Last Year History for BGN/ILS
| BGN | ILS | BGN | ILS | Date |
|---|---|---|---|---|
| 1 BGN = | 1.955 ILS | 0.5115 BGN = | 1 ILS | 2024-12-03 |
| 1 BGN = | 1.9562 ILS | 0.5112 BGN = | 1 ILS | 2024-12-02 |
| 1 BGN = | 1.9668 ILS | 0.5084 BGN = | 1 ILS | 2024-12-01 |
| 1 BGN = | 1.9668 ILS | 0.5084 BGN = | 1 ILS | 2024-11-30 |
| 1 BGN = | 1.9666 ILS | 0.5085 BGN = | 1 ILS | 2024-11-29 |
| 1 BGN = | 1.9655 ILS | 0.5088 BGN = | 1 ILS | 2024-11-28 |
| 1 BGN = | 1.9613 ILS | 0.5099 BGN = | 1 ILS | 2024-11-27 |
| 1 BGN = | 1.9574 ILS | 0.5109 BGN = | 1 ILS | 2024-11-26 |
| 1 BGN = | 1.971 ILS | 0.5074 BGN = | 1 ILS | 2024-11-25 |
| 1 BGN = | 1.9757 ILS | 0.5062 BGN = | 1 ILS | 2024-11-24 |
| 1 BGN = | 1.9722 ILS | 0.5071 BGN = | 1 ILS | 2024-11-23 |
| 1 BGN = | 1.9799 ILS | 0.5051 BGN = | 1 ILS | 2024-11-22 |
| 1 BGN = | 2.0091 ILS | 0.4977 BGN = | 1 ILS | 2024-11-21 |
| 1 BGN = | 2.0204 ILS | 0.495 BGN = | 1 ILS | 2024-11-20 |
| 1 BGN = | 2.0177 ILS | 0.4956 BGN = | 1 ILS | 2024-11-19 |
| 1 BGN = | 2.017 ILS | 0.4958 BGN = | 1 ILS | 2024-11-18 |
| 1 BGN = | 2.0186 ILS | 0.4954 BGN = | 1 ILS | 2024-11-17 |
| 1 BGN = | 2.0186 ILS | 0.4954 BGN = | 1 ILS | 2024-11-16 |
| 1 BGN = | 2.0212 ILS | 0.4948 BGN = | 1 ILS | 2024-11-15 |
| 1 BGN = | 2.022 ILS | 0.4946 BGN = | 1 ILS | 2024-11-14 |
| 1 BGN = | 2.0446 ILS | 0.4891 BGN = | 1 ILS | 2024-11-13 |
| 1 BGN = | 2.0374 ILS | 0.4908 BGN = | 1 ILS | 2024-11-12 |
| 1 BGN = | 2.0375 ILS | 0.4908 BGN = | 1 ILS | 2024-11-11 |
| 1 BGN = | 2.0557 ILS | 0.4865 BGN = | 1 ILS | 2024-11-10 |
| 1 BGN = | 2.0554 ILS | 0.4865 BGN = | 1 ILS | 2024-11-09 |
| 1 BGN = | 2.0548 ILS | 0.4867 BGN = | 1 ILS | 2024-11-08 |
| 1 BGN = | 2.049 ILS | 0.488 BGN = | 1 ILS | 2024-11-07 |
| 1 BGN = | 2.0552 ILS | 0.4866 BGN = | 1 ILS | 2024-11-06 |
| 1 BGN = | 2.0906 ILS | 0.4783 BGN = | 1 ILS | 2024-11-05 |
| 1 BGN = | 2.0861 ILS | 0.4794 BGN = | 1 ILS | 2024-11-04 |
| 1 BGN = | 2.0816 ILS | 0.4804 BGN = | 1 ILS | 2024-11-03 |
| 1 BGN = | 2.0805 ILS | 0.4807 BGN = | 1 ILS | 2024-11-02 |
| 1 BGN = | 2.0842 ILS | 0.4798 BGN = | 1 ILS | 2024-11-01 |
| 1 BGN = | 2.0713 ILS | 0.4828 BGN = | 1 ILS | 2024-10-31 |
| 1 BGN = | 2.0611 ILS | 0.4852 BGN = | 1 ILS | 2024-10-30 |
| 1 BGN = | 2.0575 ILS | 0.486 BGN = | 1 ILS | 2024-10-29 |
| 1 BGN = | 2.0617 ILS | 0.485 BGN = | 1 ILS | 2024-10-28 |
| 1 BGN = | 2.092 ILS | 0.478 BGN = | 1 ILS | 2024-10-27 |
| 1 BGN = | 2.092 ILS | 0.478 BGN = | 1 ILS | 2024-10-26 |
| 1 BGN = | 2.0983 ILS | 0.4766 BGN = | 1 ILS | 2024-10-25 |
| 1 BGN = | 2.085 ILS | 0.4796 BGN = | 1 ILS | 2024-10-24 |
| 1 BGN = | 2.0911 ILS | 0.4782 BGN = | 1 ILS | 2024-10-23 |
| 1 BGN = | 2.0939 ILS | 0.4776 BGN = | 1 ILS | 2024-10-22 |
| 1 BGN = | 2.0861 ILS | 0.4794 BGN = | 1 ILS | 2024-10-21 |
