Last Year History for BGN/HNL
| BGN | HNL | BGN | HNL | Date |
|---|---|---|---|---|
| 1 BGN = | 13.5407 HNL | 0.0739 BGN = | 1 HNL | 2024-04-28 |
| 1 BGN = | 13.5452 HNL | 0.0738 BGN = | 1 HNL | 2024-04-27 |
| 1 BGN = | 13.5578 HNL | 0.0738 BGN = | 1 HNL | 2024-04-26 |
| 1 BGN = | 13.5122 HNL | 0.074 BGN = | 1 HNL | 2024-04-25 |
| 1 BGN = | 13.4145 HNL | 0.0745 BGN = | 1 HNL | 2024-04-24 |
| 1 BGN = | 13.467 HNL | 0.0743 BGN = | 1 HNL | 2024-04-23 |
| 1 BGN = | 13.4568 HNL | 0.0743 BGN = | 1 HNL | 2024-04-22 |
| 1 BGN = | 13.4134 HNL | 0.0746 BGN = | 1 HNL | 2024-04-21 |
| 1 BGN = | 13.4401 HNL | 0.0744 BGN = | 1 HNL | 2024-04-20 |
| 1 BGN = | 13.4897 HNL | 0.0741 BGN = | 1 HNL | 2024-04-19 |
| 1 BGN = | 13.4394 HNL | 0.0744 BGN = | 1 HNL | 2024-04-18 |
| 1 BGN = | 13.436 HNL | 0.0744 BGN = | 1 HNL | 2024-04-17 |
| 1 BGN = | 13.4649 HNL | 0.0743 BGN = | 1 HNL | 2024-04-16 |
| 1 BGN = | 13.4494 HNL | 0.0744 BGN = | 1 HNL | 2024-04-15 |
| 1 BGN = | 13.4061 HNL | 0.0746 BGN = | 1 HNL | 2024-04-14 |
| 1 BGN = | 13.5406 HNL | 0.0739 BGN = | 1 HNL | 2024-04-13 |
| 1 BGN = | 13.4851 HNL | 0.0742 BGN = | 1 HNL | 2024-04-12 |
| 1 BGN = | 13.7137 HNL | 0.0729 BGN = | 1 HNL | 2024-04-11 |
| 1 BGN = | 13.7238 HNL | 0.0729 BGN = | 1 HNL | 2024-04-10 |
| 1 BGN = | 13.6688 HNL | 0.0732 BGN = | 1 HNL | 2024-04-09 |
| 1 BGN = | 13.6757 HNL | 0.0731 BGN = | 1 HNL | 2024-04-08 |
| 1 BGN = | 13.6545 HNL | 0.0732 BGN = | 1 HNL | 2024-04-07 |
| 1 BGN = | 13.6737 HNL | 0.0731 BGN = | 1 HNL | 2024-04-06 |
| 1 BGN = | 13.6987 HNL | 0.073 BGN = | 1 HNL | 2024-04-05 |
| 1 BGN = | 13.769 HNL | 0.0726 BGN = | 1 HNL | 2024-04-04 |
| 1 BGN = | 13.5602 HNL | 0.0737 BGN = | 1 HNL | 2024-04-03 |
| 1 BGN = | 13.6062 HNL | 0.0735 BGN = | 1 HNL | 2024-04-02 |
| 1 BGN = | 13.612 HNL | 0.0735 BGN = | 1 HNL | 2024-04-01 |
| 1 BGN = | 13.6019 HNL | 0.0735 BGN = | 1 HNL | 2024-03-31 |
| 1 BGN = | 13.5982 HNL | 0.0735 BGN = | 1 HNL | 2024-03-30 |
| 1 BGN = | 13.6188 HNL | 0.0734 BGN = | 1 HNL | 2024-03-29 |
| 1 BGN = | 13.6658 HNL | 0.0732 BGN = | 1 HNL | 2024-03-28 |
| 1 BGN = | 13.6949 HNL | 0.073 BGN = | 1 HNL | 2024-03-27 |
| 1 BGN = | 13.679 HNL | 0.0731 BGN = | 1 HNL | 2024-03-26 |
| 1 BGN = | 13.65 HNL | 0.0733 BGN = | 1 HNL | 2024-03-25 |
| 1 BGN = | 13.5693 HNL | 0.0737 BGN = | 1 HNL | 2024-03-24 |
| 1 BGN = | 13.6548 HNL | 0.0732 BGN = | 1 HNL | 2024-03-23 |
| 1 BGN = | 13.7434 HNL | 0.0728 BGN = | 1 HNL | 2024-03-22 |
| 1 BGN = | 13.6718 HNL | 0.0731 BGN = | 1 HNL | 2024-03-21 |
| 1 BGN = | 13.6901 HNL | 0.073 BGN = | 1 HNL | 2024-03-20 |
| 1 BGN = | 13.7378 HNL | 0.0728 BGN = | 1 HNL | 2024-03-19 |
| 1 BGN = | 13.7602 HNL | 0.0727 BGN = | 1 HNL | 2024-03-18 |
| 1 BGN = | 13.7381 HNL | 0.0728 BGN = | 1 HNL | 2024-03-17 |
| 1 BGN = | 13.755 HNL | 0.0727 BGN = | 1 HNL | 2024-03-16 |
