Last Year History for BGN/INR
| BGN | INR | BGN | INR | Date |
|---|---|---|---|---|
| 1 BGN = | 45.4742 INR | 0.022 BGN = | 1 INR | 2024-11-21 |
| 1 BGN = | 45.6156 INR | 0.0219 BGN = | 1 INR | 2024-11-20 |
| 1 BGN = | 45.5333 INR | 0.022 BGN = | 1 INR | 2024-11-19 |
| 1 BGN = | 45.6061 INR | 0.0219 BGN = | 1 INR | 2024-11-18 |
| 1 BGN = | 45.4781 INR | 0.022 BGN = | 1 INR | 2024-11-17 |
| 1 BGN = | 45.4781 INR | 0.022 BGN = | 1 INR | 2024-11-16 |
| 1 BGN = | 45.6056 INR | 0.0219 BGN = | 1 INR | 2024-11-15 |
| 1 BGN = | 45.5024 INR | 0.022 BGN = | 1 INR | 2024-11-14 |
| 1 BGN = | 45.9486 INR | 0.0218 BGN = | 1 INR | 2024-11-13 |
| 1 BGN = | 45.8507 INR | 0.0218 BGN = | 1 INR | 2024-11-12 |
| 1 BGN = | 46.0897 INR | 0.0217 BGN = | 1 INR | 2024-11-11 |
| 1 BGN = | 46.2601 INR | 0.0216 BGN = | 1 INR | 2024-11-10 |
| 1 BGN = | 46.2535 INR | 0.0216 BGN = | 1 INR | 2024-11-09 |
| 1 BGN = | 46.5055 INR | 0.0215 BGN = | 1 INR | 2024-11-08 |
| 1 BGN = | 46.3695 INR | 0.0216 BGN = | 1 INR | 2024-11-07 |
| 1 BGN = | 46.3171 INR | 0.0216 BGN = | 1 INR | 2024-11-06 |
| 1 BGN = | 46.8437 INR | 0.0213 BGN = | 1 INR | 2024-11-05 |
| 1 BGN = | 46.8614 INR | 0.0213 BGN = | 1 INR | 2024-11-04 |
| 1 BGN = | 46.67 INR | 0.0214 BGN = | 1 INR | 2024-11-03 |
| 1 BGN = | 46.6462 INR | 0.0214 BGN = | 1 INR | 2024-11-02 |
| 1 BGN = | 46.7043 INR | 0.0214 BGN = | 1 INR | 2024-11-01 |
| 1 BGN = | 46.7473 INR | 0.0214 BGN = | 1 INR | 2024-10-31 |
| 1 BGN = | 46.6112 INR | 0.0215 BGN = | 1 INR | 2024-10-30 |
| 1 BGN = | 46.5068 INR | 0.0215 BGN = | 1 INR | 2024-10-29 |
| 1 BGN = | 46.4903 INR | 0.0215 BGN = | 1 INR | 2024-10-28 |
| 1 BGN = | 46.4402 INR | 0.0215 BGN = | 1 INR | 2024-10-27 |
| 1 BGN = | 46.4402 INR | 0.0215 BGN = | 1 INR | 2024-10-26 |
| 1 BGN = | 46.5529 INR | 0.0215 BGN = | 1 INR | 2024-10-25 |
| 1 BGN = | 46.4156 INR | 0.0215 BGN = | 1 INR | 2024-10-24 |
| 1 BGN = | 46.3546 INR | 0.0216 BGN = | 1 INR | 2024-10-23 |
| 1 BGN = | 46.5533 INR | 0.0215 BGN = | 1 INR | 2024-10-22 |
| 1 BGN = | 46.6797 INR | 0.0214 BGN = | 1 INR | 2024-10-21 |
| 1 BGN = | 46.7499 INR | 0.0214 BGN = | 1 INR | 2024-10-20 |
| 1 BGN = | 46.7177 INR | 0.0214 BGN = | 1 INR | 2024-10-19 |
| 1 BGN = | 46.5909 INR | 0.0215 BGN = | 1 INR | 2024-10-18 |
| 1 BGN = | 46.6692 INR | 0.0214 BGN = | 1 INR | 2024-10-17 |
| 1 BGN = | 46.7448 INR | 0.0214 BGN = | 1 INR | 2024-10-16 |
| 1 BGN = | 46.8085 INR | 0.0214 BGN = | 1 INR | 2024-10-15 |
| 1 BGN = | 46.9705 INR | 0.0213 BGN = | 1 INR | 2024-10-14 |
| 1 BGN = | 47.107 INR | 0.0212 BGN = | 1 INR | 2024-10-13 |
| 1 BGN = | 47.107 INR | 0.0212 BGN = | 1 INR | 2024-10-12 |
| 1 BGN = | 47.0501 INR | 0.0213 BGN = | 1 INR | 2024-10-11 |
| 1 BGN = | 46.9453 INR | 0.0213 BGN = | 1 INR | 2024-10-10 |
| 1 BGN = | 47.0468 INR | 0.0213 BGN = | 1 INR | 2024-10-09 |