| 1 BGN = | 2.0669 ILS | 0.4838 BGN = | 1 ILS | 2024-10-20 |
| 1 BGN = | 2.0681 ILS | 0.4835 BGN = | 1 ILS | 2024-10-19 |
| 1 BGN = | 2.0576 ILS | 0.486 BGN = | 1 ILS | 2024-10-18 |
| 1 BGN = | 2.0925 ILS | 0.4779 BGN = | 1 ILS | 2024-10-17 |
| 1 BGN = | 2.0945 ILS | 0.4775 BGN = | 1 ILS | 2024-10-16 |
| 1 BGN = | 2.086 ILS | 0.4794 BGN = | 1 ILS | 2024-10-15 |
| 1 BGN = | 2.1013 ILS | 0.4759 BGN = | 1 ILS | 2024-10-14 |
| 1 BGN = | 2.1049 ILS | 0.4751 BGN = | 1 ILS | 2024-10-13 |
| 1 BGN = | 2.1049 ILS | 0.4751 BGN = | 1 ILS | 2024-10-12 |
| 1 BGN = | 2.1088 ILS | 0.4742 BGN = | 1 ILS | 2024-10-11 |
| 1 BGN = | 2.1086 ILS | 0.4742 BGN = | 1 ILS | 2024-10-10 |
| 1 BGN = | 2.0989 ILS | 0.4764 BGN = | 1 ILS | 2024-10-09 |
| 1 BGN = | 2.1185 ILS | 0.472 BGN = | 1 ILS | 2024-10-08 |
| 1 BGN = | 2.1221 ILS | 0.4712 BGN = | 1 ILS | 2024-10-07 |
| 1 BGN = | 2.1401 ILS | 0.4673 BGN = | 1 ILS | 2024-10-06 |
| 1 BGN = | 2.1416 ILS | 0.4669 BGN = | 1 ILS | 2024-10-05 |
| 1 BGN = | 2.1532 ILS | 0.4644 BGN = | 1 ILS | 2024-10-04 |
| 1 BGN = | 2.1431 ILS | 0.4666 BGN = | 1 ILS | 2024-10-03 |
| 1 BGN = | 2.1389 ILS | 0.4675 BGN = | 1 ILS | 2024-10-02 |
| 1 BGN = | 2.1125 ILS | 0.4734 BGN = | 1 ILS | 2024-10-01 |
| 1 BGN = | 2.1197 ILS | 0.4718 BGN = | 1 ILS | 2024-09-30 |
| 1 BGN = | 2.1119 ILS | 0.4735 BGN = | 1 ILS | 2024-09-29 |
| 1 BGN = | 2.1119 ILS | 0.4735 BGN = | 1 ILS | 2024-09-28 |
| 1 BGN = | 2.1135 ILS | 0.4731 BGN = | 1 ILS | 2024-09-27 |
| 1 BGN = | 2.1152 ILS | 0.4728 BGN = | 1 ILS | 2024-09-26 |
| 1 BGN = | 2.1516 ILS | 0.4648 BGN = | 1 ILS | 2024-09-25 |
| 1 BGN = | 2.1454 ILS | 0.4661 BGN = | 1 ILS | 2024-09-24 |
| 1 BGN = | 2.1423 ILS | 0.4668 BGN = | 1 ILS | 2024-09-23 |
| 1 BGN = | 2.1612 ILS | 0.4627 BGN = | 1 ILS | 2024-09-22 |
| 1 BGN = | 2.1611 ILS | 0.4627 BGN = | 1 ILS | 2024-09-21 |
| 1 BGN = | 2.1406 ILS | 0.4672 BGN = | 1 ILS | 2024-09-20 |
| 1 BGN = | 2.1295 ILS | 0.4696 BGN = | 1 ILS | 2024-09-19 |
| 1 BGN = | 2.1435 ILS | 0.4665 BGN = | 1 ILS | 2024-09-18 |
| 1 BGN = | 2.1315 ILS | 0.4692 BGN = | 1 ILS | 2024-09-17 |
| 1 BGN = | 2.1275 ILS | 0.47 BGN = | 1 ILS | 2024-09-16 |
| 1 BGN = | 2.1012 ILS | 0.4759 BGN = | 1 ILS | 2024-09-15 |
| 1 BGN = | 2.1016 ILS | 0.4758 BGN = | 1 ILS | 2024-09-14 |
| 1 BGN = | 2.103 ILS | 0.4755 BGN = | 1 ILS | 2024-09-13 |
| 1 BGN = | 2.1128 ILS | 0.4733 BGN = | 1 ILS | 2024-09-12 |
| 1 BGN = | 2.1289 ILS | 0.4697 BGN = | 1 ILS | 2024-09-11 |
| 1 BGN = | 2.1309 ILS | 0.4693 BGN = | 1 ILS | 2024-09-10 |
| 1 BGN = | 2.1199 ILS | 0.4717 BGN = | 1 ILS | 2024-09-09 |
| 1 BGN = | 2.1143 ILS | 0.473 BGN = | 1 ILS | 2024-09-08 |
| 1 BGN = | 2.1142 ILS | 0.473 BGN = | 1 ILS | 2024-09-07 |
| 1 BGN = | 2.1045 ILS | 0.4752 BGN = | 1 ILS | 2024-09-06 |
| 1 BGN = | 2.0946 ILS | 0.4774 BGN = | 1 ILS | 2024-09-05 |
