Last Year History for BGN/INR
BGN |
INR |
BGN |
INR |
Date |
1 BGN = |
46.1627 INR |
0.0217 BGN = |
1 INR |
2024-03-28 |
1 BGN = |
46.1362 INR |
0.0217 BGN = |
1 INR |
2024-03-27 |
1 BGN = |
46.2024 INR |
0.0216 BGN = |
1 INR |
2024-03-26 |
1 BGN = |
46.1591 INR |
0.0217 BGN = |
1 INR |
2024-03-25 |
1 BGN = |
46.1459 INR |
0.0217 BGN = |
1 INR |
2024-03-24 |
1 BGN = |
46.4366 INR |
0.0215 BGN = |
1 INR |
2024-03-23 |
1 BGN = |
46.1804 INR |
0.0217 BGN = |
1 INR |
2024-03-22 |
1 BGN = |
46.4233 INR |
0.0215 BGN = |
1 INR |
2024-03-21 |
1 BGN = |
46.1723 INR |
0.0217 BGN = |
1 INR |
2024-03-20 |
1 BGN = |
46.0528 INR |
0.0217 BGN = |
1 INR |
2024-03-19 |
1 BGN = |
46.1874 INR |
0.0217 BGN = |
1 INR |
2024-03-18 |
1 BGN = |
46.0985 INR |
0.0217 BGN = |
1 INR |
2024-03-17 |
1 BGN = |
46.1552 INR |
0.0217 BGN = |
1 INR |
2024-03-16 |
1 BGN = |
46.1202 INR |
0.0217 BGN = |
1 INR |
2024-03-15 |
1 BGN = |
46.3203 INR |
0.0216 BGN = |
1 INR |
2024-03-14 |
1 BGN = |
46.2766 INR |
0.0216 BGN = |
1 INR |
2024-03-13 |
1 BGN = |
46.2525 INR |
0.0216 BGN = |
1 INR |
2024-03-12 |
1 BGN = |
46.3046 INR |
0.0216 BGN = |
1 INR |
2024-03-11 |
1 BGN = |
46.2337 INR |
0.0216 BGN = |
1 INR |
2024-03-10 |
1 BGN = |
46.3118 INR |
0.0216 BGN = |
1 INR |
2024-03-09 |
1 BGN = |
46.2879 INR |
0.0216 BGN = |
1 INR |
2024-03-08 |
1 BGN = |
46.069 INR |
0.0217 BGN = |
1 INR |
2024-03-07 |
1 BGN = |
46.0746 INR |
0.0217 BGN = |
1 INR |
2024-03-06 |
1 BGN = |
46.0049 INR |
0.0217 BGN = |
1 INR |
2024-03-05 |
1 BGN = |
45.9634 INR |
0.0218 BGN = |
1 INR |
2024-03-04 |
1 BGN = |
45.8932 INR |
0.0218 BGN = |
1 INR |
2024-03-03 |
1 BGN = |
45.979 INR |
0.0217 BGN = |
1 INR |
2024-03-02 |
1 BGN = |
45.7841 INR |
0.0218 BGN = |
1 INR |
2024-03-01 |
1 BGN = |
45.9834 INR |
0.0217 BGN = |
1 INR |
2024-02-29 |
1 BGN = |
45.8528 INR |
0.0218 BGN = |
1 INR |
2024-02-28 |
1 BGN = |
45.9926 INR |
0.0217 BGN = |
1 INR |
2024-02-27 |
1 BGN = |
45.8616 INR |
0.0218 BGN = |
1 INR |
2024-02-26 |
1 BGN = |
45.839 INR |
0.0218 BGN = |
1 INR |
2024-02-25 |
1 BGN = |
45.9223 INR |
0.0218 BGN = |
1 INR |
2024-02-24 |
1 BGN = |
45.8843 INR |
0.0218 BGN = |
1 INR |
2024-02-23 |
1 BGN = |
46.0076 INR |
0.0217 BGN = |
1 INR |
2024-02-22 |
1 BGN = |
45.8433 INR |
0.0218 BGN = |
1 INR |
2024-02-21 |
1 BGN = |
45.7556 INR |
0.0219 BGN = |
1 INR |
2024-02-20 |
1 BGN = |
45.7492 INR |
0.0219 BGN = |
1 INR |
2024-02-19 |
1 BGN = |
45.6804 INR |
0.0219 BGN = |
1 INR |
2024-02-18 |
1 BGN = |
45.7415 INR |
0.0219 BGN = |
1 INR |
2024-02-17 |
1 BGN = |
45.7005 INR |
0.0219 BGN = |
1 INR |
2024-02-16 |
1 BGN = |
45.5828 INR |
0.0219 BGN = |
1 INR |
2024-02-15 |
1 BGN = |
45.4313 INR |
0.022 BGN = |
1 INR |
2024-02-14 |
1 BGN = |
45.6952 INR |
0.0219 BGN = |