| 1 BGN = | 47.1749 INR | 0.0212 BGN = | 1 INR | 2024-10-08 |
| 1 BGN = | 47.11 INR | 0.0212 BGN = | 1 INR | 2024-10-07 |
| 1 BGN = | 47.1265 INR | 0.0212 BGN = | 1 INR | 2024-10-06 |
| 1 BGN = | 47.1603 INR | 0.0212 BGN = | 1 INR | 2024-10-05 |
| 1 BGN = | 47.3293 INR | 0.0211 BGN = | 1 INR | 2024-10-04 |
| 1 BGN = | 47.3774 INR | 0.0211 BGN = | 1 INR | 2024-10-03 |
| 1 BGN = | 47.5381 INR | 0.021 BGN = | 1 INR | 2024-10-02 |
| 1 BGN = | 47.5394 INR | 0.021 BGN = | 1 INR | 2024-10-01 |
| 1 BGN = | 47.9514 INR | 0.0209 BGN = | 1 INR | 2024-09-30 |
| 1 BGN = | 47.8089 INR | 0.0209 BGN = | 1 INR | 2024-09-29 |
| 1 BGN = | 47.8089 INR | 0.0209 BGN = | 1 INR | 2024-09-28 |
| 1 BGN = | 47.755 INR | 0.0209 BGN = | 1 INR | 2024-09-27 |
| 1 BGN = | 47.6566 INR | 0.021 BGN = | 1 INR | 2024-09-26 |
| 1 BGN = | 47.825 INR | 0.0209 BGN = | 1 INR | 2024-09-25 |
| 1 BGN = | 47.6195 INR | 0.021 BGN = | 1 INR | 2024-09-24 |
| 1 BGN = | 47.3443 INR | 0.0211 BGN = | 1 INR | 2024-09-23 |
| 1 BGN = | 47.7053 INR | 0.021 BGN = | 1 INR | 2024-09-22 |
| 1 BGN = | 47.7029 INR | 0.021 BGN = | 1 INR | 2024-09-21 |
| 1 BGN = | 47.4642 INR | 0.0211 BGN = | 1 INR | 2024-09-20 |
| 1 BGN = | 47.5771 INR | 0.021 BGN = | 1 INR | 2024-09-19 |
| 1 BGN = | 47.6363 INR | 0.021 BGN = | 1 INR | 2024-09-18 |
| 1 BGN = | 47.6963 INR | 0.021 BGN = | 1 INR | 2024-09-17 |
| 1 BGN = | 47.6594 INR | 0.021 BGN = | 1 INR | 2024-09-16 |
| 1 BGN = | 47.5245 INR | 0.021 BGN = | 1 INR | 2024-09-15 |
| 1 BGN = | 47.534 INR | 0.021 BGN = | 1 INR | 2024-09-14 |
| 1 BGN = | 47.5765 INR | 0.021 BGN = | 1 INR | 2024-09-13 |
| 1 BGN = | 47.3039 INR | 0.0211 BGN = | 1 INR | 2024-09-12 |
| 1 BGN = | 47.4335 INR | 0.0211 BGN = | 1 INR | 2024-09-11 |
| 1 BGN = | 47.3981 INR | 0.0211 BGN = | 1 INR | 2024-09-10 |
| 1 BGN = | 47.4706 INR | 0.0211 BGN = | 1 INR | 2024-09-09 |
| 1 BGN = | 47.6429 INR | 0.021 BGN = | 1 INR | 2024-09-08 |
| 1 BGN = | 47.6405 INR | 0.021 BGN = | 1 INR | 2024-09-07 |
| 1 BGN = | 47.7208 INR | 0.021 BGN = | 1 INR | 2024-09-06 |
| 1 BGN = | 47.6485 INR | 0.021 BGN = | 1 INR | 2024-09-05 |
| 1 BGN = | 47.4684 INR | 0.0211 BGN = | 1 INR | 2024-09-04 |
| 1 BGN = | 47.4666 INR | 0.0211 BGN = | 1 INR | 2024-09-03 |
| 1 BGN = | 47.4468 INR | 0.0211 BGN = | 1 INR | 2024-09-02 |
| 1 BGN = | 47.4239 INR | 0.0211 BGN = | 1 INR | 2024-09-01 |
| 1 BGN = | 47.3998 INR | 0.0211 BGN = | 1 INR | 2024-08-31 |
| 1 BGN = | 47.4838 INR | 0.0211 BGN = | 1 INR | 2024-08-30 |
| 1 BGN = | 47.6306 INR | 0.021 BGN = | 1 INR | 2024-08-29 |
| 1 BGN = | 47.8074 INR | 0.0209 BGN = | 1 INR | 2024-08-28 |
| 1 BGN = | 47.9364 INR | 0.0209 BGN = | 1 INR | 2024-08-27 |
| 1 BGN = | 47.9565 INR | 0.0209 BGN = | 1 INR | 2024-08-26 |
| 1 BGN = | 47.9652 INR | 0.0208 BGN = | 1 INR | 2024-08-25 |
| 1 BGN = | 48.0328 INR | 0.0208 BGN = | 1 INR | 2024-08-24 |
