 13.7015 HNL | 0.073 BGN = | 1 HNL | 2024-07-11 |
| 1 BGN = | 13.7104 HNL | 0.0729 BGN = | 1 HNL | 2024-07-10 |
| 1 BGN = | 13.7044 HNL | 0.073 BGN = | 1 HNL | 2024-07-09 |
| 1 BGN = | 13.7256 HNL | 0.0729 BGN = | 1 HNL | 2024-07-08 |
| 1 BGN = | 13.6724 HNL | 0.0731 BGN = | 1 HNL | 2024-07-07 |
| 1 BGN = | 13.7069 HNL | 0.073 BGN = | 1 HNL | 2024-07-06 |
| 1 BGN = | 13.6936 HNL | 0.073 BGN = | 1 HNL | 2024-07-05 |
| 1 BGN = | 13.6318 HNL | 0.0734 BGN = | 1 HNL | 2024-07-04 |
| 1 BGN = | 13.5646 HNL | 0.0737 BGN = | 1 HNL | 2024-07-03 |
| 1 BGN = | 13.6219 HNL | 0.0734 BGN = | 1 HNL | 2024-07-02 |
| 1 BGN = | 13.5706 HNL | 0.0737 BGN = | 1 HNL | 2024-07-01 |
| 1 BGN = | 13.5438 HNL | 0.0738 BGN = | 1 HNL | 2024-06-30 |
| 1 BGN = | 13.5677 HNL | 0.0737 BGN = | 1 HNL | 2024-06-29 |
| 1 BGN = | 13.558 HNL | 0.0738 BGN = | 1 HNL | 2024-06-28 |
| 1 BGN = | 13.5459 HNL | 0.0738 BGN = | 1 HNL | 2024-06-27 |
| 1 BGN = | 13.5442 HNL | 0.0738 BGN = | 1 HNL | 2024-06-26 |
| 1 BGN = | 13.5682 HNL | 0.0737 BGN = | 1 HNL | 2024-06-25 |
| 1 BGN = | 13.543 HNL | 0.0738 BGN = | 1 HNL | 2024-06-24 |
| 1 BGN = | 13.4925 HNL | 0.0741 BGN = | 1 HNL | 2024-06-23 |
| 1 BGN = | 13.5086 HNL | 0.074 BGN = | 1 HNL | 2024-06-22 |
| 1 BGN = | 13.5409 HNL | 0.0739 BGN = | 1 HNL | 2024-06-21 |
| 1 BGN = | 13.5617 HNL | 0.0737 BGN = | 1 HNL | 2024-06-20 |
| 1 BGN = | 13.548 HNL | 0.0738 BGN = | 1 HNL | 2024-06-19 |
| 1 BGN = | 13.5189 HNL | 0.074 BGN = | 1 HNL | 2024-06-18 |
| 1 BGN = | 13.5167 HNL | 0.074 BGN = | 1 HNL | 2024-06-17 |
| 1 BGN = | 13.4848 HNL | 0.0742 BGN = | 1 HNL | 2024-06-16 |
| 1 BGN = | 13.5193 HNL | 0.074 BGN = | 1 HNL | 2024-06-15 |
| 1 BGN = | 13.6066 HNL | 0.0735 BGN = | 1 HNL | 2024-06-14 |
| 1 BGN = | 13.5984 HNL | 0.0735 BGN = | 1 HNL | 2024-06-13 |
| 1 BGN = | 13.5872 HNL | 0.0736 BGN = | 1 HNL | 2024-06-12 |
| 1 BGN = | 13.5493 HNL | 0.0738 BGN = | 1 HNL | 2024-06-11 |
| 1 BGN = | 13.7602 HNL | 0.0727 BGN = | 1 HNL | 2024-06-10 |
| 1 BGN = | 13.7383 HNL | 0.0728 BGN = | 1 HNL | 2024-06-09 |
| 1 BGN = | 13.7555 HNL | 0.0727 BGN = | 1 HNL | 2024-06-08 |
| 1 BGN = | 13.7355 HNL | 0.0728 BGN = | 1 HNL | 2024-06-07 |
| 1 BGN = | 13.73 HNL | 0.0728 BGN = | 1 HNL | 2024-06-06 |
| 1 BGN = | 13.7144 HNL | 0.0729 BGN = | 1 HNL | 2024-06-05 |