1 INR |
2024-02-13 |
1 BGN = |
45.7076 INR |
0.0219 BGN = |
1 INR |
2024-02-12 |
1 BGN = |
45.7384 INR |
0.0219 BGN = |
1 INR |
2024-02-11 |
1 BGN = |
45.7686 INR |
0.0218 BGN = |
1 INR |
2024-02-10 |
1 BGN = |
45.7406 INR |
0.0219 BGN = |
1 INR |
2024-02-09 |
1 BGN = |
45.7434 INR |
0.0219 BGN = |
1 INR |
2024-02-08 |
1 BGN = |
45.675 INR |
0.0219 BGN = |
1 INR |
2024-02-07 |
1 BGN = |
45.6261 INR |
0.0219 BGN = |
1 INR |
2024-02-06 |
1 BGN = |
45.6625 INR |
0.0219 BGN = |
1 INR |
2024-02-05 |
1 BGN = |
45.8206 INR |
0.0218 BGN = |
1 INR |
2024-02-04 |
1 BGN = |
45.8644 INR |
0.0218 BGN = |
1 INR |
2024-02-03 |
1 BGN = |
46.1506 INR |
0.0217 BGN = |
1 INR |
2024-02-02 |
1 BGN = |
45.8053 INR |
0.0218 BGN = |
1 INR |
2024-02-01 |
1 BGN = |
45.9754 INR |
0.0218 BGN = |
1 INR |
2024-01-31 |
1 BGN = |
46.0254 INR |
0.0217 BGN = |
1 INR |
2024-01-30 |
1 BGN = |
46.0415 INR |
0.0217 BGN = |
1 INR |
2024-01-29 |
1 BGN = |
46.1366 INR |
0.0217 BGN = |
1 INR |
2024-01-28 |
1 BGN = |
46.1743 INR |
0.0217 BGN = |
1 INR |
2024-01-27 |
1 BGN = |
46.0801 INR |
0.0217 BGN = |
1 INR |
2024-01-26 |
1 BGN = |
46.2934 INR |
0.0216 BGN = |
1 INR |
2024-01-25 |
1 BGN = |
46.3114 INR |
0.0216 BGN = |
1 INR |
2024-01-24 |
1 BGN = |
46.2734 INR |
0.0216 BGN = |
1 INR |
2024-01-23 |
1 BGN = |
46.3137 INR |
0.0216 BGN = |
1 INR |
2024-01-22 |
1 BGN = |
46.3037 INR |
0.0216 BGN = |
1 INR |
2024-01-21 |
1 BGN = |
46.3055 INR |
0.0216 BGN = |
1 INR |
2024-01-20 |
1 BGN = |
46.2664 INR |
0.0216 BGN = |
1 INR |
2024-01-19 |
1 BGN = |
46.2825 INR |
0.0216 BGN = |
1 INR |
2024-01-18 |
1 BGN = |
46.2291 INR |
0.0216 BGN = |
1 INR |
2024-01-17 |
1 BGN = |
46.2669 INR |
0.0216 BGN = |
1 INR |
2024-01-16 |
1 BGN = |
46.4119 INR |
0.0215 BGN = |
1 INR |
2024-01-15 |
1 BGN = |
46.4055 INR |
0.0215 BGN = |
1 INR |
2024-01-14 |
1 BGN = |
46.4055 INR |
0.0215 BGN = |
1 INR |
2024-01-13 |
1 BGN = |
46.5222 INR |
0.0215 BGN = |
1 INR |
2024-01-12 |
1 BGN = |
46.5891 INR |
0.0215 BGN = |
1 INR |
2024-01-11 |
1 BGN = |
46.5623 INR |
0.0215 BGN = |
1 INR |
2024-01-10 |
1 BGN = |
46.4972 INR |
0.0215 BGN = |
1 INR |
2024-01-09 |
1 BGN = |
46.4177 INR |
0.0215 BGN = |
1 INR |
2024-01-08 |
1 BGN = |
46.5508 INR |
0.0215 BGN = |
1 INR |
2024-01-07 |
1 BGN = |
46.6129 INR |
0.0215 BGN = |
1 INR |
2024-01-06 |
1 BGN = |
46.452 INR |
0.0215 BGN = |
1 INR |
2024-01-05 |
1 BGN = |
46.6679 INR |
0.0214 BGN = |
1 INR |
2024-01-04 |
1 BGN = |
46.5629 INR |
0.0215 BGN = |
1 INR |
2024-01-03 |
1 BGN = |
46.9355 INR |
0.0213 BGN = |
1 INR |
2024-01-02 |
1 BGN = |
46.9454 INR |
0.0213 BGN = |
1 INR |
2024-01-01 |
1 BGN = |
46.9799 INR |
0.0213 BGN = |
1 INR |
2023-12-31 |
1 BGN = |
46.9937 INR |
0.0213 BGN = |
1 INR |
2023-12-30 |
1 BGN = |
47.0157 INR |
