Last Year History for BGN/JMD
| BGN | JMD | BGN | JMD | Date |
|---|---|---|---|---|
| 1 BGN = | 84.9425 JMD | 0.0118 BGN = | 1 JMD | 2024-04-23 |
| 1 BGN = | 84.9509 JMD | 0.0118 BGN = | 1 JMD | 2024-04-22 |
| 1 BGN = | 84.6772 JMD | 0.0118 BGN = | 1 JMD | 2024-04-21 |
| 1 BGN = | 84.8453 JMD | 0.0118 BGN = | 1 JMD | 2024-04-20 |
| 1 BGN = | 84.8878 JMD | 0.0118 BGN = | 1 JMD | 2024-04-19 |
| 1 BGN = | 84.6389 JMD | 0.0118 BGN = | 1 JMD | 2024-04-18 |
| 1 BGN = | 84.5424 JMD | 0.0118 BGN = | 1 JMD | 2024-04-17 |
| 1 BGN = | 84.4982 JMD | 0.0118 BGN = | 1 JMD | 2024-04-16 |
| 1 BGN = | 84.4432 JMD | 0.0118 BGN = | 1 JMD | 2024-04-15 |
| 1 BGN = | 84.1714 JMD | 0.0119 BGN = | 1 JMD | 2024-04-14 |
| 1 BGN = | 84.2916 JMD | 0.0119 BGN = | 1 JMD | 2024-04-13 |
| 1 BGN = | 84.6666 JMD | 0.0118 BGN = | 1 JMD | 2024-04-12 |
| 1 BGN = | 86.0319 JMD | 0.0116 BGN = | 1 JMD | 2024-04-11 |
| 1 BGN = | 86.1261 JMD | 0.0116 BGN = | 1 JMD | 2024-04-10 |
| 1 BGN = | 85.6075 JMD | 0.0117 BGN = | 1 JMD | 2024-04-09 |
| 1 BGN = | 85.6147 JMD | 0.0117 BGN = | 1 JMD | 2024-04-08 |
| 1 BGN = | 85.4814 JMD | 0.0117 BGN = | 1 JMD | 2024-04-07 |
| 1 BGN = | 85.6018 JMD | 0.0117 BGN = | 1 JMD | 2024-04-06 |
| 1 BGN = | 85.4984 JMD | 0.0117 BGN = | 1 JMD | 2024-04-05 |
| 1 BGN = | 84.4166 JMD | 0.0118 BGN = | 1 JMD | 2024-04-04 |
| 1 BGN = | 84.5615 JMD | 0.0118 BGN = | 1 JMD | 2024-04-03 |
| 1 BGN = | 84.4742 JMD | 0.0118 BGN = | 1 JMD | 2024-04-02 |
| 1 BGN = | 84.8717 JMD | 0.0118 BGN = | 1 JMD | 2024-04-01 |
| 1 BGN = | 84.8102 JMD | 0.0118 BGN = | 1 JMD | 2024-03-31 |
| 1 BGN = | 84.7868 JMD | 0.0118 BGN = | 1 JMD | 2024-03-30 |
| 1 BGN = | 84.9067 JMD | 0.0118 BGN = | 1 JMD | 2024-03-29 |
| 1 BGN = | 85.192 JMD | 0.0117 BGN = | 1 JMD | 2024-03-28 |
| 1 BGN = | 85.1556 JMD | 0.0117 BGN = | 1 JMD | 2024-03-27 |
| 1 BGN = | 85.2183 JMD | 0.0117 BGN = | 1 JMD | 2024-03-26 |
| 1 BGN = | 85.0605 JMD | 0.0118 BGN = | 1 JMD | 2024-03-25 |
| 1 BGN = | 84.5582 JMD | 0.0118 BGN = | 1 JMD | 2024-03-24 |
| 1 BGN = | 85.0909 JMD | 0.0118 BGN = | 1 JMD | 2024-03-23 |
| 1 BGN = | 85.7009 JMD | 0.0117 BGN = | 1 JMD | 2024-03-22 |
| 1 BGN = | 85.292 JMD | 0.0117 BGN = | 1 JMD | 2024-03-21 |
| 1 BGN = | 85.4219 JMD | 0.0117 BGN = | 1 JMD | 2024-03-20 |
| 1 BGN = | 85.7589 JMD | 0.0117 BGN = | 1 JMD | 2024-03-19 |
| 1 BGN = | 86.1558 JMD | 0.0116 BGN = | 1 JMD | 2024-03-18 |
| 1 BGN = | 86.0174 JMD | 0.0116 BGN = | 1 JMD | 2024-03-17 |
| 1 BGN = | 86.1232 JMD | 0.0116 BGN = | 1 JMD | 2024-03-16 |
| 1 BGN = | 86.6727 JMD | 0.0115 BGN = | 1 JMD | 2024-03-15 |
| 1 BGN = | 86.5597 JMD | 0.0116 BGN = | 1 JMD | 2024-03-14 |
| 1 BGN = | 86.5257 JMD | 0.0116 BGN = | 1 JMD | 2024-03-13 |
| 1 BGN = | 86.7013 JMD | 0.0115 BGN = | 1 JMD | 2024-03-12 |
| 1 BGN = | 86.7812 JMD | 0.0115 BGN = | 1 JMD | 2024-03-11 |