| 1 BGN = | 13.7838 HNL | 0.0725 BGN = | 1 HNL | 2024-03-15 |
| 1 BGN = | 13.8011 HNL | 0.0725 BGN = | 1 HNL | 2024-03-14 |
| 1 BGN = | 13.8039 HNL | 0.0724 BGN = | 1 HNL | 2024-03-13 |
| 1 BGN = | 13.8068 HNL | 0.0724 BGN = | 1 HNL | 2024-03-12 |
| 1 BGN = | 13.8095 HNL | 0.0724 BGN = | 1 HNL | 2024-03-11 |
| 1 BGN = | 13.7833 HNL | 0.0726 BGN = | 1 HNL | 2024-03-10 |
| 1 BGN = | 13.8066 HNL | 0.0724 BGN = | 1 HNL | 2024-03-09 |
| 1 BGN = | 13.817 HNL | 0.0724 BGN = | 1 HNL | 2024-03-08 |
| 1 BGN = | 13.7335 HNL | 0.0728 BGN = | 1 HNL | 2024-03-07 |
| 1 BGN = | 13.7413 HNL | 0.0728 BGN = | 1 HNL | 2024-03-06 |
| 1 BGN = | 13.7121 HNL | 0.0729 BGN = | 1 HNL | 2024-03-05 |
| 1 BGN = | 13.6651 HNL | 0.0732 BGN = | 1 HNL | 2024-03-04 |
| 1 BGN = | 13.6349 HNL | 0.0733 BGN = | 1 HNL | 2024-03-03 |
| 1 BGN = | 13.6604 HNL | 0.0732 BGN = | 1 HNL | 2024-03-02 |
| 1 BGN = | 13.6594 HNL | 0.0732 BGN = | 1 HNL | 2024-03-01 |
| 1 BGN = | 13.677 HNL | 0.0731 BGN = | 1 HNL | 2024-02-29 |
| 1 BGN = | 13.6771 HNL | 0.0731 BGN = | 1 HNL | 2024-02-28 |
| 1 BGN = | 13.7039 HNL | 0.073 BGN = | 1 HNL | 2024-02-27 |
| 1 BGN = | 13.6768 HNL | 0.0731 BGN = | 1 HNL | 2024-02-26 |
| 1 BGN = | 13.6437 HNL | 0.0733 BGN = | 1 HNL | 2024-02-25 |
| 1 BGN = | 13.6685 HNL | 0.0732 BGN = | 1 HNL | 2024-02-24 |
| 1 BGN = | 13.698 HNL | 0.073 BGN = | 1 HNL | 2024-02-23 |
| 1 BGN = | 13.6759 HNL | 0.0731 BGN = | 1 HNL | 2024-02-22 |
| 1 BGN = | 13.6223 HNL | 0.0734 BGN = | 1 HNL | 2024-02-21 |
| 1 BGN = | 13.629 HNL | 0.0734 BGN = | 1 HNL | 2024-02-20 |
| 1 BGN = | 13.5991 HNL | 0.0735 BGN = | 1 HNL | 2024-02-19 |
| 1 BGN = | 13.5815 HNL | 0.0736 BGN = | 1 HNL | 2024-02-18 |
| 1 BGN = | 13.5602 HNL | 0.0737 BGN = | 1 HNL | 2024-02-17 |
| 1 BGN = | 13.549 HNL | 0.0738 BGN = | 1 HNL | 2024-02-16 |
| 1 BGN = | 13.5192 HNL | 0.074 BGN = | 1 HNL | 2024-02-15 |
| 1 BGN = | 13.5959 HNL | 0.0736 BGN = | 1 HNL | 2024-02-14 |
| 1 BGN = | 13.5898 HNL | 0.0736 BGN = | 1 HNL | 2024-02-13 |
| 1 BGN = | 13.5638 HNL | 0.0737 BGN = | 1 HNL | 2024-02-12 |
| 1 BGN = | 13.5827 HNL | 0.0736 BGN = | 1 HNL | 2024-02-11 |
| 1 BGN = | 13.5917 HNL | 0.0736 BGN = | 1 HNL | 2024-02-10 |
| 1 BGN = | 13.578 HNL | 0.0736 BGN = | 1 HNL | 2024-02-09 |
| 1 BGN = | 13.5916 HNL | 0.0736 BGN = | 1 HNL | 2024-02-08 |
| 1 BGN = | 13.5503 HNL | 0.0738 BGN = | 1 HNL | 2024-02-07 |
| 1 BGN = | 13.5652 HNL | 0.0737 BGN = | 1 HNL | 2024-02-06 |
| 1 BGN = | 13.6957 HNL | 0.073 BGN = | 1 HNL | 2024-02-05 |
| 1 BGN = | 13.7148 HNL | 0.0729 BGN = | 1 HNL | 2024-02-04 |
| 1 BGN = | 13.7279 HNL | 0.0728 BGN = | 1 HNL | 2024-02-03 |
| 1 BGN = | 13.6501 HNL | 0.0733 BGN = | 1 HNL | 2024-02-02 |
| 1 BGN = | 13.6521 HNL | 0.0732 BGN = | 1 HNL | 2024-02-01 |
| 1 BGN = | 13.6678 HNL | 0.0732 BGN = | 1 HNL | 2024-01-31 |
| 1 BGN = | 13.6415 HNL | 0.0733 BGN = | 1 HNL | 2024-01-30 |