0.0213 BGN = |
1 INR |
2023-12-29 |
1 BGN = |
47.3299 INR |
0.0211 BGN = |
1 INR |
2023-12-28 |
1 BGN = |
47.0146 INR |
0.0213 BGN = |
1 INR |
2023-12-27 |
1 BGN = |
46.801 INR |
0.0214 BGN = |
1 INR |
2023-12-26 |
1 BGN = |
46.9363 INR |
0.0213 BGN = |
1 INR |
2023-12-25 |
1 BGN = |
46.8443 INR |
0.0213 BGN = |
1 INR |
2023-12-24 |
1 BGN = |
46.9897 INR |
0.0213 BGN = |
1 INR |
2023-12-23 |
1 BGN = |
46.9069 INR |
0.0213 BGN = |
1 INR |
2023-12-22 |
1 BGN = |
46.6304 INR |
0.0214 BGN = |
1 INR |
2023-12-21 |
1 BGN = |
46.6025 INR |
0.0215 BGN = |
1 INR |
2023-12-20 |
1 BGN = |
46.4891 INR |
0.0215 BGN = |
1 INR |
2023-12-19 |
1 BGN = |
46.3315 INR |
0.0216 BGN = |
1 INR |
2023-12-18 |
1 BGN = |
46.321 INR |
0.0216 BGN = |
1 INR |
2023-12-17 |
1 BGN = |
46.321 INR |
0.0216 BGN = |
1 INR |
2023-12-16 |
1 BGN = |
46.6801 INR |
0.0214 BGN = |
1 INR |
2023-12-15 |
1 BGN = |
46.3717 INR |
0.0216 BGN = |
1 INR |
2023-12-14 |
1 BGN = |
45.9746 INR |
0.0218 BGN = |
1 INR |
2023-12-13 |
1 BGN = |
45.9899 INR |
0.0217 BGN = |
1 INR |
2023-12-12 |
1 BGN = |
45.899 INR |
0.0218 BGN = |
1 INR |
2023-12-11 |
1 BGN = |
45.8878 INR |
0.0218 BGN = |
1 INR |
2023-12-10 |
1 BGN = |
45.8878 INR |
0.0218 BGN = |
1 INR |
2023-12-09 |
1 BGN = |
45.9438 INR |
0.0218 BGN = |
1 INR |
2023-12-08 |
1 BGN = |
45.9725 INR |
0.0218 BGN = |
1 INR |
2023-12-07 |
1 BGN = |
45.9432 INR |
0.0218 BGN = |
1 INR |
2023-12-06 |
1 BGN = |
46.163 INR |
0.0217 BGN = |
1 INR |
2023-12-05 |
1 BGN = |
46.3621 INR |
0.0216 BGN = |
1 INR |
2023-12-04 |
1 BGN = |
46.3558 INR |
0.0216 BGN = |
1 INR |
2023-12-03 |
1 BGN = |
46.2916 INR |
0.0216 BGN = |
1 INR |
2023-12-02 |
1 BGN = |
46.4626 INR |
0.0215 BGN = |
1 INR |
2023-12-01 |
1 BGN = |
46.559 INR |
0.0215 BGN = |
1 INR |
2023-11-30 |
1 BGN = |
46.7303 INR |
0.0214 BGN = |
1 INR |
2023-11-29 |
1 BGN = |
46.691 INR |
0.0214 BGN = |
1 INR |
2023-11-28 |
1 BGN = |
46.6833 INR |
0.0214 BGN = |
1 INR |
2023-11-27 |
1 BGN = |
46.5886 INR |
0.0215 BGN = |
1 INR |
2023-11-26 |
1 BGN = |
46.5251 INR |
0.0215 BGN = |
1 INR |
2023-11-25 |
1 BGN = |
46.4819 INR |
0.0215 BGN = |
1 INR |
2023-11-24 |
1 BGN = |
46.4536 INR |
0.0215 BGN = |
1 INR |
2023-11-23 |
1 BGN = |
46.3891 INR |
0.0216 BGN = |
1 INR |
2023-11-22 |
1 BGN = |
46.6538 INR |
0.0214 BGN = |
1 INR |
2023-11-21 |
1 BGN = |
46.5331 INR |
0.0215 BGN = |
1 INR |
2023-11-20 |
1 BGN = |
46.5028 INR |
0.0215 BGN = |
1 INR |
2023-11-19 |
1 BGN = |
46.3987 INR |
0.0216 BGN = |
1 INR |
2023-11-18 |
1 BGN = |
46.2846 INR |
0.0216 BGN = |
1 INR |
2023-11-17 |
1 BGN = |
46.1492 INR |
0.0217 BGN = |
1 INR |
2023-11-16 |
1 BGN = |
46.0902 INR |
0.0217 BGN = |
1 INR |
2023-11-15 |
1 BGN = |
45.5901 INR |
0.0219 BGN = |
1 INR |
2023-11-14 |