| 1 BGN = | 86.6163 JMD | 0.0115 BGN = | 1 JMD | 2024-03-10 |
| 1 BGN = | 86.7627 JMD | 0.0115 BGN = | 1 JMD | 2024-03-09 |
| 1 BGN = | 86.5989 JMD | 0.0115 BGN = | 1 JMD | 2024-03-08 |
| 1 BGN = | 86.4693 JMD | 0.0116 BGN = | 1 JMD | 2024-03-07 |
| 1 BGN = | 86.5147 JMD | 0.0116 BGN = | 1 JMD | 2024-03-06 |
| 1 BGN = | 86.4786 JMD | 0.0116 BGN = | 1 JMD | 2024-03-05 |
| 1 BGN = | 86.3167 JMD | 0.0116 BGN = | 1 JMD | 2024-03-04 |
| 1 BGN = | 86.1262 JMD | 0.0116 BGN = | 1 JMD | 2024-03-03 |
| 1 BGN = | 86.2873 JMD | 0.0116 BGN = | 1 JMD | 2024-03-02 |
| 1 BGN = | 86.2826 JMD | 0.0116 BGN = | 1 JMD | 2024-03-01 |
| 1 BGN = | 86.5068 JMD | 0.0116 BGN = | 1 JMD | 2024-02-29 |
| 1 BGN = | 86.3476 JMD | 0.0116 BGN = | 1 JMD | 2024-02-28 |
| 1 BGN = | 86.8571 JMD | 0.0115 BGN = | 1 JMD | 2024-02-27 |
| 1 BGN = | 86.6356 JMD | 0.0115 BGN = | 1 JMD | 2024-02-26 |
| 1 BGN = | 86.4262 JMD | 0.0116 BGN = | 1 JMD | 2024-02-25 |
| 1 BGN = | 86.5832 JMD | 0.0115 BGN = | 1 JMD | 2024-02-24 |
| 1 BGN = | 86.9065 JMD | 0.0115 BGN = | 1 JMD | 2024-02-23 |
| 1 BGN = | 86.7404 JMD | 0.0115 BGN = | 1 JMD | 2024-02-22 |
| 1 BGN = | 86.4519 JMD | 0.0116 BGN = | 1 JMD | 2024-02-21 |
| 1 BGN = | 86.5188 JMD | 0.0116 BGN = | 1 JMD | 2024-02-20 |
| 1 BGN = | 86.2386 JMD | 0.0116 BGN = | 1 JMD | 2024-02-19 |
| 1 BGN = | 86.1269 JMD | 0.0116 BGN = | 1 JMD | 2024-02-18 |
| 1 BGN = | 86.2654 JMD | 0.0116 BGN = | 1 JMD | 2024-02-17 |
| 1 BGN = | 86.1976 JMD | 0.0116 BGN = | 1 JMD | 2024-02-16 |
| 1 BGN = | 85.8879 JMD | 0.0116 BGN = | 1 JMD | 2024-02-15 |
| 1 BGN = | 86.0662 JMD | 0.0116 BGN = | 1 JMD | 2024-02-14 |
| 1 BGN = | 86.1814 JMD | 0.0116 BGN = | 1 JMD | 2024-02-13 |
| 1 BGN = | 86.0246 JMD | 0.0116 BGN = | 1 JMD | 2024-02-12 |
| 1 BGN = | 86.1443 JMD | 0.0116 BGN = | 1 JMD | 2024-02-11 |
| 1 BGN = | 86.2013 JMD | 0.0116 BGN = | 1 JMD | 2024-02-10 |
| 1 BGN = | 85.5636 JMD | 0.0117 BGN = | 1 JMD | 2024-02-09 |
| 1 BGN = | 85.9627 JMD | 0.0116 BGN = | 1 JMD | 2024-02-08 |
| 1 BGN = | 85.737 JMD | 0.0117 BGN = | 1 JMD | 2024-02-07 |
| 1 BGN = | 85.7987 JMD | 0.0117 BGN = | 1 JMD | 2024-02-06 |
| 1 BGN = | 86.6097 JMD | 0.0115 BGN = | 1 JMD | 2024-02-05 |
| 1 BGN = | 86.7307 JMD | 0.0115 BGN = | 1 JMD | 2024-02-04 |
| 1 BGN = | 86.8136 JMD | 0.0115 BGN = | 1 JMD | 2024-02-03 |
| 1 BGN = | 86.096 JMD | 0.0116 BGN = | 1 JMD | 2024-02-02 |
| 1 BGN = | 86.0999 JMD | 0.0116 BGN = | 1 JMD | 2024-02-01 |
| 1 BGN = | 86.0619 JMD | 0.0116 BGN = | 1 JMD | 2024-01-31 |
| 1 BGN = | 86.0101 JMD | 0.0116 BGN = | 1 JMD | 2024-01-30 |
| 1 BGN = | 86.4802 JMD | 0.0116 BGN = | 1 JMD | 2024-01-29 |
| 1 BGN = | 86.5334 JMD | 0.0116 BGN = | 1 JMD | 2024-01-28 |
| 1 BGN = | 86.604 JMD | 0.0115 BGN = | 1 JMD | 2024-01-27 |
| 1 BGN = | 86.7201 JMD | 0.0115 BGN = | 1 JMD | 2024-01-26 |
| 1 BGN = | 86.8253 JMD | 0.0115 BGN = | 1 JMD | 2024-01-25 |