| 1 BGN = | 13.6924 HNL | 0.073 BGN = | 1 HNL | 2024-01-29 |
| 1 BGN = | 13.7009 HNL | 0.073 BGN = | 1 HNL | 2024-01-28 |
| 1 BGN = | 13.7121 HNL | 0.0729 BGN = | 1 HNL | 2024-01-27 |
| 1 BGN = | 13.735 HNL | 0.0728 BGN = | 1 HNL | 2024-01-26 |
| 1 BGN = | 13.7537 HNL | 0.0727 BGN = | 1 HNL | 2024-01-25 |
| 1 BGN = | 13.7486 HNL | 0.0727 BGN = | 1 HNL | 2024-01-24 |
| 1 BGN = | 13.7322 HNL | 0.0728 BGN = | 1 HNL | 2024-01-23 |
| 1 BGN = | 13.7234 HNL | 0.0729 BGN = | 1 HNL | 2024-01-22 |
| 1 BGN = | 13.7 HNL | 0.073 BGN = | 1 HNL | 2024-01-21 |
| 1 BGN = | 13.7652 HNL | 0.0726 BGN = | 1 HNL | 2024-01-20 |
| 1 BGN = | 13.7513 HNL | 0.0727 BGN = | 1 HNL | 2024-01-19 |
| 1 BGN = | 13.7015 HNL | 0.073 BGN = | 1 HNL | 2024-01-18 |
| 1 BGN = | 13.7346 HNL | 0.0728 BGN = | 1 HNL | 2024-01-17 |
| 1 BGN = | 13.7723 HNL | 0.0726 BGN = | 1 HNL | 2024-01-16 |
| 1 BGN = | 13.8145 HNL | 0.0724 BGN = | 1 HNL | 2024-01-15 |
| 1 BGN = | 13.7893 HNL | 0.0725 BGN = | 1 HNL | 2024-01-14 |
| 1 BGN = | 13.7893 HNL | 0.0725 BGN = | 1 HNL | 2024-01-13 |
| 1 BGN = | 13.8238 HNL | 0.0723 BGN = | 1 HNL | 2024-01-12 |
| 1 BGN = | 13.7972 HNL | 0.0725 BGN = | 1 HNL | 2024-01-11 |
| 1 BGN = | 13.8046 HNL | 0.0724 BGN = | 1 HNL | 2024-01-10 |
| 1 BGN = | 13.7788 HNL | 0.0726 BGN = | 1 HNL | 2024-01-09 |
| 1 BGN = | 13.7566 HNL | 0.0727 BGN = | 1 HNL | 2024-01-08 |
| 1 BGN = | 13.7485 HNL | 0.0727 BGN = | 1 HNL | 2024-01-07 |
| 1 BGN = | 13.7668 HNL | 0.0726 BGN = | 1 HNL | 2024-01-06 |
| 1 BGN = | 13.8098 HNL | 0.0724 BGN = | 1 HNL | 2024-01-05 |
| 1 BGN = | 13.8214 HNL | 0.0724 BGN = | 1 HNL | 2024-01-04 |
| 1 BGN = | 13.7965 HNL | 0.0725 BGN = | 1 HNL | 2024-01-03 |
| 1 BGN = | 13.9382 HNL | 0.0717 BGN = | 1 HNL | 2024-01-02 |
| 1 BGN = | 13.9663 HNL | 0.0716 BGN = | 1 HNL | 2024-01-01 |
| 1 BGN = | 13.9507 HNL | 0.0717 BGN = | 1 HNL | 2023-12-31 |
| 1 BGN = | 13.9293 HNL | 0.0718 BGN = | 1 HNL | 2023-12-30 |
| 1 BGN = | 14.0042 HNL | 0.0714 BGN = | 1 HNL | 2023-12-29 |
| 1 BGN = | 13.9423 HNL | 0.0717 BGN = | 1 HNL | 2023-12-28 |
| 1 BGN = | 13.9761 HNL | 0.0716 BGN = | 1 HNL | 2023-12-27 |
| 1 BGN = | 13.9025 HNL | 0.0719 BGN = | 1 HNL | 2023-12-26 |
| 1 BGN = | 13.9457 HNL | 0.0717 BGN = | 1 HNL | 2023-12-25 |
| 1 BGN = | 13.8916 HNL | 0.072 BGN = | 1 HNL | 2023-12-24 |
| 1 BGN = | 13.9075 HNL | 0.0719 BGN = | 1 HNL | 2023-12-23 |
| 1 BGN = | 13.8753 HNL | 0.0721 BGN = | 1 HNL | 2023-12-22 |
| 1 BGN = | 13.7957 HNL | 0.0725 BGN = | 1 HNL | 2023-12-21 |
| 1 BGN = | 13.7848 HNL | 0.0725 BGN = | 1 HNL | 2023-12-20 |
| 1 BGN = | 13.814 HNL | 0.0724 BGN = | 1 HNL | 2023-12-19 |
| 1 BGN = | 13.8572 HNL | 0.0722 BGN = | 1 HNL | 2023-12-18 |
| 1 BGN = | 13.8296 HNL | 0.0723 BGN = | 1 HNL | 2023-12-17 |
| 1 BGN = | 13.8296 HNL | 0.0723 BGN = | 1 HNL | 2023-12-16 |
| 1 BGN = | 13.7462 HNL | 0.0727 BGN = | 1 HNL | 2023-12-15 |