| 1 BGN = | 2.1018 ILS | 0.4758 BGN = | 1 ILS | 2024-09-04 |
| 1 BGN = | 2.0753 ILS | 0.4819 BGN = | 1 ILS | 2024-09-03 |
| 1 BGN = | 2.0664 ILS | 0.4839 BGN = | 1 ILS | 2024-09-02 |
| 1 BGN = | 2.0509 ILS | 0.4876 BGN = | 1 ILS | 2024-09-01 |
| 1 BGN = | 2.0498 ILS | 0.4878 BGN = | 1 ILS | 2024-08-31 |
| 1 BGN = | 2.0628 ILS | 0.4848 BGN = | 1 ILS | 2024-08-30 |
| 1 BGN = | 2.083 ILS | 0.4801 BGN = | 1 ILS | 2024-08-29 |
| 1 BGN = | 2.0883 ILS | 0.4789 BGN = | 1 ILS | 2024-08-28 |
| 1 BGN = | 2.1055 ILS | 0.475 BGN = | 1 ILS | 2024-08-27 |
| 1 BGN = | 2.094 ILS | 0.4776 BGN = | 1 ILS | 2024-08-26 |
| 1 BGN = | 2.1117 ILS | 0.4736 BGN = | 1 ILS | 2024-08-25 |
| 1 BGN = | 2.1147 ILS | 0.4729 BGN = | 1 ILS | 2024-08-24 |
| 1 BGN = | 2.105 ILS | 0.475 BGN = | 1 ILS | 2024-08-23 |
| 1 BGN = | 2.1186 ILS | 0.472 BGN = | 1 ILS | 2024-08-22 |
| 1 BGN = | 2.1188 ILS | 0.472 BGN = | 1 ILS | 2024-08-21 |
| 1 BGN = | 2.0943 ILS | 0.4775 BGN = | 1 ILS | 2024-08-20 |
| 1 BGN = | 2.0929 ILS | 0.4778 BGN = | 1 ILS | 2024-08-19 |
| 1 BGN = | 2.0714 ILS | 0.4828 BGN = | 1 ILS | 2024-08-18 |
| 1 BGN = | 2.0714 ILS | 0.4828 BGN = | 1 ILS | 2024-08-17 |
| 1 BGN = | 2.0677 ILS | 0.4836 BGN = | 1 ILS | 2024-08-16 |
| 1 BGN = | 2.0924 ILS | 0.4779 BGN = | 1 ILS | 2024-08-15 |
| 1 BGN = | 2.0961 ILS | 0.4771 BGN = | 1 ILS | 2024-08-14 |
| 1 BGN = | 2.0983 ILS | 0.4766 BGN = | 1 ILS | 2024-08-13 |
| 1 BGN = | 2.1038 ILS | 0.4753 BGN = | 1 ILS | 2024-08-12 |
| 1 BGN = | 2.0781 ILS | 0.4812 BGN = | 1 ILS | 2024-08-11 |
| 1 BGN = | 2.0784 ILS | 0.4811 BGN = | 1 ILS | 2024-08-10 |
| 1 BGN = | 2.0811 ILS | 0.4805 BGN = | 1 ILS | 2024-08-09 |
| 1 BGN = | 2.1189 ILS | 0.4719 BGN = | 1 ILS | 2024-08-08 |
| 1 BGN = | 2.1145 ILS | 0.4729 BGN = | 1 ILS | 2024-08-07 |
| 1 BGN = | 2.1493 ILS | 0.4653 BGN = | 1 ILS | 2024-08-06 |
| 1 BGN = | 2.1386 ILS | 0.4676 BGN = | 1 ILS | 2024-08-05 |
| 1 BGN = | 2.1219 ILS | 0.4713 BGN = | 1 ILS | 2024-08-04 |
| 1 BGN = | 2.1217 ILS | 0.4713 BGN = | 1 ILS | 2024-08-03 |
| 1 BGN = | 2.1049 ILS | 0.4751 BGN = | 1 ILS | 2024-08-02 |
| 1 BGN = | 2.092 ILS | 0.478 BGN = | 1 ILS | 2024-08-01 |
| 1 BGN = | 2.0848 ILS | 0.4797 BGN = | 1 ILS | 2024-07-31 |
| 1 BGN = | 2.0673 ILS | 0.4837 BGN = | 1 ILS | 2024-07-30 |
| 1 BGN = | 2.0626 ILS | 0.4848 BGN = | 1 ILS | 2024-07-29 |
| 1 BGN = | 2.0327 ILS | 0.492 BGN = | 1 ILS | 2024-07-28 |
| 1 BGN = | 2.034 ILS | 0.4916 BGN = | 1 ILS | 2024-07-27 |
| 1 BGN = | 2.0314 ILS | 0.4923 BGN = | 1 ILS | 2024-07-26 |
| 1 BGN = | 2.0209 ILS | 0.4948 BGN = | 1 ILS | 2024-07-25 |
| 1 BGN = | 2.0091 ILS | 0.4977 BGN = | 1 ILS | 2024-07-24 |
| 1 BGN = | 2.0123 ILS | 0.4969 BGN = | 1 ILS | 2024-07-23 |
| 1 BGN = | 2.0214 ILS | 0.4947 BGN = | 1 ILS | 2024-07-22 |
| 1 BGN = | 2.0267 ILS | 0.4934 BGN = | 1 ILS | 2024-07-21 |