| 1 BGN = | 47.7093 INR | 0.021 BGN = | 1 INR | 2024-08-23 |
| 1 BGN = | 47.8218 INR | 0.0209 BGN = | 1 INR | 2024-08-22 |
| 1 BGN = | 47.7078 INR | 0.021 BGN = | 1 INR | 2024-08-21 |
| 1 BGN = | 47.4667 INR | 0.0211 BGN = | 1 INR | 2024-08-20 |
| 1 BGN = | 47.3669 INR | 0.0211 BGN = | 1 INR | 2024-08-19 |
| 1 BGN = | 47.2952 INR | 0.0211 BGN = | 1 INR | 2024-08-18 |
| 1 BGN = | 47.2952 INR | 0.0211 BGN = | 1 INR | 2024-08-17 |
| 1 BGN = | 47.1522 INR | 0.0212 BGN = | 1 INR | 2024-08-16 |
| 1 BGN = | 47.2572 INR | 0.0212 BGN = | 1 INR | 2024-08-15 |
| 1 BGN = | 47.2896 INR | 0.0211 BGN = | 1 INR | 2024-08-14 |
| 1 BGN = | 46.8895 INR | 0.0213 BGN = | 1 INR | 2024-08-13 |
| 1 BGN = | 46.8775 INR | 0.0213 BGN = | 1 INR | 2024-08-12 |
| 1 BGN = | 46.8354 INR | 0.0214 BGN = | 1 INR | 2024-08-11 |
| 1 BGN = | 46.8443 INR | 0.0213 BGN = | 1 INR | 2024-08-10 |
| 1 BGN = | 46.8699 INR | 0.0213 BGN = | 1 INR | 2024-08-09 |
| 1 BGN = | 46.9496 INR | 0.0213 BGN = | 1 INR | 2024-08-08 |
| 1 BGN = | 46.8712 INR | 0.0213 BGN = | 1 INR | 2024-08-07 |
| 1 BGN = | 46.942 INR | 0.0213 BGN = | 1 INR | 2024-08-06 |
| 1 BGN = | 46.9602 INR | 0.0213 BGN = | 1 INR | 2024-08-05 |
| 1 BGN = | 46.777 INR | 0.0214 BGN = | 1 INR | 2024-08-04 |
| 1 BGN = | 46.7705 INR | 0.0214 BGN = | 1 INR | 2024-08-03 |
| 1 BGN = | 46.279 INR | 0.0216 BGN = | 1 INR | 2024-08-02 |
| 1 BGN = | 46.1875 INR | 0.0217 BGN = | 1 INR | 2024-08-01 |
| 1 BGN = | 46.2973 INR | 0.0216 BGN = | 1 INR | 2024-07-31 |
| 1 BGN = | 46.3346 INR | 0.0216 BGN = | 1 INR | 2024-07-30 |
| 1 BGN = | 46.4024 INR | 0.0216 BGN = | 1 INR | 2024-07-29 |
| 1 BGN = | 46.5128 INR | 0.0215 BGN = | 1 INR | 2024-07-28 |
| 1 BGN = | 46.5422 INR | 0.0215 BGN = | 1 INR | 2024-07-27 |
| 1 BGN = | 46.4282 INR | 0.0215 BGN = | 1 INR | 2024-07-26 |
| 1 BGN = | 46.388 INR | 0.0216 BGN = | 1 INR | 2024-07-25 |
| 1 BGN = | 46.3956 INR | 0.0216 BGN = | 1 INR | 2024-07-24 |
| 1 BGN = | 46.5352 INR | 0.0215 BGN = | 1 INR | 2024-07-23 |
| 1 BGN = | 46.5724 INR | 0.0215 BGN = | 1 INR | 2024-07-22 |
| 1 BGN = | 46.552 INR | 0.0215 BGN = | 1 INR | 2024-07-21 |
| 1 BGN = | 46.5673 INR | 0.0215 BGN = | 1 INR | 2024-07-20 |
| 1 BGN = | 46.5575 INR | 0.0215 BGN = | 1 INR | 2024-07-19 |
| 1 BGN = | 46.7578 INR | 0.0214 BGN = | 1 INR | 2024-07-18 |
| 1 BGN = | 46.5883 INR | 0.0215 BGN = | 1 INR | 2024-07-17 |
| 1 BGN = | 46.5526 INR | 0.0215 BGN = | 1 INR | 2024-07-16 |
| 1 BGN = | 46.6326 INR | 0.0214 BGN = | 1 INR | 2024-07-15 |
| 1 BGN = | 46.586 INR | 0.0215 BGN = | 1 INR | 2024-07-14 |
| 1 BGN = | 46.5839 INR | 0.0215 BGN = | 1 INR | 2024-07-13 |
| 1 BGN = | 46.4625 INR | 0.0215 BGN = | 1 INR | 2024-07-12 |
| 1 BGN = | 46.3015 INR | 0.0216 BGN = | 1 INR | 2024-07-11 |
| 1 BGN = | 46.1964 INR | 0.0216 BGN = | 1 INR | 2024-07-10 |
| 1 BGN = | 46.2001 INR | 0.0216 BGN = | 1 INR | 2024-07-09 |