| 1 BGN = | 13.5816 HNL | 0.0736 BGN = | 1 HNL | 2023-12-14 |
| 1 BGN = | 13.6003 HNL | 0.0735 BGN = | 1 HNL | 2023-12-13 |
| 1 BGN = | 13.6077 HNL | 0.0735 BGN = | 1 HNL | 2023-12-12 |
| 1 BGN = | 13.5949 HNL | 0.0736 BGN = | 1 HNL | 2023-12-11 |
| 1 BGN = | 13.5768 HNL | 0.0737 BGN = | 1 HNL | 2023-12-10 |
| 1 BGN = | 13.5768 HNL | 0.0737 BGN = | 1 HNL | 2023-12-09 |
| 1 BGN = | 13.5717 HNL | 0.0737 BGN = | 1 HNL | 2023-12-08 |
| 1 BGN = | 13.6215 HNL | 0.0734 BGN = | 1 HNL | 2023-12-07 |
| 1 BGN = | 13.6327 HNL | 0.0734 BGN = | 1 HNL | 2023-12-06 |
| 1 BGN = | 13.6998 HNL | 0.073 BGN = | 1 HNL | 2023-12-05 |
| 1 BGN = | 13.761 HNL | 0.0727 BGN = | 1 HNL | 2023-12-04 |
| 1 BGN = | 13.7493 HNL | 0.0727 BGN = | 1 HNL | 2023-12-03 |
| 1 BGN = | 13.7418 HNL | 0.0728 BGN = | 1 HNL | 2023-12-02 |
| 1 BGN = | 13.7839 HNL | 0.0725 BGN = | 1 HNL | 2023-12-01 |
| 1 BGN = | 13.805 HNL | 0.0724 BGN = | 1 HNL | 2023-11-30 |
| 1 BGN = | 13.8139 HNL | 0.0724 BGN = | 1 HNL | 2023-11-29 |
| 1 BGN = | 13.8595 HNL | 0.0722 BGN = | 1 HNL | 2023-11-28 |
| 1 BGN = | 13.7803 HNL | 0.0726 BGN = | 1 HNL | 2023-11-27 |
| 1 BGN = | 13.761 HNL | 0.0727 BGN = | 1 HNL | 2023-11-26 |
| 1 BGN = | 13.8212 HNL | 0.0724 BGN = | 1 HNL | 2023-11-25 |
| 1 BGN = | 13.784 HNL | 0.0725 BGN = | 1 HNL | 2023-11-24 |
| 1 BGN = | 13.7815 HNL | 0.0726 BGN = | 1 HNL | 2023-11-23 |
| 1 BGN = | 13.7887 HNL | 0.0725 BGN = | 1 HNL | 2023-11-22 |
| 1 BGN = | 13.7828 HNL | 0.0726 BGN = | 1 HNL | 2023-11-21 |
| 1 BGN = | 13.7486 HNL | 0.0727 BGN = | 1 HNL | 2023-11-20 |
| 1 BGN = | 13.7228 HNL | 0.0729 BGN = | 1 HNL | 2023-11-19 |
| 1 BGN = | 13.692 HNL | 0.073 BGN = | 1 HNL | 2023-11-18 |
| 1 BGN = | 13.7278 HNL | 0.0728 BGN = | 1 HNL | 2023-11-17 |
| 1 BGN = | 13.7252 HNL | 0.0729 BGN = | 1 HNL | 2023-11-16 |
| 1 BGN = | 13.5119 HNL | 0.074 BGN = | 1 HNL | 2023-11-15 |
| 1 BGN = | 13.5172 HNL | 0.074 BGN = | 1 HNL | 2023-11-14 |
| 1 BGN = | 13.4989 HNL | 0.0741 BGN = | 1 HNL | 2023-11-13 |
| 1 BGN = | 13.4484 HNL | 0.0744 BGN = | 1 HNL | 2023-11-12 |
| 1 BGN = | 13.4855 HNL | 0.0742 BGN = | 1 HNL | 2023-11-11 |
| 1 BGN = | 13.5184 HNL | 0.074 BGN = | 1 HNL | 2023-11-10 |
| 1 BGN = | 13.4517 HNL | 0.0743 BGN = | 1 HNL | 2023-11-09 |
| 1 BGN = | 13.4617 HNL | 0.0743 BGN = | 1 HNL | 2023-11-08 |
| 1 BGN = | 13.5438 HNL | 0.0738 BGN = | 1 HNL | 2023-11-07 |
| 1 BGN = | 13.4667 HNL | 0.0743 BGN = | 1 HNL | 2023-11-06 |
| 1 BGN = | 13.432 HNL | 0.0744 BGN = | 1 HNL | 2023-11-05 |
| 1 BGN = | 13.4441 HNL | 0.0744 BGN = | 1 HNL | 2023-11-04 |
| 1 BGN = | 13.4381 HNL | 0.0744 BGN = | 1 HNL | 2023-11-03 |
| 1 BGN = | 13.3207 HNL | 0.0751 BGN = | 1 HNL | 2023-11-02 |
| 1 BGN = | 13.363 HNL | 0.0748 BGN = | 1 HNL | 2023-11-01 |
| 1 BGN = | 13.3638 HNL | 0.0748 BGN = | 1 HNL | 2023-10-31 |
| 1 BGN = | 13.3199 HNL | 0.0751 BGN = | 1 HNL | 2023-10-30 |