| 1 BGN = | 2.0274 ILS | 0.4932 BGN = | 1 ILS | 2024-07-20 |
| 1 BGN = | 2.0379 ILS | 0.4907 BGN = | 1 ILS | 2024-07-19 |
| 1 BGN = | 2.0292 ILS | 0.4928 BGN = | 1 ILS | 2024-07-18 |
| 1 BGN = | 2.0214 ILS | 0.4947 BGN = | 1 ILS | 2024-07-17 |
| 1 BGN = | 2.0244 ILS | 0.494 BGN = | 1 ILS | 2024-07-16 |
| 1 BGN = | 2.0102 ILS | 0.4975 BGN = | 1 ILS | 2024-07-15 |
| 1 BGN = | 2.0156 ILS | 0.4961 BGN = | 1 ILS | 2024-07-14 |
| 1 BGN = | 2.0155 ILS | 0.4962 BGN = | 1 ILS | 2024-07-13 |
| 1 BGN = | 2.0205 ILS | 0.4949 BGN = | 1 ILS | 2024-07-12 |
| 1 BGN = | 2.0159 ILS | 0.496 BGN = | 1 ILS | 2024-07-11 |
| 1 BGN = | 2.0252 ILS | 0.4938 BGN = | 1 ILS | 2024-07-10 |
| 1 BGN = | 2.0303 ILS | 0.4925 BGN = | 1 ILS | 2024-07-09 |
| 1 BGN = | 2.045 ILS | 0.489 BGN = | 1 ILS | 2024-07-08 |
| 1 BGN = | 2.0445 ILS | 0.4891 BGN = | 1 ILS | 2024-07-07 |
| 1 BGN = | 2.0497 ILS | 0.4879 BGN = | 1 ILS | 2024-07-06 |
| 1 BGN = | 2.0583 ILS | 0.4858 BGN = | 1 ILS | 2024-07-05 |
| 1 BGN = | 2.0648 ILS | 0.4843 BGN = | 1 ILS | 2024-07-04 |
| 1 BGN = | 2.069 ILS | 0.4833 BGN = | 1 ILS | 2024-07-03 |
| 1 BGN = | 2.0656 ILS | 0.4841 BGN = | 1 ILS | 2024-07-02 |
| 1 BGN = | 2.0588 ILS | 0.4857 BGN = | 1 ILS | 2024-07-01 |
| 1 BGN = | 2.0623 ILS | 0.4849 BGN = | 1 ILS | 2024-06-30 |
| 1 BGN = | 2.0639 ILS | 0.4845 BGN = | 1 ILS | 2024-06-29 |
| 1 BGN = | 2.0575 ILS | 0.486 BGN = | 1 ILS | 2024-06-28 |
| 1 BGN = | 2.0513 ILS | 0.4875 BGN = | 1 ILS | 2024-06-27 |
| 1 BGN = | 2.0466 ILS | 0.4886 BGN = | 1 ILS | 2024-06-26 |
| 1 BGN = | 2.0432 ILS | 0.4894 BGN = | 1 ILS | 2024-06-25 |
| 1 BGN = | 2.0509 ILS | 0.4876 BGN = | 1 ILS | 2024-06-24 |
| 1 BGN = | 2.0551 ILS | 0.4866 BGN = | 1 ILS | 2024-06-23 |
| 1 BGN = | 2.0575 ILS | 0.486 BGN = | 1 ILS | 2024-06-22 |
| 1 BGN = | 2.0434 ILS | 0.4894 BGN = | 1 ILS | 2024-06-21 |
| 1 BGN = | 2.0396 ILS | 0.4903 BGN = | 1 ILS | 2024-06-20 |
| 1 BGN = | 2.0404 ILS | 0.4901 BGN = | 1 ILS | 2024-06-19 |
| 1 BGN = | 2.0382 ILS | 0.4906 BGN = | 1 ILS | 2024-06-18 |
| 1 BGN = | 2.0442 ILS | 0.4892 BGN = | 1 ILS | 2024-06-17 |
| 1 BGN = | 2.0367 ILS | 0.491 BGN = | 1 ILS | 2024-06-16 |
| 1 BGN = | 2.0419 ILS | 0.4897 BGN = | 1 ILS | 2024-06-15 |
| 1 BGN = | 2.0344 ILS | 0.4915 BGN = | 1 ILS | 2024-06-14 |
| 1 BGN = | 2.0513 ILS | 0.4875 BGN = | 1 ILS | 2024-06-13 |
| 1 BGN = | 2.0369 ILS | 0.491 BGN = | 1 ILS | 2024-06-12 |
| 1 BGN = | 2.0463 ILS | 0.4887 BGN = | 1 ILS | 2024-06-11 |
| 1 BGN = | 2.0616 ILS | 0.4851 BGN = | 1 ILS | 2024-06-10 |
| 1 BGN = | 2.0786 ILS | 0.4811 BGN = | 1 ILS | 2024-06-09 |
| 1 BGN = | 2.0812 ILS | 0.4805 BGN = | 1 ILS | 2024-06-08 |
| 1 BGN = | 2.0781 ILS | 0.4812 BGN = | 1 ILS | 2024-06-07 |
| 1 BGN = | 2.0693 ILS | 0.4833 BGN = | 1 ILS | 2024-06-06 |
| 1 BGN = | 2.0626 ILS | 0.4848 BGN = | 1 ILS | 2024-06-05 |
