Last Year History for BGN/IDR
| BGN | IDR | BGN | IDR | Date |
|---|---|---|---|---|
| 1 BGN = | 8602.74 IDR | 0.0001 BGN = | 1 IDR | 2024-11-20 |
| 1 BGN = | 8546.543 IDR | 0.0001 BGN = | 1 IDR | 2024-11-19 |
| 1 BGN = | 8563.6723 IDR | 0.0001 BGN = | 1 IDR | 2024-11-18 |
| 1 BGN = | 8558.7467 IDR | 0.0001 BGN = | 1 IDR | 2024-11-17 |
| 1 BGN = | 8558.7467 IDR | 0.0001 BGN = | 1 IDR | 2024-11-16 |
| 1 BGN = | 8590.4666 IDR | 0.0001 BGN = | 1 IDR | 2024-11-15 |
| 1 BGN = | 8608.3279 IDR | 0.0001 BGN = | 1 IDR | 2024-11-14 |
| 1 BGN = | 8574.8432 IDR | 0.0001 BGN = | 1 IDR | 2024-11-13 |
| 1 BGN = | 8590.6875 IDR | 0.0001 BGN = | 1 IDR | 2024-11-12 |
| 1 BGN = | 8569.79 IDR | 0.0001 BGN = | 1 IDR | 2024-11-11 |
| 1 BGN = | 8582.2049 IDR | 0.0001 BGN = | 1 IDR | 2024-11-10 |
| 1 BGN = | 8580.9818 IDR | 0.0001 BGN = | 1 IDR | 2024-11-09 |
| 1 BGN = | 8591.0183 IDR | 0.0001 BGN = | 1 IDR | 2024-11-08 |
| 1 BGN = | 8639.4745 IDR | 0.0001 BGN = | 1 IDR | 2024-11-07 |
| 1 BGN = | 8710.1755 IDR | 0.0001 BGN = | 1 IDR | 2024-11-06 |
| 1 BGN = | 8777.4405 IDR | 0.0001 BGN = | 1 IDR | 2024-11-05 |
| 1 BGN = | 8782.1741 IDR | 0.0001 BGN = | 1 IDR | 2024-11-04 |
| 1 BGN = | 8791.6172 IDR | 0.0001 BGN = | 1 IDR | 2024-11-03 |
| 1 BGN = | 8787.1328 IDR | 0.0001 BGN = | 1 IDR | 2024-11-02 |
| 1 BGN = | 8752.9723 IDR | 0.0001 BGN = | 1 IDR | 2024-11-01 |
| 1 BGN = | 8733.8303 IDR | 0.0001 BGN = | 1 IDR | 2024-10-31 |
| 1 BGN = | 8678.2036 IDR | 0.0001 BGN = | 1 IDR | 2024-10-30 |
| 1 BGN = | 8722.1746 IDR | 0.0001 BGN = | 1 IDR | 2024-10-29 |
| 1 BGN = | 8697.3712 IDR | 0.0001 BGN = | 1 IDR | 2024-10-28 |
| 1 BGN = | 8666.6335 IDR | 0.0001 BGN = | 1 IDR | 2024-10-27 |
| 1 BGN = | 8666.6335 IDR | 0.0001 BGN = | 1 IDR | 2024-10-26 |
| 1 BGN = | 8677.6365 IDR | 0.0001 BGN = | 1 IDR | 2024-10-25 |
| 1 BGN = | 8588.0937 IDR | 0.0001 BGN = | 1 IDR | 2024-10-24 |
| 1 BGN = | 8611.4787 IDR | 0.0001 BGN = | 1 IDR | 2024-10-23 |
| 1 BGN = | 8617.4095 IDR | 0.0001 BGN = | 1 IDR | 2024-10-22 |
| 1 BGN = | 8611.3502 IDR | 0.0001 BGN = | 1 IDR | 2024-10-21 |
| 1 BGN = | 8605.0559 IDR | 0.0001 BGN = | 1 IDR | 2024-10-20 |
| 1 BGN = | 8599.1264 IDR | 0.0001 BGN = | 1 IDR | 2024-10-19 |
| 1 BGN = | 8586.4716 IDR | 0.0001 BGN = | 1 IDR | 2024-10-18 |
| 1 BGN = | 8618.4287 IDR | 0.0001 BGN = | 1 IDR | 2024-10-17 |
| 1 BGN = | 8631.019 IDR | 0.0001 BGN = | 1 IDR | 2024-10-16 |
| 1 BGN = | 8648.1955 IDR | 0.0001 BGN = | 1 IDR | 2024-10-15 |
| 1 BGN = | 8712.1631 IDR | 0.0001 BGN = | 1 IDR | 2024-10-14 |
| 1 BGN = | 8716.918 IDR | 0.0001 BGN = | 1 IDR | 2024-10-13 |
| 1 BGN = | 8716.918 IDR | 0.0001 BGN = | 1 IDR | 2024-10-12 |
| 1 BGN = | 8723.3733 IDR | 0.0001 BGN = | 1 IDR | 2024-10-11 |
| 1 BGN = | 8775.9769 IDR | 0.0001 BGN = | 1 IDR | 2024-10-10 |
| 1 BGN = | 8756.2691 IDR | 0.0001 BGN = | 1 IDR | 2024-10-09 |
| 1 BGN = | 8794.6419 IDR | 0.0001 BGN = | 1 IDR | 2024-10-08 |