| 1 BGN = | 13.3086 HNL | 0.0751 BGN = | 1 HNL | 2023-10-29 |
| 1 BGN = | 13.3086 HNL | 0.0751 BGN = | 1 HNL | 2023-10-28 |
| 1 BGN = | 13.3032 HNL | 0.0752 BGN = | 1 HNL | 2023-10-27 |
| 1 BGN = | 13.3311 HNL | 0.075 BGN = | 1 HNL | 2023-10-26 |
| 1 BGN = | 13.3983 HNL | 0.0746 BGN = | 1 HNL | 2023-10-25 |
| 1 BGN = | 13.3545 HNL | 0.0749 BGN = | 1 HNL | 2023-10-24 |
| 1 BGN = | 13.3768 HNL | 0.0748 BGN = | 1 HNL | 2023-10-23 |
| 1 BGN = | 13.3308 HNL | 0.075 BGN = | 1 HNL | 2023-10-22 |
| 1 BGN = | 13.3577 HNL | 0.0749 BGN = | 1 HNL | 2023-10-21 |
| 1 BGN = | 13.3101 HNL | 0.0751 BGN = | 1 HNL | 2023-10-20 |
| 1 BGN = | 13.3242 HNL | 0.0751 BGN = | 1 HNL | 2023-10-19 |
| 1 BGN = | 13.3438 HNL | 0.0749 BGN = | 1 HNL | 2023-10-18 |
| 1 BGN = | 13.2527 HNL | 0.0755 BGN = | 1 HNL | 2023-10-17 |
| 1 BGN = | 13.2818 HNL | 0.0753 BGN = | 1 HNL | 2023-10-16 |
| 1 BGN = | 13.265 HNL | 0.0754 BGN = | 1 HNL | 2023-10-15 |
| 1 BGN = | 13.265 HNL | 0.0754 BGN = | 1 HNL | 2023-10-14 |
| 1 BGN = | 13.4005 HNL | 0.0746 BGN = | 1 HNL | 2023-10-13 |
| 1 BGN = | 13.3708 HNL | 0.0748 BGN = | 1 HNL | 2023-10-12 |
| 1 BGN = | 13.3441 HNL | 0.0749 BGN = | 1 HNL | 2023-10-11 |
| 1 BGN = | 13.2999 HNL | 0.0752 BGN = | 1 HNL | 2023-10-10 |
| 1 BGN = | 13.273 HNL | 0.0753 BGN = | 1 HNL | 2023-10-09 |
| 1 BGN = | 13.2871 HNL | 0.0753 BGN = | 1 HNL | 2023-10-08 |
| 1 BGN = | 13.2868 HNL | 0.0753 BGN = | 1 HNL | 2023-10-07 |
| 1 BGN = | 13.274 HNL | 0.0753 BGN = | 1 HNL | 2023-10-06 |
| 1 BGN = | 13.2168 HNL | 0.0757 BGN = | 1 HNL | 2023-10-05 |
| 1 BGN = | 13.2246 HNL | 0.0756 BGN = | 1 HNL | 2023-10-04 |
| 1 BGN = | 13.3049 HNL | 0.0752 BGN = | 1 HNL | 2023-10-03 |
| 1 BGN = | 13.3885 HNL | 0.0747 BGN = | 1 HNL | 2023-10-02 |
| 1 BGN = | 13.3642 HNL | 0.0748 BGN = | 1 HNL | 2023-10-01 |
| 1 BGN = | 13.3664 HNL | 0.0748 BGN = | 1 HNL | 2023-09-30 |
| 1 BGN = | 13.348 HNL | 0.0749 BGN = | 1 HNL | 2023-09-29 |
| 1 BGN = | 13.2984 HNL | 0.0752 BGN = | 1 HNL | 2023-09-28 |
| 1 BGN = | 13.3574 HNL | 0.0749 BGN = | 1 HNL | 2023-09-27 |
| 1 BGN = | 13.4174 HNL | 0.0745 BGN = | 1 HNL | 2023-09-26 |
| 1 BGN = | 13.39 HNL | 0.0747 BGN = | 1 HNL | 2023-09-25 |
| 1 BGN = | 13.3595 HNL | 0.0749 BGN = | 1 HNL | 2023-09-24 |
| 1 BGN = | 13.3579 HNL | 0.0749 BGN = | 1 HNL | 2023-09-23 |
| 1 BGN = | 13.4064 HNL | 0.0746 BGN = | 1 HNL | 2023-09-22 |
| 1 BGN = | 13.5222 HNL | 0.074 BGN = | 1 HNL | 2023-09-21 |
| 1 BGN = | 13.4868 HNL | 0.0741 BGN = | 1 HNL | 2023-09-20 |
| 1 BGN = | 13.434 HNL | 0.0744 BGN = | 1 HNL | 2023-09-19 |
| 1 BGN = | 13.415 HNL | 0.0745 BGN = | 1 HNL | 2023-09-18 |
| 1 BGN = | 13.4025 HNL | 0.0746 BGN = | 1 HNL | 2023-09-17 |
| 1 BGN = | 13.4252 HNL | 0.0745 BGN = | 1 HNL | 2023-09-16 |
| 1 BGN = | 13.5521 HNL | 0.0738 BGN = | 1 HNL | 2023-09-15 |
| 1 BGN = | 13.5095 HNL | 0.074 BGN = | 1 HNL | 2023-09-14 |