| 1 BGN = | 2.05 ILS | 0.4878 BGN = | 1 ILS | 2024-06-04 |
| 1 BGN = | 2.0339 ILS | 0.4917 BGN = | 1 ILS | 2024-06-03 |
| 1 BGN = | 2.062 ILS | 0.485 BGN = | 1 ILS | 2024-06-02 |
| 1 BGN = | 2.062 ILS | 0.485 BGN = | 1 ILS | 2024-06-01 |
| 1 BGN = | 2.0607 ILS | 0.4853 BGN = | 1 ILS | 2024-05-31 |
| 1 BGN = | 2.0569 ILS | 0.4862 BGN = | 1 ILS | 2024-05-30 |
| 1 BGN = | 2.0449 ILS | 0.489 BGN = | 1 ILS | 2024-05-29 |
| 1 BGN = | 2.0425 ILS | 0.4896 BGN = | 1 ILS | 2024-05-28 |
| 1 BGN = | 2.0407 ILS | 0.49 BGN = | 1 ILS | 2024-05-27 |
| 1 BGN = | 2.0268 ILS | 0.4934 BGN = | 1 ILS | 2024-05-26 |
| 1 BGN = | 2.0307 ILS | 0.4925 BGN = | 1 ILS | 2024-05-25 |
| 1 BGN = | 2.0321 ILS | 0.4921 BGN = | 1 ILS | 2024-05-24 |
| 1 BGN = | 2.0348 ILS | 0.4915 BGN = | 1 ILS | 2024-05-23 |
| 1 BGN = | 2.0368 ILS | 0.491 BGN = | 1 ILS | 2024-05-22 |
| 1 BGN = | 2.0412 ILS | 0.4899 BGN = | 1 ILS | 2024-05-21 |
| 1 BGN = | 2.0594 ILS | 0.4856 BGN = | 1 ILS | 2024-05-20 |
| 1 BGN = | 2.0593 ILS | 0.4856 BGN = | 1 ILS | 2024-05-19 |
| 1 BGN = | 2.0594 ILS | 0.4856 BGN = | 1 ILS | 2024-05-18 |
| 1 BGN = | 2.0562 ILS | 0.4863 BGN = | 1 ILS | 2024-05-17 |
| 1 BGN = | 2.0442 ILS | 0.4892 BGN = | 1 ILS | 2024-05-16 |
| 1 BGN = | 2.0438 ILS | 0.4893 BGN = | 1 ILS | 2024-05-15 |
| 1 BGN = | 2.049 ILS | 0.488 BGN = | 1 ILS | 2024-05-14 |
| 1 BGN = | 2.0576 ILS | 0.486 BGN = | 1 ILS | 2024-05-13 |
| 1 BGN = | 2.0534 ILS | 0.487 BGN = | 1 ILS | 2024-05-12 |
| 1 BGN = | 2.0534 ILS | 0.487 BGN = | 1 ILS | 2024-05-11 |
| 1 BGN = | 2.0539 ILS | 0.4869 BGN = | 1 ILS | 2024-05-10 |
| 1 BGN = | 2.0485 ILS | 0.4882 BGN = | 1 ILS | 2024-05-09 |
| 1 BGN = | 2.034 ILS | 0.4916 BGN = | 1 ILS | 2024-05-08 |
| 1 BGN = | 2.0447 ILS | 0.4891 BGN = | 1 ILS | 2024-05-07 |
| 1 BGN = | 2.0603 ILS | 0.4854 BGN = | 1 ILS | 2024-05-06 |
| 1 BGN = | 2.0454 ILS | 0.4889 BGN = | 1 ILS | 2024-05-05 |
| 1 BGN = | 2.0454 ILS | 0.4889 BGN = | 1 ILS | 2024-05-04 |
| 1 BGN = | 2.0421 ILS | 0.4897 BGN = | 1 ILS | 2024-05-03 |
| 1 BGN = | 2.0506 ILS | 0.4877 BGN = | 1 ILS | 2024-05-02 |
| 1 BGN = | 2.0374 ILS | 0.4908 BGN = | 1 ILS | 2024-05-01 |
| 1 BGN = | 2.0527 ILS | 0.4872 BGN = | 1 ILS | 2024-04-30 |
| 1 BGN = | 2.061 ILS | 0.4852 BGN = | 1 ILS | 2024-04-29 |
| 1 BGN = | 2.0939 ILS | 0.4776 BGN = | 1 ILS | 2024-04-28 |
| 1 BGN = | 2.0945 ILS | 0.4774 BGN = | 1 ILS | 2024-04-27 |
| 1 BGN = | 2.0926 ILS | 0.4779 BGN = | 1 ILS | 2024-04-26 |
| 1 BGN = | 2.0811 ILS | 0.4805 BGN = | 1 ILS | 2024-04-25 |
| 1 BGN = | 2.0546 ILS | 0.4867 BGN = | 1 ILS | 2024-04-24 |
| 1 BGN = | 2.0674 ILS | 0.4837 BGN = | 1 ILS | 2024-04-23 |
| 1 BGN = | 2.0473 ILS | 0.4884 BGN = | 1 ILS | 2024-04-22 |
| 1 BGN = | 2.0479 ILS | 0.4883 BGN = | 1 ILS | 2024-04-21 |
| 1 BGN = | 2.052 ILS | 0.4873 BGN = | 1 ILS | 2024-04-20 |