| 1 BGN = | 46.2648 INR | 0.0216 BGN = | 1 INR | 2024-07-08 |
| 1 BGN = | 46.2039 INR | 0.0216 BGN = | 1 INR | 2024-07-07 |
| 1 BGN = | 46.3203 INR | 0.0216 BGN = | 1 INR | 2024-07-06 |
| 1 BGN = | 46.2278 INR | 0.0216 BGN = | 1 INR | 2024-07-05 |
| 1 BGN = | 46.1031 INR | 0.0217 BGN = | 1 INR | 2024-07-04 |
| 1 BGN = | 45.8805 INR | 0.0218 BGN = | 1 INR | 2024-07-03 |
| 1 BGN = | 45.7535 INR | 0.0219 BGN = | 1 INR | 2024-07-02 |
| 1 BGN = | 45.9006 INR | 0.0218 BGN = | 1 INR | 2024-07-01 |
| 1 BGN = | 45.6528 INR | 0.0219 BGN = | 1 INR | 2024-06-30 |
| 1 BGN = | 45.6876 INR | 0.0219 BGN = | 1 INR | 2024-06-29 |
| 1 BGN = | 45.6514 INR | 0.0219 BGN = | 1 INR | 2024-06-28 |
| 1 BGN = | 45.6517 INR | 0.0219 BGN = | 1 INR | 2024-06-27 |
| 1 BGN = | 45.6937 INR | 0.0219 BGN = | 1 INR | 2024-06-26 |
| 1 BGN = | 45.7849 INR | 0.0218 BGN = | 1 INR | 2024-06-25 |
| 1 BGN = | 45.7556 INR | 0.0219 BGN = | 1 INR | 2024-06-24 |
| 1 BGN = | 45.6771 INR | 0.0219 BGN = | 1 INR | 2024-06-23 |
| 1 BGN = | 45.7316 INR | 0.0219 BGN = | 1 INR | 2024-06-22 |
| 1 BGN = | 45.6511 INR | 0.0219 BGN = | 1 INR | 2024-06-21 |
| 1 BGN = | 45.8664 INR | 0.0218 BGN = | 1 INR | 2024-06-20 |
| 1 BGN = | 45.8186 INR | 0.0218 BGN = | 1 INR | 2024-06-19 |
| 1 BGN = | 45.7309 INR | 0.0219 BGN = | 1 INR | 2024-06-18 |
| 1 BGN = | 45.7173 INR | 0.0219 BGN = | 1 INR | 2024-06-17 |
| 1 BGN = | 45.6931 INR | 0.0219 BGN = | 1 INR | 2024-06-16 |
| 1 BGN = | 45.8098 INR | 0.0218 BGN = | 1 INR | 2024-06-15 |
| 1 BGN = | 45.7559 INR | 0.0219 BGN = | 1 INR | 2024-06-14 |
| 1 BGN = | 46.2069 INR | 0.0216 BGN = | 1 INR | 2024-06-13 |
| 1 BGN = | 45.9257 INR | 0.0218 BGN = | 1 INR | 2024-06-12 |
| 1 BGN = | 45.9431 INR | 0.0218 BGN = | 1 INR | 2024-06-11 |
| 1 BGN = | 45.935 INR | 0.0218 BGN = | 1 INR | 2024-06-10 |
| 1 BGN = | 46.1408 INR | 0.0217 BGN = | 1 INR | 2024-06-09 |
| 1 BGN = | 46.1985 INR | 0.0216 BGN = | 1 INR | 2024-06-08 |
| 1 BGN = | 46.4239 INR | 0.0215 BGN = | 1 INR | 2024-06-07 |
| 1 BGN = | 46.4464 INR | 0.0215 BGN = | 1 INR | 2024-06-06 |
| 1 BGN = | 46.3655 INR | 0.0216 BGN = | 1 INR | 2024-06-05 |
| 1 BGN = | 46.439 INR | 0.0215 BGN = | 1 INR | 2024-06-04 |
| 1 BGN = | 46.1131 INR | 0.0217 BGN = | 1 INR | 2024-06-03 |
| 1 BGN = | 46.2705 INR | 0.0216 BGN = | 1 INR | 2024-06-02 |
| 1 BGN = | 46.2705 INR | 0.0216 BGN = | 1 INR | 2024-06-01 |
| 1 BGN = | 46.2737 INR | 0.0216 BGN = | 1 INR | 2024-05-31 |
| 1 BGN = | 46.0637 INR | 0.0217 BGN = | 1 INR | 2024-05-30 |
| 1 BGN = | 46.2168 INR | 0.0216 BGN = | 1 INR | 2024-05-29 |
| 1 BGN = | 46.2301 INR | 0.0216 BGN = | 1 INR | 2024-05-28 |
| 1 BGN = | 46.0786 INR | 0.0217 BGN = | 1 INR | 2024-05-27 |
| 1 BGN = | 46.0044 INR | 0.0217 BGN = | 1 INR | 2024-05-26 |
| 1 BGN = | 46.0925 INR | 0.0217 BGN = | 1 INR | 2024-05-25 |
| 1 BGN = | 45.9961 INR | 0.0217 BGN = | 1 INR | 2024-05-24 |