| 1 BGN = | 13.4752 HNL | 0.0742 BGN = | 1 HNL | 2023-09-13 |
| 1 BGN = | 13.4871 HNL | 0.0741 BGN = | 1 HNL | 2023-09-12 |
| 1 BGN = | 13.5013 HNL | 0.0741 BGN = | 1 HNL | 2023-09-11 |
| 1 BGN = | 13.4693 HNL | 0.0742 BGN = | 1 HNL | 2023-09-10 |
| 1 BGN = | 13.6611 HNL | 0.0732 BGN = | 1 HNL | 2023-09-09 |
| 1 BGN = | 13.4713 HNL | 0.0742 BGN = | 1 HNL | 2023-09-08 |
| 1 BGN = | 13.5132 HNL | 0.074 BGN = | 1 HNL | 2023-09-07 |
| 1 BGN = | 13.6866 HNL | 0.0731 BGN = | 1 HNL | 2023-09-06 |
| 1 BGN = | 13.5609 HNL | 0.0737 BGN = | 1 HNL | 2023-09-05 |
| 1 BGN = | 13.6768 HNL | 0.0731 BGN = | 1 HNL | 2023-09-04 |
| 1 BGN = | 13.6252 HNL | 0.0734 BGN = | 1 HNL | 2023-09-03 |
| 1 BGN = | 13.6275 HNL | 0.0734 BGN = | 1 HNL | 2023-09-02 |
| 1 BGN = | 13.7039 HNL | 0.073 BGN = | 1 HNL | 2023-09-01 |
| 1 BGN = | 13.6238 HNL | 0.0734 BGN = | 1 HNL | 2023-08-31 |
| 1 BGN = | 13.5961 HNL | 0.0736 BGN = | 1 HNL | 2023-08-30 |
| 1 BGN = | 13.5878 HNL | 0.0736 BGN = | 1 HNL | 2023-08-29 |
| 1 BGN = | 13.5953 HNL | 0.0736 BGN = | 1 HNL | 2023-08-28 |
| 1 BGN = | 13.5964 HNL | 0.0735 BGN = | 1 HNL | 2023-08-27 |
| 1 BGN = | 13.5964 HNL | 0.0735 BGN = | 1 HNL | 2023-08-26 |
| 1 BGN = | 13.6608 HNL | 0.0732 BGN = | 1 HNL | 2023-08-25 |
| 1 BGN = | 13.8519 HNL | 0.0722 BGN = | 1 HNL | 2023-08-24 |
| 1 BGN = | 13.6526 HNL | 0.0732 BGN = | 1 HNL | 2023-08-23 |
| 1 BGN = | 13.7308 HNL | 0.0728 BGN = | 1 HNL | 2023-08-22 |
| 1 BGN = | 13.6735 HNL | 0.0731 BGN = | 1 HNL | 2023-08-21 |
| 1 BGN = | 13.6216 HNL | 0.0734 BGN = | 1 HNL | 2023-08-20 |
| 1 BGN = | 13.6652 HNL | 0.0732 BGN = | 1 HNL | 2023-08-19 |
| 1 BGN = | 13.6651 HNL | 0.0732 BGN = | 1 HNL | 2023-08-18 |
| 1 BGN = | 13.7342 HNL | 0.0728 BGN = | 1 HNL | 2023-08-17 |
| 1 BGN = | 13.8122 HNL | 0.0724 BGN = | 1 HNL | 2023-08-16 |
| 1 BGN = | 13.8079 HNL | 0.0724 BGN = | 1 HNL | 2023-08-15 |
| 1 BGN = | 13.8492 HNL | 0.0722 BGN = | 1 HNL | 2023-08-14 |
| 1 BGN = | 13.8032 HNL | 0.0724 BGN = | 1 HNL | 2023-08-13 |
| 1 BGN = | 13.8265 HNL | 0.0723 BGN = | 1 HNL | 2023-08-12 |
| 1 BGN = | 13.8556 HNL | 0.0722 BGN = | 1 HNL | 2023-08-11 |
| 1 BGN = | 13.8643 HNL | 0.0721 BGN = | 1 HNL | 2023-08-10 |
| 1 BGN = | 13.7997 HNL | 0.0725 BGN = | 1 HNL | 2023-08-09 |
| 1 BGN = | 13.7894 HNL | 0.0725 BGN = | 1 HNL | 2023-08-08 |
| 1 BGN = | 13.7166 HNL | 0.0729 BGN = | 1 HNL | 2023-08-07 |
| 1 BGN = | 13.7385 HNL | 0.0728 BGN = | 1 HNL | 2023-08-06 |
| 1 BGN = | 13.7385 HNL | 0.0728 BGN = | 1 HNL | 2023-08-05 |
| 1 BGN = | 13.7378 HNL | 0.0728 BGN = | 1 HNL | 2023-08-04 |
| 1 BGN = | 13.7922 HNL | 0.0725 BGN = | 1 HNL | 2023-08-03 |
| 1 BGN = | 13.8135 HNL | 0.0724 BGN = | 1 HNL | 2023-08-02 |
| 1 BGN = | 13.8688 HNL | 0.0721 BGN = | 1 HNL | 2023-08-01 |
| 1 BGN = | 13.8449 HNL | 0.0722 BGN = | 1 HNL | 2023-07-31 |