| 1 BGN = | 2.0614 ILS | 0.4851 BGN = | 1 ILS | 2024-04-19 |
| 1 BGN = | 2.0691 ILS | 0.4833 BGN = | 1 ILS | 2024-04-18 |
| 1 BGN = | 2.0442 ILS | 0.4892 BGN = | 1 ILS | 2024-04-17 |
| 1 BGN = | 2.048 ILS | 0.4883 BGN = | 1 ILS | 2024-04-16 |
| 1 BGN = | 2.0234 ILS | 0.4942 BGN = | 1 ILS | 2024-04-15 |
| 1 BGN = | 2.0524 ILS | 0.4872 BGN = | 1 ILS | 2024-04-14 |
| 1 BGN = | 2.0515 ILS | 0.4875 BGN = | 1 ILS | 2024-04-13 |
| 1 BGN = | 2.057 ILS | 0.4862 BGN = | 1 ILS | 2024-04-12 |
| 1 BGN = | 2.0685 ILS | 0.4834 BGN = | 1 ILS | 2024-04-11 |
| 1 BGN = | 2.0611 ILS | 0.4852 BGN = | 1 ILS | 2024-04-10 |
| 1 BGN = | 2.0458 ILS | 0.4888 BGN = | 1 ILS | 2024-04-09 |
| 1 BGN = | 2.0562 ILS | 0.4863 BGN = | 1 ILS | 2024-04-08 |
| 1 BGN = | 2.0845 ILS | 0.4797 BGN = | 1 ILS | 2024-04-07 |
| 1 BGN = | 2.0875 ILS | 0.479 BGN = | 1 ILS | 2024-04-06 |
| 1 BGN = | 2.0741 ILS | 0.4821 BGN = | 1 ILS | 2024-04-05 |
| 1 BGN = | 2.0574 ILS | 0.4861 BGN = | 1 ILS | 2024-04-04 |
| 1 BGN = | 2.0479 ILS | 0.4883 BGN = | 1 ILS | 2024-04-03 |
| 1 BGN = | 2.0294 ILS | 0.4928 BGN = | 1 ILS | 2024-04-02 |
| 1 BGN = | 2.0213 ILS | 0.4947 BGN = | 1 ILS | 2024-04-01 |
| 1 BGN = | 2.0362 ILS | 0.4911 BGN = | 1 ILS | 2024-03-31 |
| 1 BGN = | 2.0356 ILS | 0.4913 BGN = | 1 ILS | 2024-03-30 |
| 1 BGN = | 2.0272 ILS | 0.4933 BGN = | 1 ILS | 2024-03-29 |
| 1 BGN = | 2.0406 ILS | 0.49 BGN = | 1 ILS | 2024-03-28 |
| 1 BGN = | 2.0295 ILS | 0.4927 BGN = | 1 ILS | 2024-03-27 |
| 1 BGN = | 2.0346 ILS | 0.4915 BGN = | 1 ILS | 2024-03-26 |
| 1 BGN = | 2.0072 ILS | 0.4982 BGN = | 1 ILS | 2024-03-25 |
| 1 BGN = | 2.01 ILS | 0.4975 BGN = | 1 ILS | 2024-03-24 |
| 1 BGN = | 2.0226 ILS | 0.4944 BGN = | 1 ILS | 2024-03-23 |
| 1 BGN = | 2.0022 ILS | 0.4995 BGN = | 1 ILS | 2024-03-22 |
| 1 BGN = | 2.0222 ILS | 0.4945 BGN = | 1 ILS | 2024-03-21 |
| 1 BGN = | 2.0421 ILS | 0.4897 BGN = | 1 ILS | 2024-03-20 |
| 1 BGN = | 2.0319 ILS | 0.4921 BGN = | 1 ILS | 2024-03-19 |
| 1 BGN = | 2.0322 ILS | 0.4921 BGN = | 1 ILS | 2024-03-18 |
| 1 BGN = | 2.0472 ILS | 0.4885 BGN = | 1 ILS | 2024-03-17 |
| 1 BGN = | 2.0497 ILS | 0.4879 BGN = | 1 ILS | 2024-03-16 |
| 1 BGN = | 2.0325 ILS | 0.492 BGN = | 1 ILS | 2024-03-15 |
| 1 BGN = | 2.0323 ILS | 0.492 BGN = | 1 ILS | 2024-03-14 |
| 1 BGN = | 2.0428 ILS | 0.4895 BGN = | 1 ILS | 2024-03-13 |
| 1 BGN = | 2.0415 ILS | 0.4898 BGN = | 1 ILS | 2024-03-12 |
| 1 BGN = | 2.013 ILS | 0.4968 BGN = | 1 ILS | 2024-03-11 |
| 1 BGN = | 1.997 ILS | 0.5007 BGN = | 1 ILS | 2024-03-10 |
| 1 BGN = | 2.0004 ILS | 0.4999 BGN = | 1 ILS | 2024-03-09 |
| 1 BGN = | 1.9982 ILS | 0.5004 BGN = | 1 ILS | 2024-03-08 |
| 1 BGN = | 2.0029 ILS | 0.4993 BGN = | 1 ILS | 2024-03-07 |
| 1 BGN = | 2.0037 ILS | 0.4991 BGN = | 1 ILS | 2024-03-06 |