| 1 BGN = | 86.6751 JMD | 0.0115 BGN = | 1 JMD | 2024-01-24 |
| 1 BGN = | 86.3963 JMD | 0.0116 BGN = | 1 JMD | 2024-01-23 |
| 1 BGN = | 86.5442 JMD | 0.0116 BGN = | 1 JMD | 2024-01-22 |
| 1 BGN = | 86.3971 JMD | 0.0116 BGN = | 1 JMD | 2024-01-21 |
| 1 BGN = | 86.6768 JMD | 0.0115 BGN = | 1 JMD | 2024-01-20 |
| 1 BGN = | 86.3726 JMD | 0.0116 BGN = | 1 JMD | 2024-01-19 |
| 1 BGN = | 86.1475 JMD | 0.0116 BGN = | 1 JMD | 2024-01-18 |
| 1 BGN = | 86.5588 JMD | 0.0116 BGN = | 1 JMD | 2024-01-17 |
| 1 BGN = | 86.8409 JMD | 0.0115 BGN = | 1 JMD | 2024-01-16 |
| 1 BGN = | 87.0317 JMD | 0.0115 BGN = | 1 JMD | 2024-01-15 |
| 1 BGN = | 86.8733 JMD | 0.0115 BGN = | 1 JMD | 2024-01-14 |
| 1 BGN = | 86.8733 JMD | 0.0115 BGN = | 1 JMD | 2024-01-13 |
| 1 BGN = | 86.8611 JMD | 0.0115 BGN = | 1 JMD | 2024-01-12 |
| 1 BGN = | 86.62 JMD | 0.0115 BGN = | 1 JMD | 2024-01-11 |
| 1 BGN = | 86.4424 JMD | 0.0116 BGN = | 1 JMD | 2024-01-10 |
| 1 BGN = | 86.2142 JMD | 0.0116 BGN = | 1 JMD | 2024-01-09 |
| 1 BGN = | 86.167 JMD | 0.0116 BGN = | 1 JMD | 2024-01-08 |
| 1 BGN = | 86.1161 JMD | 0.0116 BGN = | 1 JMD | 2024-01-07 |
| 1 BGN = | 86.231 JMD | 0.0116 BGN = | 1 JMD | 2024-01-06 |
| 1 BGN = | 86.1415 JMD | 0.0116 BGN = | 1 JMD | 2024-01-05 |
| 1 BGN = | 86.4508 JMD | 0.0116 BGN = | 1 JMD | 2024-01-04 |
| 1 BGN = | 86.264 JMD | 0.0116 BGN = | 1 JMD | 2024-01-03 |
| 1 BGN = | 87.2758 JMD | 0.0115 BGN = | 1 JMD | 2024-01-02 |
| 1 BGN = | 87.4517 JMD | 0.0114 BGN = | 1 JMD | 2024-01-01 |
| 1 BGN = | 87.3539 JMD | 0.0114 BGN = | 1 JMD | 2023-12-31 |
| 1 BGN = | 87.2192 JMD | 0.0115 BGN = | 1 JMD | 2023-12-30 |
| 1 BGN = | 87.6869 JMD | 0.0114 BGN = | 1 JMD | 2023-12-29 |
| 1 BGN = | 87.585 JMD | 0.0114 BGN = | 1 JMD | 2023-12-28 |
| 1 BGN = | 87.6819 JMD | 0.0114 BGN = | 1 JMD | 2023-12-27 |
| 1 BGN = | 87.3539 JMD | 0.0114 BGN = | 1 JMD | 2023-12-26 |
| 1 BGN = | 87.6255 JMD | 0.0114 BGN = | 1 JMD | 2023-12-25 |
| 1 BGN = | 87.2853 JMD | 0.0115 BGN = | 1 JMD | 2023-12-24 |
| 1 BGN = | 87.3853 JMD | 0.0114 BGN = | 1 JMD | 2023-12-23 |
| 1 BGN = | 87.4614 JMD | 0.0114 BGN = | 1 JMD | 2023-12-22 |
| 1 BGN = | 86.7348 JMD | 0.0115 BGN = | 1 JMD | 2023-12-21 |
| 1 BGN = | 86.6905 JMD | 0.0115 BGN = | 1 JMD | 2023-12-20 |
| 1 BGN = | 86.7605 JMD | 0.0115 BGN = | 1 JMD | 2023-12-19 |
| 1 BGN = | 87.4426 JMD | 0.0114 BGN = | 1 JMD | 2023-12-18 |
| 1 BGN = | 87.2687 JMD | 0.0115 BGN = | 1 JMD | 2023-12-17 |
| 1 BGN = | 87.2687 JMD | 0.0115 BGN = | 1 JMD | 2023-12-16 |
| 1 BGN = | 86.7114 JMD | 0.0115 BGN = | 1 JMD | 2023-12-15 |
| 1 BGN = | 85.7363 JMD | 0.0117 BGN = | 1 JMD | 2023-12-14 |
| 1 BGN = | 85.743 JMD | 0.0117 BGN = | 1 JMD | 2023-12-13 |
| 1 BGN = | 85.8397 JMD | 0.0116 BGN = | 1 JMD | 2023-12-12 |
| 1 BGN = | 85.7898 JMD | 0.0117 BGN = | 1 JMD | 2023-12-11 |
| 1 BGN = | 85.676 JMD | 0.0117 BGN = | 1 JMD | 2023-12-10 |