| 1 BGN = | 13.639 HNL | 0.0733 BGN = | 1 HNL | 2024-06-04 |
| 1 BGN = | 13.692 HNL | 0.073 BGN = | 1 HNL | 2024-06-03 |
| 1 BGN = | 13.6885 HNL | 0.0731 BGN = | 1 HNL | 2024-06-02 |
| 1 BGN = | 13.6885 HNL | 0.0731 BGN = | 1 HNL | 2024-06-01 |
| 1 BGN = | 13.6814 HNL | 0.0731 BGN = | 1 HNL | 2024-05-31 |
| 1 BGN = | 13.7225 HNL | 0.0729 BGN = | 1 HNL | 2024-05-30 |
| 1 BGN = | 13.7364 HNL | 0.0728 BGN = | 1 HNL | 2024-05-29 |
| 1 BGN = | 13.7322 HNL | 0.0728 BGN = | 1 HNL | 2024-05-28 |
| 1 BGN = | 13.6884 HNL | 0.0731 BGN = | 1 HNL | 2024-05-27 |
| 1 BGN = | 13.6716 HNL | 0.0731 BGN = | 1 HNL | 2024-05-26 |
| 1 BGN = | 13.6977 HNL | 0.073 BGN = | 1 HNL | 2024-05-25 |
| 1 BGN = | 13.7241 HNL | 0.0729 BGN = | 1 HNL | 2024-05-24 |
| 1 BGN = | 13.7104 HNL | 0.0729 BGN = | 1 HNL | 2024-05-23 |
| 1 BGN = | 13.7202 HNL | 0.0729 BGN = | 1 HNL | 2024-05-22 |
| 1 BGN = | 13.7478 HNL | 0.0727 BGN = | 1 HNL | 2024-05-21 |
| 1 BGN = | 13.7354 HNL | 0.0728 BGN = | 1 HNL | 2024-05-20 |
| 1 BGN = | 13.6913 HNL | 0.073 BGN = | 1 HNL | 2024-05-19 |
| 1 BGN = | 13.6925 HNL | 0.073 BGN = | 1 HNL | 2024-05-18 |
| 1 BGN = | 13.6961 HNL | 0.073 BGN = | 1 HNL | 2024-05-17 |
| 1 BGN = | 13.6565 HNL | 0.0732 BGN = | 1 HNL | 2024-05-16 |
| 1 BGN = | 13.6582 HNL | 0.0732 BGN = | 1 HNL | 2024-05-15 |
| 1 BGN = | 13.6183 HNL | 0.0734 BGN = | 1 HNL | 2024-05-14 |
| 1 BGN = | 13.6365 HNL | 0.0733 BGN = | 1 HNL | 2024-05-13 |
| 1 BGN = | 13.6024 HNL | 0.0735 BGN = | 1 HNL | 2024-05-12 |
| 1 BGN = | 13.6141 HNL | 0.0735 BGN = | 1 HNL | 2024-05-11 |
| 1 BGN = | 13.5358 HNL | 0.0739 BGN = | 1 HNL | 2024-05-10 |
| 1 BGN = | 13.5618 HNL | 0.0737 BGN = | 1 HNL | 2024-05-09 |
| 1 BGN = | 13.5881 HNL | 0.0736 BGN = | 1 HNL | 2024-05-08 |
| 1 BGN = | 13.5878 HNL | 0.0736 BGN = | 1 HNL | 2024-05-07 |
| 1 BGN = | 13.5791 HNL | 0.0736 BGN = | 1 HNL | 2024-05-06 |
| 1 BGN = | 13.5559 HNL | 0.0738 BGN = | 1 HNL | 2024-05-05 |
| 1 BGN = | 13.5559 HNL | 0.0738 BGN = | 1 HNL | 2024-05-04 |
| 1 BGN = | 13.596 HNL | 0.0736 BGN = | 1 HNL | 2024-05-03 |
| 1 BGN = | 13.4665 HNL | 0.0743 BGN = | 1 HNL | 2024-05-02 |
| 1 BGN = | 13.5643 HNL | 0.0737 BGN = | 1 HNL | 2024-05-01 |
| 1 BGN = | 13.5396 HNL | 0.0739 BGN = | 1 HNL | 2024-04-30 |