| 1 BGN = | 1.9928 ILS | 0.5018 BGN = | 1 ILS | 2024-03-05 |
| 1 BGN = | 1.9743 ILS | 0.5065 BGN = | 1 ILS | 2024-03-04 |
| 1 BGN = | 1.9755 ILS | 0.5062 BGN = | 1 ILS | 2024-03-03 |
| 1 BGN = | 1.9792 ILS | 0.5053 BGN = | 1 ILS | 2024-03-02 |
| 1 BGN = | 1.9755 ILS | 0.5062 BGN = | 1 ILS | 2024-03-01 |
| 1 BGN = | 1.99 ILS | 0.5025 BGN = | 1 ILS | 2024-02-29 |
| 1 BGN = | 2.0024 ILS | 0.4994 BGN = | 1 ILS | 2024-02-28 |
| 1 BGN = | 2.0115 ILS | 0.4972 BGN = | 1 ILS | 2024-02-27 |
| 1 BGN = | 2.0156 ILS | 0.4961 BGN = | 1 ILS | 2024-02-26 |
| 1 BGN = | 2.0083 ILS | 0.4979 BGN = | 1 ILS | 2024-02-25 |
| 1 BGN = | 2.0119 ILS | 0.497 BGN = | 1 ILS | 2024-02-24 |
| 1 BGN = | 2.0145 ILS | 0.4964 BGN = | 1 ILS | 2024-02-23 |
| 1 BGN = | 2.0291 ILS | 0.4928 BGN = | 1 ILS | 2024-02-22 |
| 1 BGN = | 2.0359 ILS | 0.4912 BGN = | 1 ILS | 2024-02-21 |
| 1 BGN = | 2.0161 ILS | 0.496 BGN = | 1 ILS | 2024-02-20 |
| 1 BGN = | 1.9886 ILS | 0.5029 BGN = | 1 ILS | 2024-02-19 |
| 1 BGN = | 1.9843 ILS | 0.504 BGN = | 1 ILS | 2024-02-18 |
| 1 BGN = | 1.9869 ILS | 0.5033 BGN = | 1 ILS | 2024-02-17 |
| 1 BGN = | 1.9858 ILS | 0.5036 BGN = | 1 ILS | 2024-02-16 |
| 1 BGN = | 1.9881 ILS | 0.503 BGN = | 1 ILS | 2024-02-15 |
| 1 BGN = | 2.0011 ILS | 0.4997 BGN = | 1 ILS | 2024-02-14 |
| 1 BGN = | 2.0105 ILS | 0.4974 BGN = | 1 ILS | 2024-02-13 |
| 1 BGN = | 2.0272 ILS | 0.4933 BGN = | 1 ILS | 2024-02-12 |
| 1 BGN = | 2.0226 ILS | 0.4944 BGN = | 1 ILS | 2024-02-11 |
| 1 BGN = | 2.024 ILS | 0.4941 BGN = | 1 ILS | 2024-02-10 |
| 1 BGN = | 2.0277 ILS | 0.4932 BGN = | 1 ILS | 2024-02-09 |
| 1 BGN = | 2.0219 ILS | 0.4946 BGN = | 1 ILS | 2024-02-08 |
| 1 BGN = | 2.0089 ILS | 0.4978 BGN = | 1 ILS | 2024-02-07 |
| 1 BGN = | 2.0103 ILS | 0.4975 BGN = | 1 ILS | 2024-02-06 |
| 1 BGN = | 2.0206 ILS | 0.4949 BGN = | 1 ILS | 2024-02-05 |
| 1 BGN = | 2.0178 ILS | 0.4956 BGN = | 1 ILS | 2024-02-04 |
| 1 BGN = | 2.0198 ILS | 0.4951 BGN = | 1 ILS | 2024-02-03 |
| 1 BGN = | 2.0283 ILS | 0.493 BGN = | 1 ILS | 2024-02-02 |
| 1 BGN = | 2.0193 ILS | 0.4952 BGN = | 1 ILS | 2024-02-01 |
| 1 BGN = | 2.0134 ILS | 0.4967 BGN = | 1 ILS | 2024-01-31 |
| 1 BGN = | 2.0214 ILS | 0.4947 BGN = | 1 ILS | 2024-01-30 |
| 1 BGN = | 2.0433 ILS | 0.4894 BGN = | 1 ILS | 2024-01-29 |
| 1 BGN = | 2.0462 ILS | 0.4887 BGN = | 1 ILS | 2024-01-28 |
| 1 BGN = | 2.0478 ILS | 0.4883 BGN = | 1 ILS | 2024-01-27 |
| 1 BGN = | 2.0486 ILS | 0.4881 BGN = | 1 ILS | 2024-01-26 |
| 1 BGN = | 2.0628 ILS | 0.4848 BGN = | 1 ILS | 2024-01-25 |
| 1 BGN = | 2.0709 ILS | 0.4829 BGN = | 1 ILS | 2024-01-24 |
| 1 BGN = | 2.0989 ILS | 0.4764 BGN = | 1 ILS | 2024-01-23 |
| 1 BGN = | 2.1008 ILS | 0.476 BGN = | 1 ILS | 2024-01-22 |
| 1 BGN = | 2.0853 ILS | 0.4795 BGN = | 1 ILS | 2024-01-21 |
| 1 BGN = | 2.0854 ILS | 0.4795 BGN = | 1 ILS | 2024-01-20 |