| 1 BGN = | 13.8173 HNL | 0.0724 BGN = | 1 HNL | 2023-07-30 |
| 1 BGN = | 13.8173 HNL | 0.0724 BGN = | 1 HNL | 2023-07-29 |
| 1 BGN = | 13.9951 HNL | 0.0715 BGN = | 1 HNL | 2023-07-28 |
| 1 BGN = | 13.9958 HNL | 0.0714 BGN = | 1 HNL | 2023-07-27 |
| 1 BGN = | 13.9405 HNL | 0.0717 BGN = | 1 HNL | 2023-07-26 |
| 1 BGN = | 13.9675 HNL | 0.0716 BGN = | 1 HNL | 2023-07-25 |
| 1 BGN = | 14.0092 HNL | 0.0714 BGN = | 1 HNL | 2023-07-24 |
| 1 BGN = | 14.0029 HNL | 0.0714 BGN = | 1 HNL | 2023-07-23 |
| 1 BGN = | 14.0036 HNL | 0.0714 BGN = | 1 HNL | 2023-07-22 |
| 1 BGN = | 14.0965 HNL | 0.0709 BGN = | 1 HNL | 2023-07-21 |
| 1 BGN = | 14.1035 HNL | 0.0709 BGN = | 1 HNL | 2023-07-20 |
| 1 BGN = | 14.1533 HNL | 0.0707 BGN = | 1 HNL | 2023-07-19 |
| 1 BGN = | 14.1335 HNL | 0.0708 BGN = | 1 HNL | 2023-07-18 |
| 1 BGN = | 14.1529 HNL | 0.0707 BGN = | 1 HNL | 2023-07-17 |
| 1 BGN = | 14.1191 HNL | 0.0708 BGN = | 1 HNL | 2023-07-16 |
| 1 BGN = | 14.1191 HNL | 0.0708 BGN = | 1 HNL | 2023-07-15 |
| 1 BGN = | 14.0673 HNL | 0.0711 BGN = | 1 HNL | 2023-07-14 |
| 1 BGN = | 13.9133 HNL | 0.0719 BGN = | 1 HNL | 2023-07-13 |
| 1 BGN = | 13.8531 HNL | 0.0722 BGN = | 1 HNL | 2023-07-12 |
| 1 BGN = | 13.799 HNL | 0.0725 BGN = | 1 HNL | 2023-07-11 |
| 1 BGN = | 13.7095 HNL | 0.0729 BGN = | 1 HNL | 2023-07-10 |
| 1 BGN = | 13.707 HNL | 0.073 BGN = | 1 HNL | 2023-07-09 |
| 1 BGN = | 13.707 HNL | 0.073 BGN = | 1 HNL | 2023-07-08 |
| 1 BGN = | 13.6715 HNL | 0.0731 BGN = | 1 HNL | 2023-07-07 |
| 1 BGN = | 13.7271 HNL | 0.0728 BGN = | 1 HNL | 2023-07-06 |
| 1 BGN = | 13.754 HNL | 0.0727 BGN = | 1 HNL | 2023-07-05 |
| 1 BGN = | 13.6947 HNL | 0.073 BGN = | 1 HNL | 2023-07-04 |
| 1 BGN = | 13.6331 HNL | 0.0734 BGN = | 1 HNL | 2023-07-03 |
| 1 BGN = | 13.7906 HNL | 0.0725 BGN = | 1 HNL | 2023-07-02 |
| 1 BGN = | 13.7906 HNL | 0.0725 BGN = | 1 HNL | 2023-07-01 |
| 1 BGN = | 13.7327 HNL | 0.0728 BGN = | 1 HNL | 2023-06-30 |
| 1 BGN = | 13.8007 HNL | 0.0725 BGN = | 1 HNL | 2023-06-29 |
| 1 BGN = | 13.7734 HNL | 0.0726 BGN = | 1 HNL | 2023-06-28 |
| 1 BGN = | 13.7667 HNL | 0.0726 BGN = | 1 HNL | 2023-06-27 |
| 1 BGN = | 13.6872 HNL | 0.0731 BGN = | 1 HNL | 2023-06-26 |
| 1 BGN = | 13.6297 HNL | 0.0734 BGN = | 1 HNL | 2023-06-25 |
| 1 BGN = | 13.7493 HNL | 0.0727 BGN = | 1 HNL | 2023-06-23 |
| 1 BGN = | 13.7361 HNL | 0.0728 BGN = | 1 HNL | 2023-06-22 |
| 1 BGN = | 13.7498 HNL | 0.0727 BGN = | 1 HNL | 2023-06-21 |
| 1 BGN = | 13.7721 HNL | 0.0726 BGN = | 1 HNL | 2023-06-20 |
| 1 BGN = | 13.7564 HNL | 0.0727 BGN = | 1 HNL | 2023-06-19 |
| 1 BGN = | 13.7507 HNL | 0.0727 BGN = | 1 HNL | 2023-06-18 |
| 1 BGN = | 13.8293 HNL | 0.0723 BGN = | 1 HNL | 2023-06-17 |
| 1 BGN = | 13.6541 HNL | 0.0732 BGN = | 1 HNL | 2023-06-16 |
| 1 BGN = | 13.5372 HNL | 0.0739 BGN = | 1 HNL | 2023-06-15 |
| 1 BGN = | 13.5395 HNL | 0.0739 BGN = | 1 HNL | 2023-06-14 |