| 1 BGN = | 13.5408 HNL | 0.0739 BGN = | 1 HNL | 2024-04-29 |
| 1 BGN = | 13.5407 HNL | 0.0739 BGN = | 1 HNL | 2024-04-28 |
| 1 BGN = | 13.5452 HNL | 0.0738 BGN = | 1 HNL | 2024-04-27 |
| 1 BGN = | 13.5578 HNL | 0.0738 BGN = | 1 HNL | 2024-04-26 |
| 1 BGN = | 13.5122 HNL | 0.074 BGN = | 1 HNL | 2024-04-25 |
| 1 BGN = | 13.4145 HNL | 0.0745 BGN = | 1 HNL | 2024-04-24 |
| 1 BGN = | 13.467 HNL | 0.0743 BGN = | 1 HNL | 2024-04-23 |
| 1 BGN = | 13.4568 HNL | 0.0743 BGN = | 1 HNL | 2024-04-22 |
| 1 BGN = | 13.4134 HNL | 0.0746 BGN = | 1 HNL | 2024-04-21 |
| 1 BGN = | 13.4401 HNL | 0.0744 BGN = | 1 HNL | 2024-04-20 |
| 1 BGN = | 13.4897 HNL | 0.0741 BGN = | 1 HNL | 2024-04-19 |
| 1 BGN = | 13.4394 HNL | 0.0744 BGN = | 1 HNL | 2024-04-18 |
| 1 BGN = | 13.436 HNL | 0.0744 BGN = | 1 HNL | 2024-04-17 |
| 1 BGN = | 13.4649 HNL | 0.0743 BGN = | 1 HNL | 2024-04-16 |
| 1 BGN = | 13.4494 HNL | 0.0744 BGN = | 1 HNL | 2024-04-15 |
| 1 BGN = | 13.4061 HNL | 0.0746 BGN = | 1 HNL | 2024-04-14 |
| 1 BGN = | 13.5406 HNL | 0.0739 BGN = | 1 HNL | 2024-04-13 |
| 1 BGN = | 13.4851 HNL | 0.0742 BGN = | 1 HNL | 2024-04-12 |
| 1 BGN = | 13.7137 HNL | 0.0729 BGN = | 1 HNL | 2024-04-11 |
| 1 BGN = | 13.7238 HNL | 0.0729 BGN = | 1 HNL | 2024-04-10 |
| 1 BGN = | 13.6688 HNL | 0.0732 BGN = | 1 HNL | 2024-04-09 |
| 1 BGN = | 13.6757 HNL | 0.0731 BGN = | 1 HNL | 2024-04-08 |
| 1 BGN = | 13.6545 HNL | 0.0732 BGN = | 1 HNL | 2024-04-07 |
| 1 BGN = | 13.6737 HNL | 0.0731 BGN = | 1 HNL | 2024-04-06 |
| 1 BGN = | 13.6987 HNL | 0.073 BGN = | 1 HNL | 2024-04-05 |
| 1 BGN = | 13.769 HNL | 0.0726 BGN = | 1 HNL | 2024-04-04 |
| 1 BGN = | 13.5602 HNL | 0.0737 BGN = | 1 HNL | 2024-04-03 |
| 1 BGN = | 13.6062 HNL | 0.0735 BGN = | 1 HNL | 2024-04-02 |
| 1 BGN = | 13.612 HNL | 0.0735 BGN = | 1 HNL | 2024-04-01 |
| 1 BGN = | 13.6019 HNL | 0.0735 BGN = | 1 HNL | 2024-03-31 |
| 1 BGN = | 13.5982 HNL | 0.0735 BGN = | 1 HNL | 2024-03-30 |
| 1 BGN = | 13.6188 HNL | 0.0734 BGN = | 1 HNL | 2024-03-29 |
| 1 BGN = | 13.6658 HNL | 0.0732 BGN = | 1 HNL | 2024-03-28 |
| 1 BGN = | 13.6949 HNL | 0.073 BGN = | 1 HNL | 2024-03-27 |
| 1 BGN = | 13.679 HNL | 0.0731 BGN = | 1 HNL | 2024-03-26 |
| 1 BGN = | 13.65 HNL | 0.0733 BGN = | 1 HNL | 2024-03-25 |
| 1 BGN = | 13.5693 HNL | 0.0737 BGN = | 1 HNL | 2024-03-24 |