| 1 BGN = | 8833.1267 IDR | 0.0001 BGN = | 1 IDR | 2024-10-07 |
| 1 BGN = | 8788.1643 IDR | 0.0001 BGN = | 1 IDR | 2024-10-06 |
| 1 BGN = | 8794.4775 IDR | 0.0001 BGN = | 1 IDR | 2024-10-05 |
| 1 BGN = | 8769.8135 IDR | 0.0001 BGN = | 1 IDR | 2024-10-04 |
| 1 BGN = | 8717.2426 IDR | 0.0001 BGN = | 1 IDR | 2024-10-03 |
| 1 BGN = | 8647.5871 IDR | 0.0001 BGN = | 1 IDR | 2024-10-02 |
| 1 BGN = | 8622.7334 IDR | 0.0001 BGN = | 1 IDR | 2024-10-01 |
| 1 BGN = | 8674.976 IDR | 0.0001 BGN = | 1 IDR | 2024-09-30 |
| 1 BGN = | 8637.2644 IDR | 0.0001 BGN = | 1 IDR | 2024-09-29 |
| 1 BGN = | 8637.2644 IDR | 0.0001 BGN = | 1 IDR | 2024-09-28 |
| 1 BGN = | 8617.8686 IDR | 0.0001 BGN = | 1 IDR | 2024-09-27 |
| 1 BGN = | 8616.1218 IDR | 0.0001 BGN = | 1 IDR | 2024-09-26 |
| 1 BGN = | 8642.5184 IDR | 0.0001 BGN = | 1 IDR | 2024-09-25 |
| 1 BGN = | 8633.4919 IDR | 0.0001 BGN = | 1 IDR | 2024-09-24 |
| 1 BGN = | 8611.7187 IDR | 0.0001 BGN = | 1 IDR | 2024-09-23 |
| 1 BGN = | 8663.7103 IDR | 0.0001 BGN = | 1 IDR | 2024-09-22 |
| 1 BGN = | 8663.2648 IDR | 0.0001 BGN = | 1 IDR | 2024-09-21 |
| 1 BGN = | 8615.7393 IDR | 0.0001 BGN = | 1 IDR | 2024-09-20 |
| 1 BGN = | 8626.8 IDR | 0.0001 BGN = | 1 IDR | 2024-09-19 |
| 1 BGN = | 8718.1472 IDR | 0.0001 BGN = | 1 IDR | 2024-09-18 |
| 1 BGN = | 8729.4274 IDR | 0.0001 BGN = | 1 IDR | 2024-09-17 |
| 1 BGN = | 8741.9676 IDR | 0.0001 BGN = | 1 IDR | 2024-09-16 |
| 1 BGN = | 8731.594 IDR | 0.0001 BGN = | 1 IDR | 2024-09-15 |
| 1 BGN = | 8733.3258 IDR | 0.0001 BGN = | 1 IDR | 2024-09-14 |
| 1 BGN = | 8710.3011 IDR | 0.0001 BGN = | 1 IDR | 2024-09-13 |
| 1 BGN = | 8703.8122 IDR | 0.0001 BGN = | 1 IDR | 2024-09-12 |
| 1 BGN = | 8705.2152 IDR | 0.0001 BGN = | 1 IDR | 2024-09-11 |
| 1 BGN = | 8721.0254 IDR | 0.0001 BGN = | 1 IDR | 2024-09-10 |
| 1 BGN = | 8748.3956 IDR | 0.0001 BGN = | 1 IDR | 2024-09-09 |
| 1 BGN = | 8768.989 IDR | 0.0001 BGN = | 1 IDR | 2024-09-08 |
| 1 BGN = | 8768.5414 IDR | 0.0001 BGN = | 1 IDR | 2024-09-07 |
| 1 BGN = | 8753.1264 IDR | 0.0001 BGN = | 1 IDR | 2024-09-06 |
| 1 BGN = | 8743.7802 IDR | 0.0001 BGN = | 1 IDR | 2024-09-05 |
| 1 BGN = | 8757.2142 IDR | 0.0001 BGN = | 1 IDR | 2024-09-04 |
| 1 BGN = | 8801.5468 IDR | 0.0001 BGN = | 1 IDR | 2024-09-03 |
| 1 BGN = | 8785.052 IDR | 0.0001 BGN = | 1 IDR | 2024-09-02 |
| 1 BGN = | 8780.6257 IDR | 0.0001 BGN = | 1 IDR | 2024-09-01 |
| 1 BGN = | 8776.1606 IDR | 0.0001 BGN = | 1 IDR | 2024-08-31 |
| 1 BGN = | 8769.8536 IDR | 0.0001 BGN = | 1 IDR | 2024-08-30 |
| 1 BGN = | 8749.3043 IDR | 0.0001 BGN = | 1 IDR | 2024-08-29 |
| 1 BGN = | 8775.9158 IDR | 0.0001 BGN = | 1 IDR | 2024-08-28 |
| 1 BGN = | 8871.1373 IDR | 0.0001 BGN = | 1 IDR | 2024-08-27 |
| 1 BGN = | 8832.9141 IDR | 0.0001 BGN = | 1 IDR | 2024-08-26 |
| 1 BGN = | 8813.8309 IDR | 0.0001 BGN = | 1 IDR | 2024-08-25 |
| 1 BGN = | 8826.2566 IDR | 0.0001 BGN = | 1 IDR | 2024-08-24 |
| 1 BGN = | 8844.5354 IDR | 0.0001 BGN = | 1 IDR | 2024-08-23 |