1 BGN = |
45.5495 INR |
0.022 BGN = |
1 INR |
2023-11-13 |
1 BGN = |
45.5124 INR |
0.022 BGN = |
1 INR |
2023-11-12 |
1 BGN = |
45.6381 INR |
0.0219 BGN = |
1 INR |
2023-11-11 |
1 BGN = |
45.5063 INR |
0.022 BGN = |
1 INR |
2023-11-10 |
1 BGN = |
45.4948 INR |
0.022 BGN = |
1 INR |
2023-11-09 |
1 BGN = |
45.4571 INR |
0.022 BGN = |
1 INR |
2023-11-08 |
1 BGN = |
45.4821 INR |
0.022 BGN = |
1 INR |
2023-11-07 |
1 BGN = |
45.7117 INR |
0.0219 BGN = |
1 INR |
2023-11-06 |
1 BGN = |
45.6032 INR |
0.0219 BGN = |
1 INR |
2023-11-05 |
1 BGN = |
45.6442 INR |
0.0219 BGN = |
1 INR |
2023-11-04 |
1 BGN = |
45.2502 INR |
0.0221 BGN = |
1 INR |
2023-11-03 |
1 BGN = |
45.1224 INR |
0.0222 BGN = |
1 INR |
2023-11-02 |
1 BGN = |
44.959 INR |
0.0222 BGN = |
1 INR |
2023-11-01 |
1 BGN = |
45.1569 INR |
0.0221 BGN = |
1 INR |
2023-10-31 |
1 BGN = |
44.9429 INR |
0.0223 BGN = |
1 INR |
2023-10-30 |
1 BGN = |
45.0605 INR |
0.0222 BGN = |
1 INR |
2023-10-29 |
1 BGN = |
45.0605 INR |
0.0222 BGN = |
1 INR |
2023-10-28 |
1 BGN = |
44.9292 INR |
0.0223 BGN = |
1 INR |
2023-10-27 |
1 BGN = |
44.8802 INR |
0.0223 BGN = |
1 INR |
2023-10-26 |
1 BGN = |
44.9925 INR |
0.0222 BGN = |
1 INR |
2023-10-25 |
1 BGN = |
45.2805 INR |
0.0221 BGN = |
1 INR |
2023-10-24 |
1 BGN = |
45.0771 INR |
0.0222 BGN = |
1 INR |
2023-10-23 |
1 BGN = |
45.0421 INR |
0.0222 BGN = |
1 INR |
2023-10-22 |
1 BGN = |
45.1332 INR |
0.0222 BGN = |
1 INR |
2023-10-21 |
1 BGN = |
45.0142 INR |
0.0222 BGN = |
1 INR |
2023-10-20 |
1 BGN = |
44.8849 INR |
0.0223 BGN = |
1 INR |
2023-10-19 |
1 BGN = |
45.0509 INR |
0.0222 BGN = |
1 INR |
2023-10-18 |
1 BGN = |
44.7894 INR |
0.0223 BGN = |
1 INR |
2023-10-17 |
1 BGN = |
44.8226 INR |
0.0223 BGN = |
1 INR |
2023-10-16 |
1 BGN = |
44.7617 INR |
0.0223 BGN = |
1 INR |
2023-10-15 |
1 BGN = |
44.7617 INR |
0.0223 BGN = |
1 INR |
2023-10-14 |
1 BGN = |
44.8743 INR |
0.0223 BGN = |
1 INR |
2023-10-13 |
1 BGN = |
45.1552 INR |
0.0221 BGN = |
1 INR |
2023-10-12 |
1 BGN = |
45.1127 INR |
0.0222 BGN = |
1 INR |
2023-10-11 |
1 BGN = |
45.0766 INR |
0.0222 BGN = |
1 INR |
2023-10-10 |
1 BGN = |
44.8594 INR |
0.0223 BGN = |
1 INR |
2023-10-09 |
1 BGN = |
44.982 INR |
0.0222 BGN = |
1 INR |
2023-10-08 |
1 BGN = |
44.981 INR |
0.0222 BGN = |
1 INR |
2023-10-07 |
1 BGN = |
44.8819 INR |
0.0223 BGN = |
1 INR |
2023-10-06 |
1 BGN = |
44.6938 INR |
0.0224 BGN = |
1 INR |
2023-10-05 |
1 BGN = |
44.6073 INR |
0.0224 BGN = |
1 INR |
2023-10-04 |
1 BGN = |
44.6245 INR |
0.0224 BGN = |
1 INR |
2023-10-03 |
1 BGN = |
44.9148 INR |
0.0223 BGN = |
1 INR |
2023-10-02 |
1 BGN = |
44.8988 INR |
0.0223 BGN = |
1 INR |
2023-10-01 |
1 BGN = |
44.9835 INR |
0.0222 BGN = |
1 INR |
2023-09-30 |
1 BGN = |
45.1265 INR |
0.0222 BGN = |
1 INR |