| 1 BGN = | 13.6548 HNL | 0.0732 BGN = | 1 HNL | 2024-03-23 |
| 1 BGN = | 13.7434 HNL | 0.0728 BGN = | 1 HNL | 2024-03-22 |
| 1 BGN = | 13.6718 HNL | 0.0731 BGN = | 1 HNL | 2024-03-21 |
| 1 BGN = | 13.6901 HNL | 0.073 BGN = | 1 HNL | 2024-03-20 |
| 1 BGN = | 13.7378 HNL | 0.0728 BGN = | 1 HNL | 2024-03-19 |
| 1 BGN = | 13.7602 HNL | 0.0727 BGN = | 1 HNL | 2024-03-18 |
| 1 BGN = | 13.7381 HNL | 0.0728 BGN = | 1 HNL | 2024-03-17 |
| 1 BGN = | 13.755 HNL | 0.0727 BGN = | 1 HNL | 2024-03-16 |
| 1 BGN = | 13.7838 HNL | 0.0725 BGN = | 1 HNL | 2024-03-15 |
| 1 BGN = | 13.8011 HNL | 0.0725 BGN = | 1 HNL | 2024-03-14 |
| 1 BGN = | 13.8039 HNL | 0.0724 BGN = | 1 HNL | 2024-03-13 |
| 1 BGN = | 13.8068 HNL | 0.0724 BGN = | 1 HNL | 2024-03-12 |
| 1 BGN = | 13.8095 HNL | 0.0724 BGN = | 1 HNL | 2024-03-11 |
| 1 BGN = | 13.7833 HNL | 0.0726 BGN = | 1 HNL | 2024-03-10 |
| 1 BGN = | 13.8066 HNL | 0.0724 BGN = | 1 HNL | 2024-03-09 |
| 1 BGN = | 13.817 HNL | 0.0724 BGN = | 1 HNL | 2024-03-08 |
| 1 BGN = | 13.7335 HNL | 0.0728 BGN = | 1 HNL | 2024-03-07 |
| 1 BGN = | 13.7413 HNL | 0.0728 BGN = | 1 HNL | 2024-03-06 |
| 1 BGN = | 13.7121 HNL | 0.0729 BGN = | 1 HNL | 2024-03-05 |
| 1 BGN = | 13.6651 HNL | 0.0732 BGN = | 1 HNL | 2024-03-04 |
| 1 BGN = | 13.6349 HNL | 0.0733 BGN = | 1 HNL | 2024-03-03 |
| 1 BGN = | 13.6604 HNL | 0.0732 BGN = | 1 HNL | 2024-03-02 |
| 1 BGN = | 13.6594 HNL | 0.0732 BGN = | 1 HNL | 2024-03-01 |
| 1 BGN = | 13.677 HNL | 0.0731 BGN = | 1 HNL | 2024-02-29 |
| 1 BGN = | 13.6771 HNL | 0.0731 BGN = | 1 HNL | 2024-02-28 |
| 1 BGN = | 13.7039 HNL | 0.073 BGN = | 1 HNL | 2024-02-27 |
| 1 BGN = | 13.6768 HNL | 0.0731 BGN = | 1 HNL | 2024-02-26 |
| 1 BGN = | 13.6437 HNL | 0.0733 BGN = | 1 HNL | 2024-02-25 |
| 1 BGN = | 13.6685 HNL | 0.0732 BGN = | 1 HNL | 2024-02-24 |
| 1 BGN = | 13.698 HNL | 0.073 BGN = | 1 HNL | 2024-02-23 |
| 1 BGN = | 13.6759 HNL | 0.0731 BGN = | 1 HNL | 2024-02-22 |
| 1 BGN = | 13.6223 HNL | 0.0734 BGN = | 1 HNL | 2024-02-21 |
| 1 BGN = | 13.629 HNL | 0.0734 BGN = | 1 HNL | 2024-02-20 |
| 1 BGN = | 13.5991 HNL | 0.0735 BGN = | 1 HNL | 2024-02-19 |
| 1 BGN = | 13.5815 HNL | 0.0736 BGN = | 1 HNL | 2024-02-18 |
| 1 BGN = | 13.5602 HNL | 0.0737 BGN = | 1 HNL | 2024-02-17 |
| 1 BGN = | 13.549 HNL | 0.0738 BGN = | 1 HNL | 2024-02-16 |