| 1 BGN = | 85.676 JMD | 0.0117 BGN = | 1 JMD | 2023-12-09 |
| 1 BGN = | 85.6938 JMD | 0.0117 BGN = | 1 JMD | 2023-12-08 |
| 1 BGN = | 85.7119 JMD | 0.0117 BGN = | 1 JMD | 2023-12-07 |
| 1 BGN = | 85.6794 JMD | 0.0117 BGN = | 1 JMD | 2023-12-06 |
| 1 BGN = | 86.1369 JMD | 0.0116 BGN = | 1 JMD | 2023-12-05 |
| 1 BGN = | 86.1859 JMD | 0.0116 BGN = | 1 JMD | 2023-12-04 |
| 1 BGN = | 86.1131 JMD | 0.0116 BGN = | 1 JMD | 2023-12-03 |
| 1 BGN = | 85.9938 JMD | 0.0116 BGN = | 1 JMD | 2023-12-02 |
| 1 BGN = | 86.7874 JMD | 0.0115 BGN = | 1 JMD | 2023-12-01 |
| 1 BGN = | 87.0712 JMD | 0.0115 BGN = | 1 JMD | 2023-11-30 |
| 1 BGN = | 86.6721 JMD | 0.0115 BGN = | 1 JMD | 2023-11-29 |
| 1 BGN = | 86.876 JMD | 0.0115 BGN = | 1 JMD | 2023-11-28 |
| 1 BGN = | 86.6674 JMD | 0.0115 BGN = | 1 JMD | 2023-11-27 |
| 1 BGN = | 86.5448 JMD | 0.0116 BGN = | 1 JMD | 2023-11-26 |
| 1 BGN = | 86.6564 JMD | 0.0115 BGN = | 1 JMD | 2023-11-25 |
| 1 BGN = | 86.8465 JMD | 0.0115 BGN = | 1 JMD | 2023-11-24 |
| 1 BGN = | 86.9215 JMD | 0.0115 BGN = | 1 JMD | 2023-11-23 |
| 1 BGN = | 86.8765 JMD | 0.0115 BGN = | 1 JMD | 2023-11-22 |
| 1 BGN = | 86.7914 JMD | 0.0115 BGN = | 1 JMD | 2023-11-21 |
| 1 BGN = | 86.7405 JMD | 0.0115 BGN = | 1 JMD | 2023-11-20 |
| 1 BGN = | 86.5782 JMD | 0.0116 BGN = | 1 JMD | 2023-11-19 |
| 1 BGN = | 86.3843 JMD | 0.0116 BGN = | 1 JMD | 2023-11-18 |
| 1 BGN = | 86.604 JMD | 0.0115 BGN = | 1 JMD | 2023-11-17 |
| 1 BGN = | 86.5321 JMD | 0.0116 BGN = | 1 JMD | 2023-11-16 |
| 1 BGN = | 85.0595 JMD | 0.0118 BGN = | 1 JMD | 2023-11-15 |
| 1 BGN = | 85.1959 JMD | 0.0117 BGN = | 1 JMD | 2023-11-14 |
| 1 BGN = | 84.9714 JMD | 0.0118 BGN = | 1 JMD | 2023-11-13 |
| 1 BGN = | 84.8813 JMD | 0.0118 BGN = | 1 JMD | 2023-11-12 |
| 1 BGN = | 85.1157 JMD | 0.0117 BGN = | 1 JMD | 2023-11-11 |
| 1 BGN = | 85.3839 JMD | 0.0117 BGN = | 1 JMD | 2023-11-10 |
| 1 BGN = | 85.2339 JMD | 0.0117 BGN = | 1 JMD | 2023-11-09 |
| 1 BGN = | 84.7473 JMD | 0.0118 BGN = | 1 JMD | 2023-11-08 |
| 1 BGN = | 84.7271 JMD | 0.0118 BGN = | 1 JMD | 2023-11-07 |
| 1 BGN = | 84.5216 JMD | 0.0118 BGN = | 1 JMD | 2023-11-06 |
| 1 BGN = | 84.3041 JMD | 0.0119 BGN = | 1 JMD | 2023-11-05 |
| 1 BGN = | 84.38 JMD | 0.0119 BGN = | 1 JMD | 2023-11-04 |
| 1 BGN = | 84.344 JMD | 0.0119 BGN = | 1 JMD | 2023-11-03 |
| 1 BGN = | 83.6536 JMD | 0.012 BGN = | 1 JMD | 2023-11-02 |
| 1 BGN = | 83.401 JMD | 0.012 BGN = | 1 JMD | 2023-11-01 |
| 1 BGN = | 83.6197 JMD | 0.012 BGN = | 1 JMD | 2023-10-31 |
| 1 BGN = | 83.4585 JMD | 0.012 BGN = | 1 JMD | 2023-10-30 |
| 1 BGN = | 83.3887 JMD | 0.012 BGN = | 1 JMD | 2023-10-29 |
| 1 BGN = | 83.3887 JMD | 0.012 BGN = | 1 JMD | 2023-10-28 |
| 1 BGN = | 83.5471 JMD | 0.012 BGN = | 1 JMD | 2023-10-27 |
| 1 BGN = | 83.5788 JMD | 0.012 BGN = | 1 JMD | 2023-10-26 |
| 1 BGN = | 84.0103 JMD | 0.0119 BGN = | 1 JMD | 2023-10-25 |