| 1 BGN = | 46.1308 INR | 0.0217 BGN = | 1 INR | 2024-05-23 |
| 1 BGN = | 46.2044 INR | 0.0216 BGN = | 1 INR | 2024-05-22 |
| 1 BGN = | 46.3009 INR | 0.0216 BGN = | 1 INR | 2024-05-21 |
| 1 BGN = | 46.3494 INR | 0.0216 BGN = | 1 INR | 2024-05-20 |
| 1 BGN = | 46.3034 INR | 0.0216 BGN = | 1 INR | 2024-05-19 |
| 1 BGN = | 46.3075 INR | 0.0216 BGN = | 1 INR | 2024-05-18 |
| 1 BGN = | 46.2231 INR | 0.0216 BGN = | 1 INR | 2024-05-17 |
| 1 BGN = | 46.4251 INR | 0.0215 BGN = | 1 INR | 2024-05-16 |
| 1 BGN = | 46.2309 INR | 0.0216 BGN = | 1 INR | 2024-05-15 |
| 1 BGN = | 46.0351 INR | 0.0217 BGN = | 1 INR | 2024-05-14 |
| 1 BGN = | 46.0608 INR | 0.0217 BGN = | 1 INR | 2024-05-13 |
| 1 BGN = | 46.0227 INR | 0.0217 BGN = | 1 INR | 2024-05-12 |
| 1 BGN = | 46.0225 INR | 0.0217 BGN = | 1 INR | 2024-05-11 |
| 1 BGN = | 46.0388 INR | 0.0217 BGN = | 1 INR | 2024-05-10 |
| 1 BGN = | 45.8023 INR | 0.0218 BGN = | 1 INR | 2024-05-09 |
| 1 BGN = | 45.8319 INR | 0.0218 BGN = | 1 INR | 2024-05-08 |
| 1 BGN = | 45.9434 INR | 0.0218 BGN = | 1 INR | 2024-05-07 |
| 1 BGN = | 45.9658 INR | 0.0218 BGN = | 1 INR | 2024-05-06 |
| 1 BGN = | 45.8829 INR | 0.0218 BGN = | 1 INR | 2024-05-05 |
| 1 BGN = | 45.8829 INR | 0.0218 BGN = | 1 INR | 2024-05-04 |
| 1 BGN = | 45.8102 INR | 0.0218 BGN = | 1 INR | 2024-05-03 |
| 1 BGN = | 45.6743 INR | 0.0219 BGN = | 1 INR | 2024-05-02 |
| 1 BGN = | 45.5412 INR | 0.022 BGN = | 1 INR | 2024-05-01 |
| 1 BGN = | 45.7287 INR | 0.0219 BGN = | 1 INR | 2024-04-30 |
| 1 BGN = | 45.7151 INR | 0.0219 BGN = | 1 INR | 2024-04-29 |
| 1 BGN = | 45.6215 INR | 0.0219 BGN = | 1 INR | 2024-04-28 |
| 1 BGN = | 45.6365 INR | 0.0219 BGN = | 1 INR | 2024-04-27 |
| 1 BGN = | 45.7804 INR | 0.0218 BGN = | 1 INR | 2024-04-26 |
| 1 BGN = | 45.6739 INR | 0.0219 BGN = | 1 INR | 2024-04-25 |
| 1 BGN = | 45.5148 INR | 0.022 BGN = | 1 INR | 2024-04-24 |
| 1 BGN = | 45.499 INR | 0.022 BGN = | 1 INR | 2024-04-23 |
| 1 BGN = | 45.4714 INR | 0.022 BGN = | 1 INR | 2024-04-22 |
| 1 BGN = | 45.3954 INR | 0.022 BGN = | 1 INR | 2024-04-21 |
| 1 BGN = | 45.4856 INR | 0.022 BGN = | 1 INR | 2024-04-20 |
| 1 BGN = | 45.4522 INR | 0.022 BGN = | 1 INR | 2024-04-19 |
| 1 BGN = | 45.6087 INR | 0.0219 BGN = | 1 INR | 2024-04-18 |
| 1 BGN = | 45.5041 INR | 0.022 BGN = | 1 INR | 2024-04-17 |
| 1 BGN = | 45.4054 INR | 0.022 BGN = | 1 INR | 2024-04-16 |
| 1 BGN = | 45.4725 INR | 0.022 BGN = | 1 INR | 2024-04-15 |
| 1 BGN = | 45.5154 INR | 0.022 BGN = | 1 INR | 2024-04-14 |
| 1 BGN = | 45.4951 INR | 0.022 BGN = | 1 INR | 2024-04-13 |
| 1 BGN = | 45.5641 INR | 0.0219 BGN = | 1 INR | 2024-04-12 |
| 1 BGN = | 45.8052 INR | 0.0218 BGN = | 1 INR | 2024-04-11 |
| 1 BGN = | 46.2111 INR | 0.0216 BGN = | 1 INR | 2024-04-10 |
| 1 BGN = | 46.2045 INR | 0.0216 BGN = | 1 INR | 2024-04-09 |
| 1 BGN = | 46.1329 INR | 0.0217 BGN = | 1 INR | 2024-04-08 |