| 1 BGN = | 8934.8684 IDR | 0.0001 BGN = | 1 IDR | 2024-08-22 |
| 1 BGN = | 8819.9881 IDR | 0.0001 BGN = | 1 IDR | 2024-08-21 |
| 1 BGN = | 8755.587 IDR | 0.0001 BGN = | 1 IDR | 2024-08-20 |
| 1 BGN = | 8800.7794 IDR | 0.0001 BGN = | 1 IDR | 2024-08-19 |
| 1 BGN = | 8851.5041 IDR | 0.0001 BGN = | 1 IDR | 2024-08-18 |
| 1 BGN = | 8851.5041 IDR | 0.0001 BGN = | 1 IDR | 2024-08-17 |
| 1 BGN = | 8818.0286 IDR | 0.0001 BGN = | 1 IDR | 2024-08-16 |
| 1 BGN = | 8848.8301 IDR | 0.0001 BGN = | 1 IDR | 2024-08-15 |
| 1 BGN = | 8806.5586 IDR | 0.0001 BGN = | 1 IDR | 2024-08-14 |
| 1 BGN = | 8848.4628 IDR | 0.0001 BGN = | 1 IDR | 2024-08-13 |
| 1 BGN = | 8913.8033 IDR | 0.0001 BGN = | 1 IDR | 2024-08-12 |
| 1 BGN = | 8898.28 IDR | 0.0001 BGN = | 1 IDR | 2024-08-11 |
| 1 BGN = | 8899.9682 IDR | 0.0001 BGN = | 1 IDR | 2024-08-10 |
| 1 BGN = | 8905.7607 IDR | 0.0001 BGN = | 1 IDR | 2024-08-09 |
| 1 BGN = | 8904.0008 IDR | 0.0001 BGN = | 1 IDR | 2024-08-08 |
| 1 BGN = | 8966.7419 IDR | 0.0001 BGN = | 1 IDR | 2024-08-07 |
| 1 BGN = | 9043.5463 IDR | 0.0001 BGN = | 1 IDR | 2024-08-06 |
| 1 BGN = | 9062.4387 IDR | 0.0001 BGN = | 1 IDR | 2024-08-05 |
| 1 BGN = | 9032.9354 IDR | 0.0001 BGN = | 1 IDR | 2024-08-04 |
| 1 BGN = | 9031.6745 IDR | 0.0001 BGN = | 1 IDR | 2024-08-03 |
| 1 BGN = | 8943.337 IDR | 0.0001 BGN = | 1 IDR | 2024-08-02 |
| 1 BGN = | 8973.8795 IDR | 0.0001 BGN = | 1 IDR | 2024-08-01 |
| 1 BGN = | 9007.5808 IDR | 0.0001 BGN = | 1 IDR | 2024-07-31 |
| 1 BGN = | 9036.564 IDR | 0.0001 BGN = | 1 IDR | 2024-07-30 |
| 1 BGN = | 9020.8922 IDR | 0.0001 BGN = | 1 IDR | 2024-07-29 |
| 1 BGN = | 9057.9392 IDR | 0.0001 BGN = | 1 IDR | 2024-07-28 |
| 1 BGN = | 9063.6796 IDR | 0.0001 BGN = | 1 IDR | 2024-07-27 |
| 1 BGN = | 9037.6372 IDR | 0.0001 BGN = | 1 IDR | 2024-07-26 |
| 1 BGN = | 9012.9731 IDR | 0.0001 BGN = | 1 IDR | 2024-07-25 |
| 1 BGN = | 9002.9374 IDR | 0.0001 BGN = | 1 IDR | 2024-07-24 |
| 1 BGN = | 9017.3696 IDR | 0.0001 BGN = | 1 IDR | 2024-07-23 |
| 1 BGN = | 9032.9548 IDR | 0.0001 BGN = | 1 IDR | 2024-07-22 |
| 1 BGN = | 9014.0829 IDR | 0.0001 BGN = | 1 IDR | 2024-07-21 |
| 1 BGN = | 9017.0408 IDR | 0.0001 BGN = | 1 IDR | 2024-07-20 |
| 1 BGN = | 9015.1755 IDR | 0.0001 BGN = | 1 IDR | 2024-07-19 |
| 1 BGN = | 9037.4039 IDR | 0.0001 BGN = | 1 IDR | 2024-07-18 |
| 1 BGN = | 8984.138 IDR | 0.0001 BGN = | 1 IDR | 2024-07-17 |
| 1 BGN = | 9006.839 IDR | 0.0001 BGN = | 1 IDR | 2024-07-16 |
| 1 BGN = | 9020.5812 IDR | 0.0001 BGN = | 1 IDR | 2024-07-15 |
| 1 BGN = | 8988.4538 IDR | 0.0001 BGN = | 1 IDR | 2024-07-14 |
| 1 BGN = | 8988.0527 IDR | 0.0001 BGN = | 1 IDR | 2024-07-13 |
| 1 BGN = | 8953.1411 IDR | 0.0001 BGN = | 1 IDR | 2024-07-12 |
| 1 BGN = | 8957.3659 IDR | 0.0001 BGN = | 1 IDR | 2024-07-11 |
| 1 BGN = | 8982.4631 IDR | 0.0001 BGN = | 1 IDR | 2024-07-10 |
| 1 BGN = | 8996.9845 IDR | 0.0001 BGN = | 1 IDR | 2024-07-09 |
| 1 BGN = | 9020.3358 IDR | 0.0001 BGN = | 1 IDR | 2024-07-08 |