2023-09-29 |
1 BGN = |
44.7309 INR |
0.0224 BGN = |
1 INR |
2023-09-28 |
1 BGN = |
44.9654 INR |
0.0222 BGN = |
1 INR |
2023-09-27 |
1 BGN = |
45.0145 INR |
0.0222 BGN = |
1 INR |
2023-09-26 |
1 BGN = |
45.2085 INR |
0.0221 BGN = |
1 INR |
2023-09-25 |
1 BGN = |
45.207 INR |
0.0221 BGN = |
1 INR |
2023-09-24 |
1 BGN = |
45.2016 INR |
0.0221 BGN = |
1 INR |
2023-09-23 |
1 BGN = |
45.083 INR |
0.0222 BGN = |
1 INR |
2023-09-22 |
1 BGN = |
45.3282 INR |
0.0221 BGN = |
1 INR |
2023-09-21 |
1 BGN = |
45.5043 INR |
0.022 BGN = |
1 INR |
2023-09-20 |
1 BGN = |
45.4604 INR |
0.022 BGN = |
1 INR |
2023-09-19 |
1 BGN = |
45.3144 INR |
0.0221 BGN = |
1 INR |
2023-09-18 |
1 BGN = |
45.2687 INR |
0.0221 BGN = |
1 INR |
2023-09-17 |
1 BGN = |
45.3453 INR |
0.0221 BGN = |
1 INR |
2023-09-16 |
1 BGN = |
45.2913 INR |
0.0221 BGN = |
1 INR |
2023-09-15 |
1 BGN = |
45.504 INR |
0.022 BGN = |
1 INR |
2023-09-14 |
1 BGN = |
45.5086 INR |
0.022 BGN = |
1 INR |
2023-09-13 |
1 BGN = |
45.4283 INR |
0.022 BGN = |
1 INR |
2023-09-12 |
1 BGN = |
45.5139 INR |
0.022 BGN = |
1 INR |
2023-09-11 |
1 BGN = |
45.5071 INR |
0.022 BGN = |
1 INR |
2023-09-10 |
1 BGN = |
45.5135 INR |
0.022 BGN = |
1 INR |
2023-09-09 |
1 BGN = |
45.4973 INR |
0.022 BGN = |
1 INR |
2023-09-08 |
1 BGN = |
45.5795 INR |
0.0219 BGN = |
1 INR |
2023-09-07 |
1 BGN = |
45.5919 INR |
0.0219 BGN = |
1 INR |
2023-09-06 |
1 BGN = |
45.5035 INR |
0.022 BGN = |
1 INR |
2023-09-05 |
1 BGN = |
45.629 INR |
0.0219 BGN = |
1 INR |
2023-09-04 |
1 BGN = |
45.5659 INR |
0.0219 BGN = |
1 INR |
2023-09-03 |
1 BGN = |
45.5734 INR |
0.0219 BGN = |
1 INR |
2023-09-02 |
1 BGN = |
45.8012 INR |
0.0218 BGN = |
1 INR |
2023-09-01 |
1 BGN = |
45.8876 INR |
0.0218 BGN = |
1 INR |
2023-08-31 |
1 BGN = |
45.8696 INR |
0.0218 BGN = |
1 INR |
2023-08-30 |
1 BGN = |
45.664 INR |
0.0219 BGN = |
1 INR |
2023-08-29 |
1 BGN = |
45.6013 INR |
0.0219 BGN = |
1 INR |
2023-08-28 |
1 BGN = |
45.5614 INR |
0.0219 BGN = |
1 INR |
2023-08-27 |
1 BGN = |
45.5614 INR |
0.0219 BGN = |
1 INR |
2023-08-26 |
1 BGN = |
45.5718 INR |
0.0219 BGN = |
1 INR |
2023-08-25 |
1 BGN = |
45.8703 INR |
0.0218 BGN = |
1 INR |
2023-08-24 |
1 BGN = |
45.9089 INR |
0.0218 BGN = |
1 INR |
2023-08-23 |
1 BGN = |
46.3774 INR |
0.0216 BGN = |
1 INR |
2023-08-22 |
1 BGN = |
46.2911 INR |
0.0216 BGN = |
1 INR |
2023-08-21 |
1 BGN = |
46.1496 INR |
0.0217 BGN = |
1 INR |
2023-08-20 |
1 BGN = |
46.174 INR |
0.0217 BGN = |
1 INR |
2023-08-19 |
1 BGN = |
46.1157 INR |
0.0217 BGN = |
1 INR |
2023-08-18 |
1 BGN = |
46.2452 INR |
0.0216 BGN = |
1 INR |
2023-08-17 |
1 BGN = |
46.6805 INR |
0.0214 BGN = |
1 INR |
2023-08-16 |
1 BGN = |
46.5742 INR |
0.0215 BGN = |
1 INR |
2023-08-15 |
1 BGN = |
46.4818 INR |
0.0215 BGN = |