| 1 BGN = | 46.1429 INR | 0.0217 BGN = | 1 INR | 2024-04-07 |
| 1 BGN = | 46.2079 INR | 0.0216 BGN = | 1 INR | 2024-04-06 |
| 1 BGN = | 46.15 INR | 0.0217 BGN = | 1 INR | 2024-04-05 |
| 1 BGN = | 46.3201 INR | 0.0216 BGN = | 1 INR | 2024-04-04 |
| 1 BGN = | 45.9337 INR | 0.0218 BGN = | 1 INR | 2024-04-03 |
| 1 BGN = | 45.7813 INR | 0.0218 BGN = | 1 INR | 2024-04-02 |
| 1 BGN = | 46.0016 INR | 0.0217 BGN = | 1 INR | 2024-04-01 |
| 1 BGN = | 46.0071 INR | 0.0217 BGN = | 1 INR | 2024-03-31 |
| 1 BGN = | 45.9944 INR | 0.0217 BGN = | 1 INR | 2024-03-30 |
| 1 BGN = | 45.9518 INR | 0.0218 BGN = | 1 INR | 2024-03-29 |
| 1 BGN = | 46.1627 INR | 0.0217 BGN = | 1 INR | 2024-03-28 |
| 1 BGN = | 46.1362 INR | 0.0217 BGN = | 1 INR | 2024-03-27 |
| 1 BGN = | 46.2024 INR | 0.0216 BGN = | 1 INR | 2024-03-26 |
| 1 BGN = | 46.1591 INR | 0.0217 BGN = | 1 INR | 2024-03-25 |
| 1 BGN = | 46.1459 INR | 0.0217 BGN = | 1 INR | 2024-03-24 |
| 1 BGN = | 46.4366 INR | 0.0215 BGN = | 1 INR | 2024-03-23 |
| 1 BGN = | 46.1804 INR | 0.0217 BGN = | 1 INR | 2024-03-22 |
| 1 BGN = | 46.4233 INR | 0.0215 BGN = | 1 INR | 2024-03-21 |
| 1 BGN = | 46.1723 INR | 0.0217 BGN = | 1 INR | 2024-03-20 |
| 1 BGN = | 46.0528 INR | 0.0217 BGN = | 1 INR | 2024-03-19 |
| 1 BGN = | 46.1874 INR | 0.0217 BGN = | 1 INR | 2024-03-18 |
| 1 BGN = | 46.0985 INR | 0.0217 BGN = | 1 INR | 2024-03-17 |
| 1 BGN = | 46.1552 INR | 0.0217 BGN = | 1 INR | 2024-03-16 |
| 1 BGN = | 46.1202 INR | 0.0217 BGN = | 1 INR | 2024-03-15 |
| 1 BGN = | 46.3203 INR | 0.0216 BGN = | 1 INR | 2024-03-14 |
| 1 BGN = | 46.2766 INR | 0.0216 BGN = | 1 INR | 2024-03-13 |
| 1 BGN = | 46.2525 INR | 0.0216 BGN = | 1 INR | 2024-03-12 |
| 1 BGN = | 46.3046 INR | 0.0216 BGN = | 1 INR | 2024-03-11 |
| 1 BGN = | 46.2337 INR | 0.0216 BGN = | 1 INR | 2024-03-10 |
| 1 BGN = | 46.3118 INR | 0.0216 BGN = | 1 INR | 2024-03-09 |
| 1 BGN = | 46.2879 INR | 0.0216 BGN = | 1 INR | 2024-03-08 |
| 1 BGN = | 46.069 INR | 0.0217 BGN = | 1 INR | 2024-03-07 |
| 1 BGN = | 46.0746 INR | 0.0217 BGN = | 1 INR | 2024-03-06 |
| 1 BGN = | 46.0049 INR | 0.0217 BGN = | 1 INR | 2024-03-05 |
| 1 BGN = | 45.9634 INR | 0.0218 BGN = | 1 INR | 2024-03-04 |
| 1 BGN = | 45.8932 INR | 0.0218 BGN = | 1 INR | 2024-03-03 |
| 1 BGN = | 45.979 INR | 0.0217 BGN = | 1 INR | 2024-03-02 |
| 1 BGN = | 45.7841 INR | 0.0218 BGN = | 1 INR | 2024-03-01 |
| 1 BGN = | 45.9834 INR | 0.0217 BGN = | 1 INR | 2024-02-29 |
| 1 BGN = | 45.8528 INR | 0.0218 BGN = | 1 INR | 2024-02-28 |
| 1 BGN = | 45.9926 INR | 0.0217 BGN = | 1 INR | 2024-02-27 |
| 1 BGN = | 45.8616 INR | 0.0218 BGN = | 1 INR | 2024-02-26 |
| 1 BGN = | 45.839 INR | 0.0218 BGN = | 1 INR | 2024-02-25 |
| 1 BGN = | 45.9223 INR | 0.0218 BGN = | 1 INR | 2024-02-24 |
| 1 BGN = | 45.8843 INR | 0.0218 BGN = | 1 INR | 2024-02-23 |
| 1 BGN = | 46.0076 INR | 0.0217 BGN = | 1 INR | 2024-02-22 |