| 1 BGN = | 8995.2455 IDR | 0.0001 BGN = | 1 IDR | 2024-07-07 |
| 1 BGN = | 9017.9062 IDR | 0.0001 BGN = | 1 IDR | 2024-07-06 |
| 1 BGN = | 9018.4582 IDR | 0.0001 BGN = | 1 IDR | 2024-07-05 |
| 1 BGN = | 9012.2632 IDR | 0.0001 BGN = | 1 IDR | 2024-07-04 |
| 1 BGN = | 8996.1004 IDR | 0.0001 BGN = | 1 IDR | 2024-07-03 |
| 1 BGN = | 8981.5779 IDR | 0.0001 BGN = | 1 IDR | 2024-07-02 |
| 1 BGN = | 8990.1374 IDR | 0.0001 BGN = | 1 IDR | 2024-07-01 |
| 1 BGN = | 8954.0265 IDR | 0.0001 BGN = | 1 IDR | 2024-06-30 |
| 1 BGN = | 8960.8475 IDR | 0.0001 BGN = | 1 IDR | 2024-06-29 |
| 1 BGN = | 8945.1987 IDR | 0.0001 BGN = | 1 IDR | 2024-06-28 |
| 1 BGN = | 8967.2391 IDR | 0.0001 BGN = | 1 IDR | 2024-06-27 |
| 1 BGN = | 8978.4326 IDR | 0.0001 BGN = | 1 IDR | 2024-06-26 |
| 1 BGN = | 8994.8913 IDR | 0.0001 BGN = | 1 IDR | 2024-06-25 |
| 1 BGN = | 8986.4191 IDR | 0.0001 BGN = | 1 IDR | 2024-06-24 |
| 1 BGN = | 9006.9585 IDR | 0.0001 BGN = | 1 IDR | 2024-06-23 |
| 1 BGN = | 9017.7042 IDR | 0.0001 BGN = | 1 IDR | 2024-06-22 |
| 1 BGN = | 8997.2076 IDR | 0.0001 BGN = | 1 IDR | 2024-06-21 |
| 1 BGN = | 9042.4208 IDR | 0.0001 BGN = | 1 IDR | 2024-06-20 |
| 1 BGN = | 8985.4508 IDR | 0.0001 BGN = | 1 IDR | 2024-06-19 |
| 1 BGN = | 8994.1344 IDR | 0.0001 BGN = | 1 IDR | 2024-06-18 |
| 1 BGN = | 9004.618 IDR | 0.0001 BGN = | 1 IDR | 2024-06-17 |
| 1 BGN = | 9016.3576 IDR | 0.0001 BGN = | 1 IDR | 2024-06-16 |
| 1 BGN = | 9039.3947 IDR | 0.0001 BGN = | 1 IDR | 2024-06-15 |
| 1 BGN = | 9019.2546 IDR | 0.0001 BGN = | 1 IDR | 2024-06-14 |
| 1 BGN = | 8998.4736 IDR | 0.0001 BGN = | 1 IDR | 2024-06-13 |
| 1 BGN = | 8961.2245 IDR | 0.0001 BGN = | 1 IDR | 2024-06-12 |
| 1 BGN = | 8972.2894 IDR | 0.0001 BGN = | 1 IDR | 2024-06-11 |
| 1 BGN = | 8962.9719 IDR | 0.0001 BGN = | 1 IDR | 2024-06-10 |
| 1 BGN = | 8991.4156 IDR | 0.0001 BGN = | 1 IDR | 2024-06-09 |
| 1 BGN = | 9002.6549 IDR | 0.0001 BGN = | 1 IDR | 2024-06-08 |
| 1 BGN = | 9021.2103 IDR | 0.0001 BGN = | 1 IDR | 2024-06-07 |
| 1 BGN = | 9042.288 IDR | 0.0001 BGN = | 1 IDR | 2024-06-06 |
| 1 BGN = | 9066.8854 IDR | 0.0001 BGN = | 1 IDR | 2024-06-05 |
| 1 BGN = | 9043.6247 IDR | 0.0001 BGN = | 1 IDR | 2024-06-04 |
| 1 BGN = | 8998.0759 IDR | 0.0001 BGN = | 1 IDR | 2024-06-03 |
| 1 BGN = | 9011.7865 IDR | 0.0001 BGN = | 1 IDR | 2024-06-02 |
| 1 BGN = | 9011.7865 IDR | 0.0001 BGN = | 1 IDR | 2024-06-01 |
| 1 BGN = | 9016.8552 IDR | 0.0001 BGN = | 1 IDR | 2024-05-31 |
| 1 BGN = | 8983.198 IDR | 0.0001 BGN = | 1 IDR | 2024-05-30 |
| 1 BGN = | 8972.3813 IDR | 0.0001 BGN = | 1 IDR | 2024-05-29 |
| 1 BGN = | 8939.0344 IDR | 0.0001 BGN = | 1 IDR | 2024-05-28 |
| 1 BGN = | 8910.3467 IDR | 0.0001 BGN = | 1 IDR | 2024-05-27 |
| 1 BGN = | 8886.9811 IDR | 0.0001 BGN = | 1 IDR | 2024-05-26 |
| 1 BGN = | 8903.9956 IDR | 0.0001 BGN = | 1 IDR | 2024-05-25 |
| 1 BGN = | 8890.082 IDR | 0.0001 BGN = | 1 IDR | 2024-05-24 |
| 1 BGN = | 8899.4176 IDR | 0.0001 BGN = | 1 IDR | 2024-05-23 |