| 1 BGN = | 83.6921 JMD | 0.0119 BGN = | 1 JMD | 2023-10-24 |
| 1 BGN = | 84.0192 JMD | 0.0119 BGN = | 1 JMD | 2023-10-23 |
| 1 BGN = | 83.7298 JMD | 0.0119 BGN = | 1 JMD | 2023-10-22 |
| 1 BGN = | 83.8991 JMD | 0.0119 BGN = | 1 JMD | 2023-10-21 |
| 1 BGN = | 84.0622 JMD | 0.0119 BGN = | 1 JMD | 2023-10-20 |
| 1 BGN = | 84.1087 JMD | 0.0119 BGN = | 1 JMD | 2023-10-19 |
| 1 BGN = | 84.0911 JMD | 0.0119 BGN = | 1 JMD | 2023-10-18 |
| 1 BGN = | 83.5369 JMD | 0.012 BGN = | 1 JMD | 2023-10-17 |
| 1 BGN = | 83.5645 JMD | 0.012 BGN = | 1 JMD | 2023-10-16 |
| 1 BGN = | 83.4594 JMD | 0.012 BGN = | 1 JMD | 2023-10-15 |
| 1 BGN = | 83.4594 JMD | 0.012 BGN = | 1 JMD | 2023-10-14 |
| 1 BGN = | 84.3688 JMD | 0.0119 BGN = | 1 JMD | 2023-10-13 |
| 1 BGN = | 83.9835 JMD | 0.0119 BGN = | 1 JMD | 2023-10-12 |
| 1 BGN = | 83.7384 JMD | 0.0119 BGN = | 1 JMD | 2023-10-11 |
| 1 BGN = | 83.4456 JMD | 0.012 BGN = | 1 JMD | 2023-10-10 |
| 1 BGN = | 83.5512 JMD | 0.012 BGN = | 1 JMD | 2023-10-09 |
| 1 BGN = | 83.6622 JMD | 0.012 BGN = | 1 JMD | 2023-10-08 |
| 1 BGN = | 83.6604 JMD | 0.012 BGN = | 1 JMD | 2023-10-07 |
| 1 BGN = | 83.6955 JMD | 0.0119 BGN = | 1 JMD | 2023-10-06 |
| 1 BGN = | 83.0226 JMD | 0.012 BGN = | 1 JMD | 2023-10-05 |
| 1 BGN = | 83.0162 JMD | 0.012 BGN = | 1 JMD | 2023-10-04 |
| 1 BGN = | 83.4949 JMD | 0.012 BGN = | 1 JMD | 2023-10-03 |
| 1 BGN = | 84.1441 JMD | 0.0119 BGN = | 1 JMD | 2023-10-02 |
| 1 BGN = | 83.9903 JMD | 0.0119 BGN = | 1 JMD | 2023-10-01 |
| 1 BGN = | 84.0044 JMD | 0.0119 BGN = | 1 JMD | 2023-09-30 |
| 1 BGN = | 83.7512 JMD | 0.0119 BGN = | 1 JMD | 2023-09-29 |
| 1 BGN = | 83.3858 JMD | 0.012 BGN = | 1 JMD | 2023-09-28 |
| 1 BGN = | 83.7164 JMD | 0.0119 BGN = | 1 JMD | 2023-09-27 |
| 1 BGN = | 84.042 JMD | 0.0119 BGN = | 1 JMD | 2023-09-26 |
| 1 BGN = | 84.1263 JMD | 0.0119 BGN = | 1 JMD | 2023-09-25 |
| 1 BGN = | 83.9342 JMD | 0.0119 BGN = | 1 JMD | 2023-09-24 |
| 1 BGN = | 83.9242 JMD | 0.0119 BGN = | 1 JMD | 2023-09-23 |
| 1 BGN = | 84.218 JMD | 0.0119 BGN = | 1 JMD | 2023-09-22 |
| 1 BGN = | 84.8929 JMD | 0.0118 BGN = | 1 JMD | 2023-09-21 |
| 1 BGN = | 84.5359 JMD | 0.0118 BGN = | 1 JMD | 2023-09-20 |
| 1 BGN = | 84.334 JMD | 0.0119 BGN = | 1 JMD | 2023-09-19 |
| 1 BGN = | 84.2132 JMD | 0.0119 BGN = | 1 JMD | 2023-09-18 |
| 1 BGN = | 84.135 JMD | 0.0119 BGN = | 1 JMD | 2023-09-17 |
| 1 BGN = | 84.2774 JMD | 0.0119 BGN = | 1 JMD | 2023-09-16 |
| 1 BGN = | 84.9811 JMD | 0.0118 BGN = | 1 JMD | 2023-09-15 |
| 1 BGN = | 84.7046 JMD | 0.0118 BGN = | 1 JMD | 2023-09-14 |
| 1 BGN = | 84.4273 JMD | 0.0118 BGN = | 1 JMD | 2023-09-13 |
| 1 BGN = | 84.5097 JMD | 0.0118 BGN = | 1 JMD | 2023-09-12 |
| 1 BGN = | 84.6694 JMD | 0.0118 BGN = | 1 JMD | 2023-09-11 |
| 1 BGN = | 84.4671 JMD | 0.0118 BGN = | 1 JMD | 2023-09-10 |
| 1 BGN = | 84.5667 JMD | 0.0118 BGN = | 1 JMD | 2023-09-09 |