| 1 BGN = | 45.8433 INR | 0.0218 BGN = | 1 INR | 2024-02-21 |
| 1 BGN = | 45.7556 INR | 0.0219 BGN = | 1 INR | 2024-02-20 |
| 1 BGN = | 45.7492 INR | 0.0219 BGN = | 1 INR | 2024-02-19 |
| 1 BGN = | 45.6804 INR | 0.0219 BGN = | 1 INR | 2024-02-18 |
| 1 BGN = | 45.7415 INR | 0.0219 BGN = | 1 INR | 2024-02-17 |
| 1 BGN = | 45.7005 INR | 0.0219 BGN = | 1 INR | 2024-02-16 |
| 1 BGN = | 45.5828 INR | 0.0219 BGN = | 1 INR | 2024-02-15 |
| 1 BGN = | 45.4313 INR | 0.022 BGN = | 1 INR | 2024-02-14 |
| 1 BGN = | 45.6952 INR | 0.0219 BGN = | 1 INR | 2024-02-13 |
| 1 BGN = | 45.7076 INR | 0.0219 BGN = | 1 INR | 2024-02-12 |
| 1 BGN = | 45.7384 INR | 0.0219 BGN = | 1 INR | 2024-02-11 |
| 1 BGN = | 45.7686 INR | 0.0218 BGN = | 1 INR | 2024-02-10 |
| 1 BGN = | 45.7406 INR | 0.0219 BGN = | 1 INR | 2024-02-09 |
| 1 BGN = | 45.7434 INR | 0.0219 BGN = | 1 INR | 2024-02-08 |
| 1 BGN = | 45.675 INR | 0.0219 BGN = | 1 INR | 2024-02-07 |
| 1 BGN = | 45.6261 INR | 0.0219 BGN = | 1 INR | 2024-02-06 |
| 1 BGN = | 45.6625 INR | 0.0219 BGN = | 1 INR | 2024-02-05 |
| 1 BGN = | 45.8206 INR | 0.0218 BGN = | 1 INR | 2024-02-04 |
| 1 BGN = | 45.8644 INR | 0.0218 BGN = | 1 INR | 2024-02-03 |
| 1 BGN = | 46.1506 INR | 0.0217 BGN = | 1 INR | 2024-02-02 |
| 1 BGN = | 45.8053 INR | 0.0218 BGN = | 1 INR | 2024-02-01 |
| 1 BGN = | 45.9754 INR | 0.0218 BGN = | 1 INR | 2024-01-31 |
| 1 BGN = | 46.0254 INR | 0.0217 BGN = | 1 INR | 2024-01-30 |
| 1 BGN = | 46.0415 INR | 0.0217 BGN = | 1 INR | 2024-01-29 |
| 1 BGN = | 46.1366 INR | 0.0217 BGN = | 1 INR | 2024-01-28 |
| 1 BGN = | 46.1743 INR | 0.0217 BGN = | 1 INR | 2024-01-27 |
| 1 BGN = | 46.0801 INR | 0.0217 BGN = | 1 INR | 2024-01-26 |
| 1 BGN = | 46.2934 INR | 0.0216 BGN = | 1 INR | 2024-01-25 |
| 1 BGN = | 46.3114 INR | 0.0216 BGN = | 1 INR | 2024-01-24 |
| 1 BGN = | 46.2734 INR | 0.0216 BGN = | 1 INR | 2024-01-23 |
| 1 BGN = | 46.3137 INR | 0.0216 BGN = | 1 INR | 2024-01-22 |
| 1 BGN = | 46.3037 INR | 0.0216 BGN = | 1 INR | 2024-01-21 |
| 1 BGN = | 46.3055 INR | 0.0216 BGN = | 1 INR | 2024-01-20 |
| 1 BGN = | 46.2664 INR | 0.0216 BGN = | 1 INR | 2024-01-19 |
| 1 BGN = | 46.2825 INR | 0.0216 BGN = | 1 INR | 2024-01-18 |
| 1 BGN = | 46.2291 INR | 0.0216 BGN = | 1 INR | 2024-01-17 |
| 1 BGN = | 46.2669 INR | 0.0216 BGN = | 1 INR | 2024-01-16 |
| 1 BGN = | 46.4119 INR | 0.0215 BGN = | 1 INR | 2024-01-15 |
| 1 BGN = | 46.4055 INR | 0.0215 BGN = | 1 INR | 2024-01-14 |
| 1 BGN = | 46.4055 INR | 0.0215 BGN = | 1 INR | 2024-01-13 |
| 1 BGN = | 46.5222 INR | 0.0215 BGN = | 1 INR | 2024-01-12 |
| 1 BGN = | 46.5891 INR | 0.0215 BGN = | 1 INR | 2024-01-11 |
| 1 BGN = | 46.5623 INR | 0.0215 BGN = | 1 INR | 2024-01-10 |
| 1 BGN = | 46.4972 INR | 0.0215 BGN = | 1 INR | 2024-01-09 |
| 1 BGN = | 46.4177 INR | 0.0215 BGN = | 1 INR | 2024-01-08 |