| 1 BGN = | 2.0854 ILS | 0.4795 BGN = | 1 ILS | 2024-01-19 |
| 1 BGN = | 2.1012 ILS | 0.4759 BGN = | 1 ILS | 2024-01-18 |
| 1 BGN = | 2.1022 ILS | 0.4757 BGN = | 1 ILS | 2024-01-17 |
| 1 BGN = | 2.1021 ILS | 0.4757 BGN = | 1 ILS | 2024-01-16 |
| 1 BGN = | 2.0985 ILS | 0.4765 BGN = | 1 ILS | 2024-01-15 |
| 1 BGN = | 2.09 ILS | 0.4785 BGN = | 1 ILS | 2024-01-14 |
| 1 BGN = | 2.09 ILS | 0.4785 BGN = | 1 ILS | 2024-01-13 |
| 1 BGN = | 2.0907 ILS | 0.4783 BGN = | 1 ILS | 2024-01-12 |
| 1 BGN = | 2.1039 ILS | 0.4753 BGN = | 1 ILS | 2024-01-11 |
| 1 BGN = | 2.106 ILS | 0.4748 BGN = | 1 ILS | 2024-01-10 |
| 1 BGN = | 2.0793 ILS | 0.4809 BGN = | 1 ILS | 2024-01-09 |
| 1 BGN = | 2.0728 ILS | 0.4824 BGN = | 1 ILS | 2024-01-08 |
| 1 BGN = | 2.0573 ILS | 0.4861 BGN = | 1 ILS | 2024-01-07 |
| 1 BGN = | 2.06 ILS | 0.4854 BGN = | 1 ILS | 2024-01-06 |
| 1 BGN = | 2.0571 ILS | 0.4861 BGN = | 1 ILS | 2024-01-05 |
| 1 BGN = | 2.0429 ILS | 0.4895 BGN = | 1 ILS | 2024-01-04 |
| 1 BGN = | 2.0331 ILS | 0.4919 BGN = | 1 ILS | 2024-01-03 |
| 1 BGN = | 2.0378 ILS | 0.4907 BGN = | 1 ILS | 2024-01-02 |
| 1 BGN = | 2.0335 ILS | 0.4918 BGN = | 1 ILS | 2024-01-01 |
| 1 BGN = | 2.0321 ILS | 0.4921 BGN = | 1 ILS | 2023-12-31 |
| 1 BGN = | 2.0327 ILS | 0.492 BGN = | 1 ILS | 2023-12-30 |
| 1 BGN = | 2.041 ILS | 0.49 BGN = | 1 ILS | 2023-12-29 |
| 1 BGN = | 2.0535 ILS | 0.487 BGN = | 1 ILS | 2023-12-28 |
| 1 BGN = | 2.0416 ILS | 0.4898 BGN = | 1 ILS | 2023-12-27 |
| 1 BGN = | 2.0401 ILS | 0.4902 BGN = | 1 ILS | 2023-12-26 |
| 1 BGN = | 2.039 ILS | 0.4904 BGN = | 1 ILS | 2023-12-25 |
| 1 BGN = | 2.0315 ILS | 0.4922 BGN = | 1 ILS | 2023-12-24 |
| 1 BGN = | 2.0338 ILS | 0.4917 BGN = | 1 ILS | 2023-12-23 |
| 1 BGN = | 2.033 ILS | 0.4919 BGN = | 1 ILS | 2023-12-22 |
| 1 BGN = | 2.0232 ILS | 0.4943 BGN = | 1 ILS | 2023-12-21 |
| 1 BGN = | 2.0413 ILS | 0.4899 BGN = | 1 ILS | 2023-12-20 |
| 1 BGN = | 2.0379 ILS | 0.4907 BGN = | 1 ILS | 2023-12-19 |
| 1 BGN = | 2.0394 ILS | 0.4903 BGN = | 1 ILS | 2023-12-18 |
| 1 BGN = | 2.044 ILS | 0.4892 BGN = | 1 ILS | 2023-12-17 |
| 1 BGN = | 2.044 ILS | 0.4892 BGN = | 1 ILS | 2023-12-16 |
| 1 BGN = | 2.0508 ILS | 0.4876 BGN = | 1 ILS | 2023-12-15 |
| 1 BGN = | 2.0438 ILS | 0.4893 BGN = | 1 ILS | 2023-12-14 |
| 1 BGN = | 2.0429 ILS | 0.4895 BGN = | 1 ILS | 2023-12-13 |
| 1 BGN = | 2.0445 ILS | 0.4891 BGN = | 1 ILS | 2023-12-12 |
| 1 BGN = | 2.0463 ILS | 0.4887 BGN = | 1 ILS | 2023-12-11 |
| 1 BGN = | 2.0384 ILS | 0.4906 BGN = | 1 ILS | 2023-12-10 |
| 1 BGN = | 2.0384 ILS | 0.4906 BGN = | 1 ILS | 2023-12-09 |
| 1 BGN = | 2.0365 ILS | 0.491 BGN = | 1 ILS | 2023-12-08 |
| 1 BGN = | 2.0413 ILS | 0.4899 BGN = | 1 ILS | 2023-12-07 |
| 1 BGN = | 2.0427 ILS | 0.4896 BGN = | 1 ILS | 2023-12-06 |
| 1 BGN = | 2.0648 ILS | 0.4843 BGN = | 1 ILS | 2023-12-05 |