| 1 BGN = | 8900.8794 IDR | 0.0001 BGN = | 1 IDR | 2024-05-22 |
| 1 BGN = | 8886.5424 IDR | 0.0001 BGN = | 1 IDR | 2024-05-21 |
| 1 BGN = | 8898.9442 IDR | 0.0001 BGN = | 1 IDR | 2024-05-20 |
| 1 BGN = | 8874.1954 IDR | 0.0001 BGN = | 1 IDR | 2024-05-19 |
| 1 BGN = | 8874.9847 IDR | 0.0001 BGN = | 1 IDR | 2024-05-18 |
| 1 BGN = | 8860.4927 IDR | 0.0001 BGN = | 1 IDR | 2024-05-17 |
| 1 BGN = | 8837.8197 IDR | 0.0001 BGN = | 1 IDR | 2024-05-16 |
| 1 BGN = | 8861.1449 IDR | 0.0001 BGN = | 1 IDR | 2024-05-15 |
| 1 BGN = | 8880.92 IDR | 0.0001 BGN = | 1 IDR | 2024-05-14 |
| 1 BGN = | 8871.7061 IDR | 0.0001 BGN = | 1 IDR | 2024-05-13 |
| 1 BGN = | 8844.0733 IDR | 0.0001 BGN = | 1 IDR | 2024-05-12 |
| 1 BGN = | 8844.0246 IDR | 0.0001 BGN = | 1 IDR | 2024-05-11 |
| 1 BGN = | 8845.047 IDR | 0.0001 BGN = | 1 IDR | 2024-05-10 |
| 1 BGN = | 8815.7216 IDR | 0.0001 BGN = | 1 IDR | 2024-05-09 |
| 1 BGN = | 8807.0686 IDR | 0.0001 BGN = | 1 IDR | 2024-05-08 |
| 1 BGN = | 8841.7694 IDR | 0.0001 BGN = | 1 IDR | 2024-05-07 |
| 1 BGN = | 8823.076 IDR | 0.0001 BGN = | 1 IDR | 2024-05-06 |
| 1 BGN = | 8787.2885 IDR | 0.0001 BGN = | 1 IDR | 2024-05-05 |
| 1 BGN = | 8787.2885 IDR | 0.0001 BGN = | 1 IDR | 2024-05-04 |
| 1 BGN = | 8813.9651 IDR | 0.0001 BGN = | 1 IDR | 2024-05-03 |
| 1 BGN = | 8855.9234 IDR | 0.0001 BGN = | 1 IDR | 2024-05-02 |
| 1 BGN = | 8864.3468 IDR | 0.0001 BGN = | 1 IDR | 2024-05-01 |
| 1 BGN = | 8894.4126 IDR | 0.0001 BGN = | 1 IDR | 2024-04-30 |
| 1 BGN = | 8891.2986 IDR | 0.0001 BGN = | 1 IDR | 2024-04-29 |
| 1 BGN = | 8884.0084 IDR | 0.0001 BGN = | 1 IDR | 2024-04-28 |
| 1 BGN = | 8886.9251 IDR | 0.0001 BGN = | 1 IDR | 2024-04-27 |
| 1 BGN = | 8926.2744 IDR | 0.0001 BGN = | 1 IDR | 2024-04-26 |
| 1 BGN = | 8860.355 IDR | 0.0001 BGN = | 1 IDR | 2024-04-25 |
| 1 BGN = | 8828.8603 IDR | 0.0001 BGN = | 1 IDR | 2024-04-24 |
| 1 BGN = | 8848.9444 IDR | 0.0001 BGN = | 1 IDR | 2024-04-23 |
| 1 BGN = | 8860.9031 IDR | 0.0001 BGN = | 1 IDR | 2024-04-22 |
| 1 BGN = | 8830.845 IDR | 0.0001 BGN = | 1 IDR | 2024-04-21 |
| 1 BGN = | 8848.3823 IDR | 0.0001 BGN = | 1 IDR | 2024-04-20 |
| 1 BGN = | 8859.0874 IDR | 0.0001 BGN = | 1 IDR | 2024-04-19 |
| 1 BGN = | 8838.5107 IDR | 0.0001 BGN = | 1 IDR | 2024-04-18 |
| 1 BGN = | 8831.7856 IDR | 0.0001 BGN = | 1 IDR | 2024-04-17 |
| 1 BGN = | 8806.2816 IDR | 0.0001 BGN = | 1 IDR | 2024-04-16 |
| 1 BGN = | 8753.481 IDR | 0.0001 BGN = | 1 IDR | 2024-04-15 |
| 1 BGN = | 8774.0271 IDR | 0.0001 BGN = | 1 IDR | 2024-04-14 |
| 1 BGN = | 8770.1123 IDR | 0.0001 BGN = | 1 IDR | 2024-04-13 |
| 1 BGN = | 8804.7532 IDR | 0.0001 BGN = | 1 IDR | 2024-04-12 |
| 1 BGN = | 8793.81 IDR | 0.0001 BGN = | 1 IDR | 2024-04-11 |
| 1 BGN = | 8800.3332 IDR | 0.0001 BGN = | 1 IDR | 2024-04-10 |
| 1 BGN = | 8819.3269 IDR | 0.0001 BGN = | 1 IDR | 2024-04-09 |
| 1 BGN = | 8812.6678 IDR | 0.0001 BGN = | 1 IDR | 2024-04-08 |
| 1 BGN = | 8801.1301 IDR | 0.0001 BGN = | 1 IDR | 2024-04-07 |