1 INR |
2023-08-14 |
1 BGN = |
46.4282 INR |
0.0215 BGN = |
1 INR |
2023-08-13 |
1 BGN = |
46.5066 INR |
0.0215 BGN = |
1 INR |
2023-08-12 |
1 BGN = |
46.4759 INR |
0.0215 BGN = |
1 INR |
2023-08-11 |
1 BGN = |
46.6783 INR |
0.0214 BGN = |
1 INR |
2023-08-10 |
1 BGN = |
46.5102 INR |
0.0215 BGN = |
1 INR |
2023-08-09 |
1 BGN = |
46.4949 INR |
0.0215 BGN = |
1 INR |
2023-08-08 |
1 BGN = |
46.4545 INR |
0.0215 BGN = |
1 INR |
2023-08-07 |
1 BGN = |
46.5373 INR |
0.0215 BGN = |
1 INR |
2023-08-06 |
1 BGN = |
46.5373 INR |
0.0215 BGN = |
1 INR |
2023-08-05 |
1 BGN = |
46.3038 INR |
0.0216 BGN = |
1 INR |
2023-08-04 |
1 BGN = |
46.2244 INR |
0.0216 BGN = |
1 INR |
2023-08-03 |
1 BGN = |
46.2534 INR |
0.0216 BGN = |
1 INR |
2023-08-02 |
1 BGN = |
46.1668 INR |
0.0217 BGN = |
1 INR |
2023-08-01 |
1 BGN = |
46.3128 INR |
0.0216 BGN = |
1 INR |
2023-07-31 |
1 BGN = |
46.3671 INR |
0.0216 BGN = |
1 INR |
2023-07-30 |
1 BGN = |
46.3671 INR |
0.0216 BGN = |
1 INR |
2023-07-29 |
1 BGN = |
46.1178 INR |
0.0217 BGN = |
1 INR |
2023-07-28 |
1 BGN = |
46.6306 INR |
0.0214 BGN = |
1 INR |
2023-07-27 |
1 BGN = |
46.3578 INR |
0.0216 BGN = |
1 INR |
2023-07-26 |
1 BGN = |
46.3365 INR |
0.0216 BGN = |
1 INR |
2023-07-25 |
1 BGN = |
46.4722 INR |
0.0215 BGN = |
1 INR |
2023-07-24 |
1 BGN = |
46.6693 INR |
0.0214 BGN = |
1 INR |
2023-07-23 |
1 BGN = |
46.6717 INR |
0.0214 BGN = |
1 INR |
2023-07-22 |
1 BGN = |
46.7274 INR |
0.0214 BGN = |
1 INR |
2023-07-21 |
1 BGN = |
47.01 INR |
0.0213 BGN = |
1 INR |
2023-07-20 |
1 BGN = |
47.0809 INR |
0.0212 BGN = |
1 INR |
2023-07-19 |
1 BGN = |
47.1644 INR |
0.0212 BGN = |
1 INR |
2023-07-18 |
1 BGN = |
47.2615 INR |
0.0212 BGN = |
1 INR |
2023-07-17 |
1 BGN = |
47.2008 INR |
0.0212 BGN = |
1 INR |
2023-07-16 |
1 BGN = |
47.2146 INR |
0.0212 BGN = |
1 INR |
2023-07-15 |
1 BGN = |
47.112 INR |
0.0212 BGN = |
1 INR |
2023-07-14 |
1 BGN = |
46.8755 INR |
0.0213 BGN = |
1 INR |
2023-07-13 |
1 BGN = |
46.4484 INR |
0.0215 BGN = |
1 INR |
2023-07-12 |
1 BGN = |
46.485 INR |
0.0215 BGN = |
1 INR |
2023-07-11 |
1 BGN = |
46.3143 INR |
0.0216 BGN = |
1 INR |
2023-07-10 |
1 BGN = |
46.3549 INR |
0.0216 BGN = |
1 INR |
2023-07-09 |
1 BGN = |
46.3765 INR |
0.0216 BGN = |
1 INR |
2023-07-08 |
1 BGN = |
46.0224 INR |
0.0217 BGN = |
1 INR |
2023-07-07 |
1 BGN = |
45.7515 INR |
0.0219 BGN = |
1 INR |
2023-07-06 |
1 BGN = |
45.6742 INR |
0.0219 BGN = |
1 INR |
2023-07-05 |
1 BGN = |
45.6692 INR |
0.0219 BGN = |
1 INR |
2023-07-04 |
1 BGN = |
45.6947 INR |
0.0219 BGN = |
1 INR |
2023-07-03 |
1 BGN = |
45.7986 INR |
0.0218 BGN = |
1 INR |
2023-07-02 |
1 BGN = |
45.7986 INR |
0.0218 BGN = |
1 INR |
2023-07-01 |
1 BGN = |
45.5783 INR |
0.0219 BGN = |
1 INR |
2023-06-30 |
1 BGN = |
45.7842 INR |