| 1 BGN = | 13.5192 HNL | 0.074 BGN = | 1 HNL | 2024-02-15 |
| 1 BGN = | 13.5959 HNL | 0.0736 BGN = | 1 HNL | 2024-02-14 |
| 1 BGN = | 13.5898 HNL | 0.0736 BGN = | 1 HNL | 2024-02-13 |
| 1 BGN = | 13.5638 HNL | 0.0737 BGN = | 1 HNL | 2024-02-12 |
| 1 BGN = | 13.5827 HNL | 0.0736 BGN = | 1 HNL | 2024-02-11 |
| 1 BGN = | 13.5917 HNL | 0.0736 BGN = | 1 HNL | 2024-02-10 |
| 1 BGN = | 13.578 HNL | 0.0736 BGN = | 1 HNL | 2024-02-09 |
| 1 BGN = | 13.5916 HNL | 0.0736 BGN = | 1 HNL | 2024-02-08 |
| 1 BGN = | 13.5503 HNL | 0.0738 BGN = | 1 HNL | 2024-02-07 |
| 1 BGN = | 13.5652 HNL | 0.0737 BGN = | 1 HNL | 2024-02-06 |
| 1 BGN = | 13.6957 HNL | 0.073 BGN = | 1 HNL | 2024-02-05 |
| 1 BGN = | 13.7148 HNL | 0.0729 BGN = | 1 HNL | 2024-02-04 |
| 1 BGN = | 13.7279 HNL | 0.0728 BGN = | 1 HNL | 2024-02-03 |
| 1 BGN = | 13.6501 HNL | 0.0733 BGN = | 1 HNL | 2024-02-02 |
| 1 BGN = | 13.6521 HNL | 0.0732 BGN = | 1 HNL | 2024-02-01 |
| 1 BGN = | 13.6678 HNL | 0.0732 BGN = | 1 HNL | 2024-01-31 |
| 1 BGN = | 13.6415 HNL | 0.0733 BGN = | 1 HNL | 2024-01-30 |
| 1 BGN = | 13.6924 HNL | 0.073 BGN = | 1 HNL | 2024-01-29 |
| 1 BGN = | 13.7009 HNL | 0.073 BGN = | 1 HNL | 2024-01-28 |
| 1 BGN = | 13.7121 HNL | 0.0729 BGN = | 1 HNL | 2024-01-27 |
| 1 BGN = | 13.735 HNL | 0.0728 BGN = | 1 HNL | 2024-01-26 |
| 1 BGN = | 13.7537 HNL | 0.0727 BGN = | 1 HNL | 2024-01-25 |
| 1 BGN = | 13.7486 HNL | 0.0727 BGN = | 1 HNL | 2024-01-24 |
| 1 BGN = | 13.7322 HNL | 0.0728 BGN = | 1 HNL | 2024-01-23 |
| 1 BGN = | 13.7234 HNL | 0.0729 BGN = | 1 HNL | 2024-01-22 |
| 1 BGN = | 13.7 HNL | 0.073 BGN = | 1 HNL | 2024-01-21 |
| 1 BGN = | 13.7652 HNL | 0.0726 BGN = | 1 HNL | 2024-01-20 |
| 1 BGN = | 13.7513 HNL | 0.0727 BGN = | 1 HNL | 2024-01-19 |
| 1 BGN = | 13.7015 HNL | 0.073 BGN = | 1 HNL | 2024-01-18 |
| 1 BGN = | 13.7346 HNL | 0.0728 BGN = | 1 HNL | 2024-01-17 |
| 1 BGN = | 13.7723 HNL | 0.0726 BGN = | 1 HNL | 2024-01-16 |
| 1 BGN = | 13.8145 HNL | 0.0724 BGN = | 1 HNL | 2024-01-15 |
| 1 BGN = | 13.7893 HNL | 0.0725 BGN = | 1 HNL | 2024-01-14 |
| 1 BGN = | 13.7893 HNL | 0.0725 BGN = | 1 HNL | 2024-01-13 |
| 1 BGN = | 13.8238 HNL | 0.0723 BGN = | 1 HNL | 2024-01-12 |
| 1 BGN = | 13.7972 HNL | 0.0725 BGN = | 1 HNL | 2024-01-11 |