| 1 BGN = | 84.5892 JMD | 0.0118 BGN = | 1 JMD | 2023-09-08 |
| 1 BGN = | 84.845 JMD | 0.0118 BGN = | 1 JMD | 2023-09-07 |
| 1 BGN = | 84.7519 JMD | 0.0118 BGN = | 1 JMD | 2023-09-06 |
| 1 BGN = | 84.9747 JMD | 0.0118 BGN = | 1 JMD | 2023-09-05 |
| 1 BGN = | 85.6893 JMD | 0.0117 BGN = | 1 JMD | 2023-09-04 |
| 1 BGN = | 85.3659 JMD | 0.0117 BGN = | 1 JMD | 2023-09-03 |
| 1 BGN = | 85.38 JMD | 0.0117 BGN = | 1 JMD | 2023-09-02 |
| 1 BGN = | 86.0884 JMD | 0.0116 BGN = | 1 JMD | 2023-09-01 |
| 1 BGN = | 85.5644 JMD | 0.0117 BGN = | 1 JMD | 2023-08-31 |
| 1 BGN = | 85.3618 JMD | 0.0117 BGN = | 1 JMD | 2023-08-30 |
| 1 BGN = | 85.4311 JMD | 0.0117 BGN = | 1 JMD | 2023-08-29 |
| 1 BGN = | 85.5576 JMD | 0.0117 BGN = | 1 JMD | 2023-08-28 |
| 1 BGN = | 85.5624 JMD | 0.0117 BGN = | 1 JMD | 2023-08-27 |
| 1 BGN = | 85.5624 JMD | 0.0117 BGN = | 1 JMD | 2023-08-26 |
| 1 BGN = | 85.4557 JMD | 0.0117 BGN = | 1 JMD | 2023-08-25 |
| 1 BGN = | 85.5037 JMD | 0.0117 BGN = | 1 JMD | 2023-08-24 |
| 1 BGN = | 85.8098 JMD | 0.0117 BGN = | 1 JMD | 2023-08-23 |
| 1 BGN = | 86.2505 JMD | 0.0116 BGN = | 1 JMD | 2023-08-22 |
| 1 BGN = | 85.8067 JMD | 0.0117 BGN = | 1 JMD | 2023-08-21 |
| 1 BGN = | 85.4809 JMD | 0.0117 BGN = | 1 JMD | 2023-08-20 |
| 1 BGN = | 85.8769 JMD | 0.0116 BGN = | 1 JMD | 2023-08-19 |
| 1 BGN = | 85.8769 JMD | 0.0116 BGN = | 1 JMD | 2023-08-18 |
| 1 BGN = | 86.5264 JMD | 0.0116 BGN = | 1 JMD | 2023-08-17 |
| 1 BGN = | 86.525 JMD | 0.0116 BGN = | 1 JMD | 2023-08-16 |
| 1 BGN = | 86.6918 JMD | 0.0115 BGN = | 1 JMD | 2023-08-15 |
| 1 BGN = | 87.0431 JMD | 0.0115 BGN = | 1 JMD | 2023-08-14 |
| 1 BGN = | 86.7538 JMD | 0.0115 BGN = | 1 JMD | 2023-08-13 |
| 1 BGN = | 86.9001 JMD | 0.0115 BGN = | 1 JMD | 2023-08-12 |
| 1 BGN = | 87.024 JMD | 0.0115 BGN = | 1 JMD | 2023-08-11 |
| 1 BGN = | 87.0367 JMD | 0.0115 BGN = | 1 JMD | 2023-08-10 |
| 1 BGN = | 86.7037 JMD | 0.0115 BGN = | 1 JMD | 2023-08-09 |
| 1 BGN = | 86.6816 JMD | 0.0115 BGN = | 1 JMD | 2023-08-08 |
| 1 BGN = | 86.2391 JMD | 0.0116 BGN = | 1 JMD | 2023-08-07 |
| 1 BGN = | 86.3766 JMD | 0.0116 BGN = | 1 JMD | 2023-08-06 |
| 1 BGN = | 86.3766 JMD | 0.0116 BGN = | 1 JMD | 2023-08-05 |
| 1 BGN = | 86.4481 JMD | 0.0116 BGN = | 1 JMD | 2023-08-04 |
| 1 BGN = | 87.1912 JMD | 0.0115 BGN = | 1 JMD | 2023-08-03 |
| 1 BGN = | 86.7505 JMD | 0.0115 BGN = | 1 JMD | 2023-08-02 |
| 1 BGN = | 87.1466 JMD | 0.0115 BGN = | 1 JMD | 2023-08-01 |
| 1 BGN = | 86.9208 JMD | 0.0115 BGN = | 1 JMD | 2023-07-31 |
| 1 BGN = | 86.7471 JMD | 0.0115 BGN = | 1 JMD | 2023-07-30 |
| 1 BGN = | 86.7471 JMD | 0.0115 BGN = | 1 JMD | 2023-07-29 |
| 1 BGN = | 87.8017 JMD | 0.0114 BGN = | 1 JMD | 2023-07-28 |
| 1 BGN = | 87.8022 JMD | 0.0114 BGN = | 1 JMD | 2023-07-27 |
| 1 BGN = | 87.3962 JMD | 0.0114 BGN = | 1 JMD | 2023-07-26 |