0.0218 BGN = |
1 INR |
2023-06-29 |
1 BGN = |
45.8936 INR |
0.0218 BGN = |
1 INR |
2023-06-28 |
1 BGN = |
45.8556 INR |
0.0218 BGN = |
1 INR |
2023-06-27 |
1 BGN = |
45.7221 INR |
0.0219 BGN = |
1 INR |
2023-06-26 |
1 BGN = |
45.6693 INR |
0.0219 BGN = |
1 INR |
2023-06-25 |
1 BGN = |
45.5569 INR |
0.022 BGN = |
1 INR |
2023-06-23 |
1 BGN = |
46.0088 INR |
0.0217 BGN = |
1 INR |
2023-06-22 |
1 BGN = |
45.7349 INR |
0.0219 BGN = |
1 INR |
2023-06-21 |
1 BGN = |
45.8613 INR |
0.0218 BGN = |
1 INR |
2023-06-20 |
1 BGN = |
45.7339 INR |
0.0219 BGN = |
1 INR |
2023-06-19 |
1 BGN = |
45.836 INR |
0.0218 BGN = |
1 INR |
2023-06-18 |
1 BGN = |
45.8236 INR |
0.0218 BGN = |
1 INR |
2023-06-17 |
1 BGN = |
45.874 INR |
0.0218 BGN = |
1 INR |
2023-06-16 |
1 BGN = |
45.4369 INR |
0.022 BGN = |
1 INR |
2023-06-15 |
1 BGN = |
45.3998 INR |
0.022 BGN = |
1 INR |
2023-06-14 |
1 BGN = |
45.5305 INR |
0.022 BGN = |
1 INR |
2023-06-13 |
1 BGN = |
45.4665 INR |
0.022 BGN = |
1 INR |
2023-06-12 |
1 BGN = |
45.3481 INR |
0.0221 BGN = |
1 INR |
2023-06-11 |
1 BGN = |
45.3724 INR |
0.022 BGN = |
1 INR |
2023-06-10 |
1 BGN = |
45.3695 INR |
0.022 BGN = |
1 INR |
2023-06-09 |
1 BGN = |
45.3049 INR |
0.0221 BGN = |
1 INR |
2023-06-08 |
1 BGN = |
45.108 INR |
0.0222 BGN = |
1 INR |
2023-06-07 |
1 BGN = |
45.2072 INR |
0.0221 BGN = |
1 INR |
2023-06-06 |
1 BGN = |
45.0422 INR |
0.0222 BGN = |
1 INR |
2023-06-05 |
1 BGN = |
45.1326 INR |
0.0222 BGN = |
1 INR |
2023-06-04 |
1 BGN = |
45.1265 INR |
0.0222 BGN = |
1 INR |
2023-06-03 |
1 BGN = |
45.3229 INR |
0.0221 BGN = |
1 INR |
2023-06-02 |
1 BGN = |
45.1197 INR |
0.0222 BGN = |
1 INR |
2023-06-01 |
1 BGN = |
45.0478 INR |
0.0222 BGN = |
1 INR |
2023-05-31 |
1 BGN = |
45.2114 INR |
0.0221 BGN = |
1 INR |
2023-05-30 |
1 BGN = |
45.2893 INR |
0.0221 BGN = |
1 INR |
2023-05-29 |
1 BGN = |
45.2894 INR |
0.0221 BGN = |
1 INR |
2023-05-28 |
1 BGN = |
45.2894 INR |
0.0221 BGN = |
1 INR |
2023-05-27 |
1 BGN = |
45.375 INR |
0.022 BGN = |
1 INR |
2023-05-26 |
1 BGN = |
45.5378 INR |
0.022 BGN = |
1 INR |
2023-05-25 |
1 BGN = |
45.6372 INR |
0.0219 BGN = |
1 INR |
2023-05-24 |
1 BGN = |
45.8281 INR |
0.0218 BGN = |
1 INR |
2023-05-23 |
1 BGN = |
45.8039 INR |
0.0218 BGN = |
1 INR |
2023-05-22 |
1 BGN = |
45.8041 INR |
0.0218 BGN = |
1 INR |
2023-05-21 |
1 BGN = |
45.7711 INR |
0.0218 BGN = |
1 INR |
2023-05-20 |
1 BGN = |
45.6028 INR |
0.0219 BGN = |
1 INR |
2023-05-19 |
1 BGN = |
45.6957 INR |
0.0219 BGN = |
1 INR |
2023-05-18 |
1 BGN = |
45.7432 INR |
0.0219 BGN = |
1 INR |
2023-05-17 |
1 BGN = |
45.7402 INR |
0.0219 BGN = |
1 INR |
2023-05-16 |
1 BGN = |
45.6142 INR |
0.0219 BGN = |
1 INR |
2023-05-15 |
1 BGN = |
45.9778 INR |
0.0217 BGN = |
1 INR |
2023-05-14 |
1 BGN = |