| 1 BGN = | 8813.5311 IDR | 0.0001 BGN = | 1 IDR | 2024-04-06 |
| 1 BGN = | 8785.085 IDR | 0.0001 BGN = | 1 IDR | 2024-04-05 |
| 1 BGN = | 8807.9033 IDR | 0.0001 BGN = | 1 IDR | 2024-04-04 |
| 1 BGN = | 8772.3644 IDR | 0.0001 BGN = | 1 IDR | 2024-04-03 |
| 1 BGN = | 8728.0574 IDR | 0.0001 BGN = | 1 IDR | 2024-04-02 |
| 1 BGN = | 8769.2393 IDR | 0.0001 BGN = | 1 IDR | 2024-04-01 |
| 1 BGN = | 8761.9179 IDR | 0.0001 BGN = | 1 IDR | 2024-03-31 |
| 1 BGN = | 8759.5014 IDR | 0.0001 BGN = | 1 IDR | 2024-03-30 |
| 1 BGN = | 8762.4376 IDR | 0.0001 BGN = | 1 IDR | 2024-03-29 |
| 1 BGN = | 8784.3784 IDR | 0.0001 BGN = | 1 IDR | 2024-03-28 |
| 1 BGN = | 8794.2046 IDR | 0.0001 BGN = | 1 IDR | 2024-03-27 |
| 1 BGN = | 8761.8282 IDR | 0.0001 BGN = | 1 IDR | 2024-03-26 |
| 1 BGN = | 8737.7352 IDR | 0.0001 BGN = | 1 IDR | 2024-03-25 |
| 1 BGN = | 8729.8442 IDR | 0.0001 BGN = | 1 IDR | 2024-03-24 |
| 1 BGN = | 8784.837 IDR | 0.0001 BGN = | 1 IDR | 2024-03-23 |
| 1 BGN = | 8744.0769 IDR | 0.0001 BGN = | 1 IDR | 2024-03-22 |
| 1 BGN = | 8749.5045 IDR | 0.0001 BGN = | 1 IDR | 2024-03-21 |
| 1 BGN = | 8740.8682 IDR | 0.0001 BGN = | 1 IDR | 2024-03-20 |
| 1 BGN = | 8729.12 IDR | 0.0001 BGN = | 1 IDR | 2024-03-19 |
| 1 BGN = | 8751.7128 IDR | 0.0001 BGN = | 1 IDR | 2024-03-18 |
| 1 BGN = | 8701.7891 IDR | 0.0001 BGN = | 1 IDR | 2024-03-17 |
| 1 BGN = | 8712.4975 IDR | 0.0001 BGN = | 1 IDR | 2024-03-16 |
| 1 BGN = | 8693.5932 IDR | 0.0001 BGN = | 1 IDR | 2024-03-15 |
| 1 BGN = | 8713.7904 IDR | 0.0001 BGN = | 1 IDR | 2024-03-14 |
| 1 BGN = | 8699.2628 IDR | 0.0001 BGN = | 1 IDR | 2024-03-13 |
| 1 BGN = | 8660.1855 IDR | 0.0001 BGN = | 1 IDR | 2024-03-12 |
| 1 BGN = | 8673.418 IDR | 0.0001 BGN = | 1 IDR | 2024-03-11 |
| 1 BGN = | 8682.9211 IDR | 0.0001 BGN = | 1 IDR | 2024-03-10 |
| 1 BGN = | 8697.5963 IDR | 0.0001 BGN = | 1 IDR | 2024-03-09 |
| 1 BGN = | 8705.4783 IDR | 0.0001 BGN = | 1 IDR | 2024-03-08 |
| 1 BGN = | 8716.4128 IDR | 0.0001 BGN = | 1 IDR | 2024-03-07 |
| 1 BGN = | 8740.5043 IDR | 0.0001 BGN = | 1 IDR | 2024-03-06 |
| 1 BGN = | 8745.6301 IDR | 0.0001 BGN = | 1 IDR | 2024-03-05 |
| 1 BGN = | 8724.5993 IDR | 0.0001 BGN = | 1 IDR | 2024-03-04 |
| 1 BGN = | 8698.2052 IDR | 0.0001 BGN = | 1 IDR | 2024-03-03 |
| 1 BGN = | 8714.4736 IDR | 0.0001 BGN = | 1 IDR | 2024-03-02 |
| 1 BGN = | 8679.4162 IDR | 0.0001 BGN = | 1 IDR | 2024-03-01 |
| 1 BGN = | 8719.776 IDR | 0.0001 BGN = | 1 IDR | 2024-02-29 |
| 1 BGN = | 8688.8963 IDR | 0.0001 BGN = | 1 IDR | 2024-02-28 |
| 1 BGN = | 8682.2144 IDR | 0.0001 BGN = | 1 IDR | 2024-02-27 |
| 1 BGN = | 8658.1411 IDR | 0.0001 BGN = | 1 IDR | 2024-02-26 |
| 1 BGN = | 8624.5859 IDR | 0.0001 BGN = | 1 IDR | 2024-02-25 |
| 1 BGN = | 8640.2597 IDR | 0.0001 BGN = | 1 IDR | 2024-02-24 |
| 1 BGN = | 8640.0279 IDR | 0.0001 BGN = | 1 IDR | 2024-02-23 |
| 1 BGN = | 8655.8808 IDR | 0.0001 BGN = | 1 IDR | 2024-02-22 |