| 1 BGN = | 87.6777 JMD | 0.0114 BGN = | 1 JMD | 2023-07-25 |
| 1 BGN = | 87.829 JMD | 0.0114 BGN = | 1 JMD | 2023-07-24 |
| 1 BGN = | 87.79 JMD | 0.0114 BGN = | 1 JMD | 2023-07-23 |
| 1 BGN = | 87.7945 JMD | 0.0114 BGN = | 1 JMD | 2023-07-22 |
| 1 BGN = | 88.3769 JMD | 0.0113 BGN = | 1 JMD | 2023-07-21 |
| 1 BGN = | 88.4902 JMD | 0.0113 BGN = | 1 JMD | 2023-07-20 |
| 1 BGN = | 88.8139 JMD | 0.0113 BGN = | 1 JMD | 2023-07-19 |
| 1 BGN = | 88.7882 JMD | 0.0113 BGN = | 1 JMD | 2023-07-18 |
| 1 BGN = | 88.9235 JMD | 0.0112 BGN = | 1 JMD | 2023-07-17 |
| 1 BGN = | 88.7118 JMD | 0.0113 BGN = | 1 JMD | 2023-07-16 |
| 1 BGN = | 88.7118 JMD | 0.0113 BGN = | 1 JMD | 2023-07-15 |
| 1 BGN = | 88.4463 JMD | 0.0113 BGN = | 1 JMD | 2023-07-14 |
| 1 BGN = | 87.3495 JMD | 0.0114 BGN = | 1 JMD | 2023-07-13 |
| 1 BGN = | 87.0078 JMD | 0.0115 BGN = | 1 JMD | 2023-07-12 |
| 1 BGN = | 86.7198 JMD | 0.0115 BGN = | 1 JMD | 2023-07-11 |
| 1 BGN = | 86.1938 JMD | 0.0116 BGN = | 1 JMD | 2023-07-10 |
| 1 BGN = | 86.1764 JMD | 0.0116 BGN = | 1 JMD | 2023-07-09 |
| 1 BGN = | 86.1764 JMD | 0.0116 BGN = | 1 JMD | 2023-07-08 |
| 1 BGN = | 85.9419 JMD | 0.0116 BGN = | 1 JMD | 2023-07-07 |
| 1 BGN = | 85.6714 JMD | 0.0117 BGN = | 1 JMD | 2023-07-06 |
| 1 BGN = | 86.046 JMD | 0.0116 BGN = | 1 JMD | 2023-07-05 |
| 1 BGN = | 85.6406 JMD | 0.0117 BGN = | 1 JMD | 2023-07-04 |
| 1 BGN = | 85.4001 JMD | 0.0117 BGN = | 1 JMD | 2023-07-03 |
| 1 BGN = | 86.0294 JMD | 0.0116 BGN = | 1 JMD | 2023-07-02 |
| 1 BGN = | 86.0294 JMD | 0.0116 BGN = | 1 JMD | 2023-07-01 |
| 1 BGN = | 86.1208 JMD | 0.0116 BGN = | 1 JMD | 2023-06-30 |
| 1 BGN = | 86.4155 JMD | 0.0116 BGN = | 1 JMD | 2023-06-29 |
| 1 BGN = | 86.1676 JMD | 0.0116 BGN = | 1 JMD | 2023-06-28 |
| 1 BGN = | 86.2195 JMD | 0.0116 BGN = | 1 JMD | 2023-06-27 |
| 1 BGN = | 85.7958 JMD | 0.0117 BGN = | 1 JMD | 2023-06-26 |
| 1 BGN = | 85.4345 JMD | 0.0117 BGN = | 1 JMD | 2023-06-25 |
| 1 BGN = | 86.2029 JMD | 0.0116 BGN = | 1 JMD | 2023-06-23 |
| 1 BGN = | 85.9723 JMD | 0.0116 BGN = | 1 JMD | 2023-06-22 |
| 1 BGN = | 86.564 JMD | 0.0116 BGN = | 1 JMD | 2023-06-21 |
| 1 BGN = | 86.4093 JMD | 0.0116 BGN = | 1 JMD | 2023-06-20 |
| 1 BGN = | 86.2623 JMD | 0.0116 BGN = | 1 JMD | 2023-06-19 |
| 1 BGN = | 86.2265 JMD | 0.0116 BGN = | 1 JMD | 2023-06-18 |
| 1 BGN = | 86.2901 JMD | 0.0116 BGN = | 1 JMD | 2023-06-17 |
| 1 BGN = | 85.6594 JMD | 0.0117 BGN = | 1 JMD | 2023-06-16 |
| 1 BGN = | 85.3099 JMD | 0.0117 BGN = | 1 JMD | 2023-06-15 |
| 1 BGN = | 85.3025 JMD | 0.0117 BGN = | 1 JMD | 2023-06-14 |
| 1 BGN = | 85.5571 JMD | 0.0117 BGN = | 1 JMD | 2023-06-13 |
| 1 BGN = | 85.4892 JMD | 0.0117 BGN = | 1 JMD | 2023-06-12 |
| 1 BGN = | 85.1457 JMD | 0.0117 BGN = | 1 JMD | 2023-06-11 |
| 1 BGN = | 85.2123 JMD | 0.0117 BGN = | 1 JMD | 2023-06-10 |
| 1 BGN = | 84.8294 JMD | 0.0118 BGN = | 1 JMD | 2023-06-09 |