| 1 BGN = | 13.6173 HNL | 0.0734 BGN = | 1 HNL | 2023-06-13 |
| 1 BGN = | 13.5844 HNL | 0.0736 BGN = | 1 HNL | 2023-06-12 |
| 1 BGN = | 13.5298 HNL | 0.0739 BGN = | 1 HNL | 2023-06-11 |
| 1 BGN = | 13.5404 HNL | 0.0739 BGN = | 1 HNL | 2023-06-10 |
| 1 BGN = | 13.5967 HNL | 0.0735 BGN = | 1 HNL | 2023-06-09 |
| 1 BGN = | 13.5013 HNL | 0.0741 BGN = | 1 HNL | 2023-06-08 |
| 1 BGN = | 13.4393 HNL | 0.0744 BGN = | 1 HNL | 2023-06-07 |
| 1 BGN = | 13.443 HNL | 0.0744 BGN = | 1 HNL | 2023-06-06 |
| 1 BGN = | 13.5258 HNL | 0.0739 BGN = | 1 HNL | 2023-06-05 |
| 1 BGN = | 13.5147 HNL | 0.074 BGN = | 1 HNL | 2023-06-04 |
| 1 BGN = | 13.5364 HNL | 0.0739 BGN = | 1 HNL | 2023-06-03 |
| 1 BGN = | 13.468 HNL | 0.0742 BGN = | 1 HNL | 2023-06-02 |
| 1 BGN = | 13.4118 HNL | 0.0746 BGN = | 1 HNL | 2023-06-01 |
| 1 BGN = | 13.3937 HNL | 0.0747 BGN = | 1 HNL | 2023-05-31 |
| 1 BGN = | 13.456 HNL | 0.0743 BGN = | 1 HNL | 2023-05-30 |
| 1 BGN = | 13.5077 HNL | 0.074 BGN = | 1 HNL | 2023-05-29 |
| 1 BGN = | 13.5325 HNL | 0.0739 BGN = | 1 HNL | 2023-05-28 |
| 1 BGN = | 13.5325 HNL | 0.0739 BGN = | 1 HNL | 2023-05-27 |
| 1 BGN = | 13.5288 HNL | 0.0739 BGN = | 1 HNL | 2023-05-26 |
| 1 BGN = | 13.5821 HNL | 0.0736 BGN = | 1 HNL | 2023-05-25 |
| 1 BGN = | 13.5823 HNL | 0.0736 BGN = | 1 HNL | 2023-05-24 |
| 1 BGN = | 13.65 HNL | 0.0733 BGN = | 1 HNL | 2023-05-23 |
| 1 BGN = | 13.5433 HNL | 0.0738 BGN = | 1 HNL | 2023-05-22 |
| 1 BGN = | 13.5433 HNL | 0.0738 BGN = | 1 HNL | 2023-05-21 |
| 1 BGN = | 13.6201 HNL | 0.0734 BGN = | 1 HNL | 2023-05-20 |
| 1 BGN = | 13.5883 HNL | 0.0736 BGN = | 1 HNL | 2023-05-19 |
| 1 BGN = | 13.6726 HNL | 0.0731 BGN = | 1 HNL | 2023-05-18 |
| 1 BGN = | 13.7124 HNL | 0.0729 BGN = | 1 HNL | 2023-05-17 |
| 1 BGN = | 13.7057 HNL | 0.073 BGN = | 1 HNL | 2023-05-16 |
| 1 BGN = | 13.5945 HNL | 0.0736 BGN = | 1 HNL | 2023-05-15 |
| 1 BGN = | 13.7029 HNL | 0.073 BGN = | 1 HNL | 2023-05-14 |
| 1 BGN = | 13.6932 HNL | 0.073 BGN = | 1 HNL | 2023-05-13 |
| 1 BGN = | 13.7754 HNL | 0.0726 BGN = | 1 HNL | 2023-05-12 |
| 1 BGN = | 13.8444 HNL | 0.0722 BGN = | 1 HNL | 2023-05-11 |
| 1 BGN = | 13.8261 HNL | 0.0723 BGN = | 1 HNL | 2023-05-10 |
| 1 BGN = | 13.8765 HNL | 0.0721 BGN = | 1 HNL | 2023-05-09 |
| 1 BGN = | 13.8772 HNL | 0.0721 BGN = | 1 HNL | 2023-05-08 |
| 1 BGN = | 13.8772 HNL | 0.0721 BGN = | 1 HNL | 2023-05-07 |
| 1 BGN = | 13.8772 HNL | 0.0721 BGN = | 1 HNL | 2023-05-06 |
| 1 BGN = | 13.8933 HNL | 0.072 BGN = | 1 HNL | 2023-05-05 |
| 1 BGN = | 13.9522 HNL | 0.0717 BGN = | 1 HNL | 2023-05-04 |
| 1 BGN = | 13.8347 HNL | 0.0723 BGN = | 1 HNL | 2023-05-03 |
| 1 BGN = | 13.8736 HNL | 0.0721 BGN = | 1 HNL | 2023-05-02 |
| 1 BGN = | 13.6731 HNL | 0.0731 BGN = | 1 HNL | 2023-05-01 |
| 1 BGN = | 13.6731 HNL | 0.0731 BGN = | 1 HNL | 2023-04-30 |
| 1 BGN = | 13.8605 HNL | 0.0721 BGN = | 1 HNL | 2023-04-29 |