45.6376 INR |
0.0219 BGN = |
1 INR |
2023-05-13 |
1 BGN = |
45.8247 INR |
0.0218 BGN = |
1 INR |
2023-05-12 |
1 BGN = |
46.0097 INR |
0.0217 BGN = |
1 INR |
2023-05-11 |
1 BGN = |
46.0523 INR |
0.0217 BGN = |
1 INR |
2023-05-10 |
1 BGN = |
46.0235 INR |
0.0217 BGN = |
1 INR |
2023-05-09 |
1 BGN = |
45.9922 INR |
0.0217 BGN = |
1 INR |
2023-05-08 |
1 BGN = |
45.9921 INR |
0.0217 BGN = |
1 INR |
2023-05-07 |
1 BGN = |
45.9921 INR |
0.0217 BGN = |
1 INR |
2023-05-06 |
1 BGN = |
46.0016 INR |
0.0217 BGN = |
1 INR |
2023-05-05 |
1 BGN = |
46.2878 INR |
0.0216 BGN = |
1 INR |
2023-05-04 |
1 BGN = |
45.973 INR |
0.0218 BGN = |
1 INR |
2023-05-03 |
1 BGN = |
46.0623 INR |
0.0217 BGN = |
1 INR |
2023-05-02 |
1 BGN = |
46.0678 INR |
0.0217 BGN = |
1 INR |
2023-05-01 |
1 BGN = |
46.0681 INR |
0.0217 BGN = |
1 INR |
2023-04-30 |
1 BGN = |
46.0389 INR |
0.0217 BGN = |
1 INR |
2023-04-29 |
1 BGN = |
46.1448 INR |
0.0217 BGN = |
1 INR |
2023-04-28 |
1 BGN = |
46.1623 INR |
0.0217 BGN = |
1 INR |
2023-04-27 |
1 BGN = |
45.9916 INR |
0.0217 BGN = |
1 INR |
2023-04-26 |
1 BGN = |
46.2796 INR |
0.0216 BGN = |
1 INR |
2023-04-25 |
1 BGN = |
46.0378 INR |
0.0217 BGN = |
1 INR |
2023-04-24 |
1 BGN = |
46.0298 INR |
0.0217 BGN = |
1 INR |
2023-04-23 |
1 BGN = |
46.0298 INR |
0.0217 BGN = |
1 INR |
2023-04-22 |
1 BGN = |
46.0309 INR |
0.0217 BGN = |
1 INR |
2023-04-21 |
1 BGN = |
46.1603 INR |
0.0217 BGN = |
1 INR |
2023-04-20 |
1 BGN = |
46.0631 INR |
0.0217 BGN = |
1 INR |
2023-04-19 |
1 BGN = |
46.0992 INR |
0.0217 BGN = |
1 INR |
2023-04-18 |
1 BGN = |
46.015 INR |
0.0217 BGN = |
1 INR |
2023-04-17 |
1 BGN = |
46.0153 INR |
0.0217 BGN = |
1 INR |
2023-04-16 |
1 BGN = |
45.9687 INR |
0.0218 BGN = |
1 INR |
2023-04-15 |
1 BGN = |
46.15 INR |
0.0217 BGN = |
1 INR |
2023-04-14 |
1 BGN = |
46.0921 INR |
0.0217 BGN = |
1 INR |
2023-04-13 |
1 BGN = |
45.81 INR |
0.0218 BGN = |
1 INR |
2023-04-12 |
1 BGN = |
45.7795 INR |
0.0218 BGN = |
1 INR |
2023-04-11 |
1 BGN = |
45.7425 INR |
0.0219 BGN = |
1 INR |
2023-04-10 |
1 BGN = |
45.7176 INR |
0.0219 BGN = |
1 INR |
2023-04-09 |
1 BGN = |
45.769 INR |
0.0218 BGN = |
1 INR |
2023-04-08 |
1 BGN = |
45.7459 INR |
0.0219 BGN = |
1 INR |
2023-04-07 |
1 BGN = |
45.7457 INR |
0.0219 BGN = |
1 INR |
2023-04-06 |
1 BGN = |
46.0054 INR |
0.0217 BGN = |
1 INR |
2023-04-05 |
1 BGN = |
45.8047 INR |
0.0218 BGN = |
1 INR |
2023-04-04 |
1 BGN = |
45.7387 INR |
0.0219 BGN = |
1 INR |
2023-04-03 |
1 BGN = |
45.7362 INR |
0.0219 BGN = |
1 INR |
2023-04-02 |
1 BGN = |
45.7362 INR |
0.0219 BGN = |
1 INR |
2023-04-01 |
1 BGN = |
45.734 INR |
0.0219 BGN = |
1 INR |
2023-03-31 |
1 BGN = |
45.613 INR |
0.0219 BGN = |
1 INR |
2023-03-30 |
1 BGN = |
45.5536 INR |
0.022 BGN = |
1 INR |
2023-03-29 |