| 1 BGN = | 46.5508 INR | 0.0215 BGN = | 1 INR | 2024-01-07 |
| 1 BGN = | 46.6129 INR | 0.0215 BGN = | 1 INR | 2024-01-06 |
| 1 BGN = | 46.452 INR | 0.0215 BGN = | 1 INR | 2024-01-05 |
| 1 BGN = | 46.6679 INR | 0.0214 BGN = | 1 INR | 2024-01-04 |
| 1 BGN = | 46.5629 INR | 0.0215 BGN = | 1 INR | 2024-01-03 |
| 1 BGN = | 46.9355 INR | 0.0213 BGN = | 1 INR | 2024-01-02 |
| 1 BGN = | 46.9454 INR | 0.0213 BGN = | 1 INR | 2024-01-01 |
| 1 BGN = | 46.9799 INR | 0.0213 BGN = | 1 INR | 2023-12-31 |
| 1 BGN = | 46.9937 INR | 0.0213 BGN = | 1 INR | 2023-12-30 |
| 1 BGN = | 47.0157 INR | 0.0213 BGN = | 1 INR | 2023-12-29 |
| 1 BGN = | 47.3299 INR | 0.0211 BGN = | 1 INR | 2023-12-28 |
| 1 BGN = | 47.0146 INR | 0.0213 BGN = | 1 INR | 2023-12-27 |
| 1 BGN = | 46.801 INR | 0.0214 BGN = | 1 INR | 2023-12-26 |
| 1 BGN = | 46.9363 INR | 0.0213 BGN = | 1 INR | 2023-12-25 |
| 1 BGN = | 46.8443 INR | 0.0213 BGN = | 1 INR | 2023-12-24 |
| 1 BGN = | 46.9897 INR | 0.0213 BGN = | 1 INR | 2023-12-23 |
| 1 BGN = | 46.9069 INR | 0.0213 BGN = | 1 INR | 2023-12-22 |
| 1 BGN = | 46.6304 INR | 0.0214 BGN = | 1 INR | 2023-12-21 |
| 1 BGN = | 46.6025 INR | 0.0215 BGN = | 1 INR | 2023-12-20 |
| 1 BGN = | 46.4891 INR | 0.0215 BGN = | 1 INR | 2023-12-19 |
| 1 BGN = | 46.3315 INR | 0.0216 BGN = | 1 INR | 2023-12-18 |
| 1 BGN = | 46.321 INR | 0.0216 BGN = | 1 INR | 2023-12-17 |
| 1 BGN = | 46.321 INR | 0.0216 BGN = | 1 INR | 2023-12-16 |
| 1 BGN = | 46.6801 INR | 0.0214 BGN = | 1 INR | 2023-12-15 |
| 1 BGN = | 46.3717 INR | 0.0216 BGN = | 1 INR | 2023-12-14 |
| 1 BGN = | 45.9746 INR | 0.0218 BGN = | 1 INR | 2023-12-13 |
| 1 BGN = | 45.9899 INR | 0.0217 BGN = | 1 INR | 2023-12-12 |
| 1 BGN = | 45.899 INR | 0.0218 BGN = | 1 INR | 2023-12-11 |
| 1 BGN = | 45.8878 INR | 0.0218 BGN = | 1 INR | 2023-12-10 |
| 1 BGN = | 45.8878 INR | 0.0218 BGN = | 1 INR | 2023-12-09 |
| 1 BGN = | 45.9438 INR | 0.0218 BGN = | 1 INR | 2023-12-08 |
| 1 BGN = | 45.9725 INR | 0.0218 BGN = | 1 INR | 2023-12-07 |
| 1 BGN = | 45.9432 INR | 0.0218 BGN = | 1 INR | 2023-12-06 |
| 1 BGN = | 46.163 INR | 0.0217 BGN = | 1 INR | 2023-12-05 |
| 1 BGN = | 46.3621 INR | 0.0216 BGN = | 1 INR | 2023-12-04 |
| 1 BGN = | 46.3558 INR | 0.0216 BGN = | 1 INR | 2023-12-03 |
| 1 BGN = | 46.2916 INR | 0.0216 BGN = | 1 INR | 2023-12-02 |
| 1 BGN = | 46.4626 INR | 0.0215 BGN = | 1 INR | 2023-12-01 |
| 1 BGN = | 46.559 INR | 0.0215 BGN = | 1 INR | 2023-11-30 |
| 1 BGN = | 46.7303 INR | 0.0214 BGN = | 1 INR | 2023-11-29 |
| 1 BGN = | 46.691 INR | 0.0214 BGN = | 1 INR | 2023-11-28 |
| 1 BGN = | 46.6833 INR | 0.0214 BGN = | 1 INR | 2023-11-27 |
| 1 BGN = | 46.5886 INR | 0.0215 BGN = | 1 INR | 2023-11-26 |
| 1 BGN = | 46.5251 INR | 0.0215 BGN = | 1 INR | 2023-11-25 |
| 1 BGN = | 46.4819 INR | 0.0215 BGN = | 1 INR | 2023-11-24 |
| 1 BGN = | 46.4536 INR | 0.0215 BGN = | 1 INR | 2023-11-23 |