| 1 BGN = | 8639.7697 IDR | 0.0001 BGN = | 1 IDR | 2024-02-21 |
| 1 BGN = | 8637.5345 IDR | 0.0001 BGN = | 1 IDR | 2024-02-20 |
| 1 BGN = | 8623.3673 IDR | 0.0001 BGN = | 1 IDR | 2024-02-19 |
| 1 BGN = | 8614.6159 IDR | 0.0001 BGN = | 1 IDR | 2024-02-18 |
| 1 BGN = | 8626.1502 IDR | 0.0001 BGN = | 1 IDR | 2024-02-17 |
| 1 BGN = | 8603.956 IDR | 0.0001 BGN = | 1 IDR | 2024-02-16 |
| 1 BGN = | 8573.8593 IDR | 0.0001 BGN = | 1 IDR | 2024-02-15 |
| 1 BGN = | 8558.0395 IDR | 0.0001 BGN = | 1 IDR | 2024-02-14 |
| 1 BGN = | 8615.2787 IDR | 0.0001 BGN = | 1 IDR | 2024-02-13 |
| 1 BGN = | 8582.4187 IDR | 0.0001 BGN = | 1 IDR | 2024-02-12 |
| 1 BGN = | 8601.4248 IDR | 0.0001 BGN = | 1 IDR | 2024-02-11 |
| 1 BGN = | 8607.1155 IDR | 0.0001 BGN = | 1 IDR | 2024-02-10 |
| 1 BGN = | 8613.4813 IDR | 0.0001 BGN = | 1 IDR | 2024-02-09 |
| 1 BGN = | 8630.618 IDR | 0.0001 BGN = | 1 IDR | 2024-02-08 |
| 1 BGN = | 8624.947 IDR | 0.0001 BGN = | 1 IDR | 2024-02-07 |
| 1 BGN = | 8666.945 IDR | 0.0001 BGN = | 1 IDR | 2024-02-06 |
| 1 BGN = | 8648.6546 IDR | 0.0001 BGN = | 1 IDR | 2024-02-05 |
| 1 BGN = | 8684.5534 IDR | 0.0001 BGN = | 1 IDR | 2024-02-04 |
| 1 BGN = | 8692.8556 IDR | 0.0001 BGN = | 1 IDR | 2024-02-03 |
| 1 BGN = | 8698.8856 IDR | 0.0001 BGN = | 1 IDR | 2024-02-02 |
| 1 BGN = | 8697.3656 IDR | 0.0001 BGN = | 1 IDR | 2024-02-01 |
| 1 BGN = | 8721.4973 IDR | 0.0001 BGN = | 1 IDR | 2024-01-31 |
| 1 BGN = | 8747.0237 IDR | 0.0001 BGN = | 1 IDR | 2024-01-30 |
| 1 BGN = | 8761.2393 IDR | 0.0001 BGN = | 1 IDR | 2024-01-29 |
| 1 BGN = | 8756.0223 IDR | 0.0001 BGN = | 1 IDR | 2024-01-28 |
| 1 BGN = | 8763.1724 IDR | 0.0001 BGN = | 1 IDR | 2024-01-27 |
| 1 BGN = | 8730.3822 IDR | 0.0001 BGN = | 1 IDR | 2024-01-26 |
| 1 BGN = | 8816.9929 IDR | 0.0001 BGN = | 1 IDR | 2024-01-25 |
| 1 BGN = | 8749.4011 IDR | 0.0001 BGN = | 1 IDR | 2024-01-24 |
| 1 BGN = | 8716.4054 IDR | 0.0001 BGN = | 1 IDR | 2024-01-23 |
| 1 BGN = | 8704.9081 IDR | 0.0001 BGN = | 1 IDR | 2024-01-22 |
| 1 BGN = | 8700.7648 IDR | 0.0001 BGN = | 1 IDR | 2024-01-21 |
| 1 BGN = | 8701.1041 IDR | 0.0001 BGN = | 1 IDR | 2024-01-20 |
| 1 BGN = | 8689.2982 IDR | 0.0001 BGN = | 1 IDR | 2024-01-19 |
| 1 BGN = | 8699.2336 IDR | 0.0001 BGN = | 1 IDR | 2024-01-18 |
| 1 BGN = | 8690.9245 IDR | 0.0001 BGN = | 1 IDR | 2024-01-17 |
| 1 BGN = | 8673.6031 IDR | 0.0001 BGN = | 1 IDR | 2024-01-16 |
| 1 BGN = | 8704.5147 IDR | 0.0001 BGN = | 1 IDR | 2024-01-15 |
| 1 BGN = | 8700.8282 IDR | 0.0001 BGN = | 1 IDR | 2024-01-14 |
| 1 BGN = | 8700.8282 IDR | 0.0001 BGN = | 1 IDR | 2024-01-13 |
| 1 BGN = | 8723.1179 IDR | 0.0001 BGN = | 1 IDR | 2024-01-12 |
| 1 BGN = | 8733.1515 IDR | 0.0001 BGN = | 1 IDR | 2024-01-11 |
| 1 BGN = | 8695.7933 IDR | 0.0001 BGN = | 1 IDR | 2024-01-10 |
| 1 BGN = | 8674.9226 IDR | 0.0001 BGN = | 1 IDR | 2024-01-09 |
| 1 BGN = | 8661.6197 IDR | 0.0001 BGN = | 1 IDR | 2024-01-08 |
| 1 BGN = | 8675.0676 IDR | 0.0001 BGN = | 1 IDR | 2024-01-07 |