| 1 BGN = | 13.8046 HNL | 0.0724 BGN = | 1 HNL | 2024-01-10 |
| 1 BGN = | 13.7788 HNL | 0.0726 BGN = | 1 HNL | 2024-01-09 |
| 1 BGN = | 13.7566 HNL | 0.0727 BGN = | 1 HNL | 2024-01-08 |
| 1 BGN = | 13.7485 HNL | 0.0727 BGN = | 1 HNL | 2024-01-07 |
| 1 BGN = | 13.7668 HNL | 0.0726 BGN = | 1 HNL | 2024-01-06 |
| 1 BGN = | 13.8098 HNL | 0.0724 BGN = | 1 HNL | 2024-01-05 |
| 1 BGN = | 13.8214 HNL | 0.0724 BGN = | 1 HNL | 2024-01-04 |
| 1 BGN = | 13.7965 HNL | 0.0725 BGN = | 1 HNL | 2024-01-03 |
| 1 BGN = | 13.9382 HNL | 0.0717 BGN = | 1 HNL | 2024-01-02 |
| 1 BGN = | 13.9663 HNL | 0.0716 BGN = | 1 HNL | 2024-01-01 |
| 1 BGN = | 13.9507 HNL | 0.0717 BGN = | 1 HNL | 2023-12-31 |
| 1 BGN = | 13.9293 HNL | 0.0718 BGN = | 1 HNL | 2023-12-30 |
| 1 BGN = | 14.0042 HNL | 0.0714 BGN = | 1 HNL | 2023-12-29 |
| 1 BGN = | 13.9423 HNL | 0.0717 BGN = | 1 HNL | 2023-12-28 |
| 1 BGN = | 13.9761 HNL | 0.0716 BGN = | 1 HNL | 2023-12-27 |
| 1 BGN = | 13.9025 HNL | 0.0719 BGN = | 1 HNL | 2023-12-26 |
| 1 BGN = | 13.9457 HNL | 0.0717 BGN = | 1 HNL | 2023-12-25 |
| 1 BGN = | 13.8916 HNL | 0.072 BGN = | 1 HNL | 2023-12-24 |
| 1 BGN = | 13.9075 HNL | 0.0719 BGN = | 1 HNL | 2023-12-23 |
| 1 BGN = | 13.8753 HNL | 0.0721 BGN = | 1 HNL | 2023-12-22 |
| 1 BGN = | 13.7957 HNL | 0.0725 BGN = | 1 HNL | 2023-12-21 |
| 1 BGN = | 13.7848 HNL | 0.0725 BGN = | 1 HNL | 2023-12-20 |
| 1 BGN = | 13.814 HNL | 0.0724 BGN = | 1 HNL | 2023-12-19 |
| 1 BGN = | 13.8572 HNL | 0.0722 BGN = | 1 HNL | 2023-12-18 |
| 1 BGN = | 13.8296 HNL | 0.0723 BGN = | 1 HNL | 2023-12-17 |
| 1 BGN = | 13.8296 HNL | 0.0723 BGN = | 1 HNL | 2023-12-16 |
| 1 BGN = | 13.7462 HNL | 0.0727 BGN = | 1 HNL | 2023-12-15 |
| 1 BGN = | 13.5816 HNL | 0.0736 BGN = | 1 HNL | 2023-12-14 |
| 1 BGN = | 13.6003 HNL | 0.0735 BGN = | 1 HNL | 2023-12-13 |
| 1 BGN = | 13.6077 HNL | 0.0735 BGN = | 1 HNL | 2023-12-12 |
| 1 BGN = | 13.5949 HNL | 0.0736 BGN = | 1 HNL | 2023-12-11 |
| 1 BGN = | 13.5768 HNL | 0.0737 BGN = | 1 HNL | 2023-12-10 |
| 1 BGN = | 13.5768 HNL | 0.0737 BGN = | 1 HNL | 2023-12-09 |
| 1 BGN = | 13.5717 HNL | 0.0737 BGN = | 1 HNL | 2023-12-08 |
| 1 BGN = | 13.6215 HNL | 0.0734 BGN = | 1 HNL | 2023-12-07 |
| 1 BGN = | 13.6327 HNL | 0.0734 BGN = | 1 HNL | 2023-12-06 |
| 1 BGN = | 13.6998 HNL | 0.073 BGN = | 1 HNL | 2023-12-05 |