| 1 BGN = | 85.0742 JMD | 0.0118 BGN = | 1 JMD | 2023-06-08 |
| 1 BGN = | 84.6738 JMD | 0.0118 BGN = | 1 JMD | 2023-06-07 |
| 1 BGN = | 84.6325 JMD | 0.0118 BGN = | 1 JMD | 2023-06-06 |
| 1 BGN = | 85.1011 JMD | 0.0118 BGN = | 1 JMD | 2023-06-05 |
| 1 BGN = | 85.0313 JMD | 0.0118 BGN = | 1 JMD | 2023-06-04 |
| 1 BGN = | 84.7033 JMD | 0.0118 BGN = | 1 JMD | 2023-06-03 |
| 1 BGN = | 84.6867 JMD | 0.0118 BGN = | 1 JMD | 2023-06-02 |
| 1 BGN = | 84.2606 JMD | 0.0119 BGN = | 1 JMD | 2023-06-01 |
| 1 BGN = | 83.8437 JMD | 0.0119 BGN = | 1 JMD | 2023-05-31 |
| 1 BGN = | 84.4618 JMD | 0.0118 BGN = | 1 JMD | 2023-05-30 |
| 1 BGN = | 85.1745 JMD | 0.0117 BGN = | 1 JMD | 2023-05-29 |
| 1 BGN = | 85.018 JMD | 0.0118 BGN = | 1 JMD | 2023-05-28 |
| 1 BGN = | 85.018 JMD | 0.0118 BGN = | 1 JMD | 2023-05-27 |
| 1 BGN = | 84.5179 JMD | 0.0118 BGN = | 1 JMD | 2023-05-26 |
| 1 BGN = | 84.6701 JMD | 0.0118 BGN = | 1 JMD | 2023-05-25 |
| 1 BGN = | 84.8577 JMD | 0.0118 BGN = | 1 JMD | 2023-05-24 |
| 1 BGN = | 85.4097 JMD | 0.0117 BGN = | 1 JMD | 2023-05-23 |
| 1 BGN = | 85.1127 JMD | 0.0117 BGN = | 1 JMD | 2023-05-22 |
| 1 BGN = | 85.1127 JMD | 0.0117 BGN = | 1 JMD | 2023-05-21 |
| 1 BGN = | 85.3562 JMD | 0.0117 BGN = | 1 JMD | 2023-05-20 |
| 1 BGN = | 85.2043 JMD | 0.0117 BGN = | 1 JMD | 2023-05-19 |
| 1 BGN = | 85.7532 JMD | 0.0117 BGN = | 1 JMD | 2023-05-18 |
| 1 BGN = | 86.0146 JMD | 0.0116 BGN = | 1 JMD | 2023-05-17 |
| 1 BGN = | 86.0172 JMD | 0.0116 BGN = | 1 JMD | 2023-05-16 |
| 1 BGN = | 85.5944 JMD | 0.0117 BGN = | 1 JMD | 2023-05-15 |
| 1 BGN = | 86.2767 JMD | 0.0116 BGN = | 1 JMD | 2023-05-14 |
| 1 BGN = | 85.9197 JMD | 0.0116 BGN = | 1 JMD | 2023-05-13 |
| 1 BGN = | 86.1991 JMD | 0.0116 BGN = | 1 JMD | 2023-05-12 |
| 1 BGN = | 86.747 JMD | 0.0115 BGN = | 1 JMD | 2023-05-11 |
| 1 BGN = | 86.3305 JMD | 0.0116 BGN = | 1 JMD | 2023-05-10 |
| 1 BGN = | 86.4547 JMD | 0.0116 BGN = | 1 JMD | 2023-05-09 |
| 1 BGN = | 86.6491 JMD | 0.0115 BGN = | 1 JMD | 2023-05-08 |
| 1 BGN = | 86.6491 JMD | 0.0115 BGN = | 1 JMD | 2023-05-07 |
| 1 BGN = | 86.6491 JMD | 0.0115 BGN = | 1 JMD | 2023-05-06 |
| 1 BGN = | 86.3363 JMD | 0.0116 BGN = | 1 JMD | 2023-05-05 |
| 1 BGN = | 86.5609 JMD | 0.0116 BGN = | 1 JMD | 2023-05-04 |
| 1 BGN = | 85.937 JMD | 0.0116 BGN = | 1 JMD | 2023-05-03 |
| 1 BGN = | 86.083 JMD | 0.0116 BGN = | 1 JMD | 2023-05-02 |
| 1 BGN = | 85.1622 JMD | 0.0117 BGN = | 1 JMD | 2023-05-01 |
| 1 BGN = | 85.1622 JMD | 0.0117 BGN = | 1 JMD | 2023-04-30 |
| 1 BGN = | 86.2372 JMD | 0.0116 BGN = | 1 JMD | 2023-04-29 |
| 1 BGN = | 86.4148 JMD | 0.0116 BGN = | 1 JMD | 2023-04-28 |
| 1 BGN = | 86.7041 JMD | 0.0115 BGN = | 1 JMD | 2023-04-27 |
| 1 BGN = | 86.0041 JMD | 0.0116 BGN = | 1 JMD | 2023-04-26 |
| 1 BGN = | 86.2341 JMD | 0.0116 BGN = | 1 JMD | 2023-04-25 |
| 1 BGN = | 85.7811 JMD | 0.0117 BGN = | 1 JMD | 2023-04-24 |