| 1 BGN = | 8686.6361 IDR | 0.0001 BGN = | 1 IDR | 2024-01-06 |
| 1 BGN = | 8659.2017 IDR | 0.0001 BGN = | 1 IDR | 2024-01-05 |
| 1 BGN = | 8714.4298 IDR | 0.0001 BGN = | 1 IDR | 2024-01-04 |
| 1 BGN = | 8661.1533 IDR | 0.0001 BGN = | 1 IDR | 2024-01-03 |
| 1 BGN = | 8669.4457 IDR | 0.0001 BGN = | 1 IDR | 2024-01-02 |
| 1 BGN = | 8686.9154 IDR | 0.0001 BGN = | 1 IDR | 2024-01-01 |
| 1 BGN = | 8685.109 IDR | 0.0001 BGN = | 1 IDR | 2023-12-31 |
| 1 BGN = | 8687.6584 IDR | 0.0001 BGN = | 1 IDR | 2023-12-30 |
| 1 BGN = | 8775.531 IDR | 0.0001 BGN = | 1 IDR | 2023-12-29 |
| 1 BGN = | 8740.0904 IDR | 0.0001 BGN = | 1 IDR | 2023-12-28 |
| 1 BGN = | 8700.1451 IDR | 0.0001 BGN = | 1 IDR | 2023-12-27 |
| 1 BGN = | 8701.3513 IDR | 0.0001 BGN = | 1 IDR | 2023-12-26 |
| 1 BGN = | 8728.4075 IDR | 0.0001 BGN = | 1 IDR | 2023-12-25 |
| 1 BGN = | 8711.1872 IDR | 0.0001 BGN = | 1 IDR | 2023-12-24 |
| 1 BGN = | 8721.1584 IDR | 0.0001 BGN = | 1 IDR | 2023-12-23 |
| 1 BGN = | 8701.5211 IDR | 0.0001 BGN = | 1 IDR | 2023-12-22 |
| 1 BGN = | 8740.1288 IDR | 0.0001 BGN = | 1 IDR | 2023-12-21 |
| 1 BGN = | 8667.429 IDR | 0.0001 BGN = | 1 IDR | 2023-12-20 |
| 1 BGN = | 8635.0936 IDR | 0.0001 BGN = | 1 IDR | 2023-12-19 |
| 1 BGN = | 8671.4466 IDR | 0.0001 BGN = | 1 IDR | 2023-12-18 |
| 1 BGN = | 8661.9997 IDR | 0.0001 BGN = | 1 IDR | 2023-12-17 |
| 1 BGN = | 8661.9997 IDR | 0.0001 BGN = | 1 IDR | 2023-12-16 |
| 1 BGN = | 8669.5164 IDR | 0.0001 BGN = | 1 IDR | 2023-12-15 |
| 1 BGN = | 8549.2012 IDR | 0.0001 BGN = | 1 IDR | 2023-12-14 |
| 1 BGN = | 8585.5985 IDR | 0.0001 BGN = | 1 IDR | 2023-12-13 |
| 1 BGN = | 8630.5843 IDR | 0.0001 BGN = | 1 IDR | 2023-12-12 |
| 1 BGN = | 8537.0351 IDR | 0.0001 BGN = | 1 IDR | 2023-12-11 |
| 1 BGN = | 8565.347 IDR | 0.0001 BGN = | 1 IDR | 2023-12-10 |
| 1 BGN = | 8565.347 IDR | 0.0001 BGN = | 1 IDR | 2023-12-09 |
| 1 BGN = | 8545.4636 IDR | 0.0001 BGN = | 1 IDR | 2023-12-08 |
| 1 BGN = | 8553.3266 IDR | 0.0001 BGN = | 1 IDR | 2023-12-07 |
| 1 BGN = | 8522.0885 IDR | 0.0001 BGN = | 1 IDR | 2023-12-06 |
| 1 BGN = | 8571.832 IDR | 0.0001 BGN = | 1 IDR | 2023-12-05 |
| 1 BGN = | 8615.7013 IDR | 0.0001 BGN = | 1 IDR | 2023-12-04 |
| 1 BGN = | 8597.1636 IDR | 0.0001 BGN = | 1 IDR | 2023-12-03 |
| 1 BGN = | 8573.5185 IDR | 0.0001 BGN = | 1 IDR | 2023-12-02 |
| 1 BGN = | 8672.7781 IDR | 0.0001 BGN = | 1 IDR | 2023-12-01 |
| 1 BGN = | 8635.1169 IDR | 0.0001 BGN = | 1 IDR | 2023-11-30 |
| 1 BGN = | 8612.9032 IDR | 0.0001 BGN = | 1 IDR | 2023-11-29 |
| 1 BGN = | 8682.3346 IDR | 0.0001 BGN = | 1 IDR | 2023-11-28 |
| 1 BGN = | 8695.4039 IDR | 0.0001 BGN = | 1 IDR | 2023-11-27 |
| 1 BGN = | 8685.6306 IDR | 0.0001 BGN = | 1 IDR | 2023-11-26 |
| 1 BGN = | 8673.7959 IDR | 0.0001 BGN = | 1 IDR | 2023-11-25 |
| 1 BGN = | 8717.6042 IDR | 0.0001 BGN = | 1 IDR | 2023-11-24 |
| 1 BGN = | 8732.7573 IDR | 0.0001 BGN = | 1 IDR | 2023-11-23 |
| 1 BGN = | 8642.302 IDR | 0.0001 BGN = | 1 IDR | 2023-11-22 |