Last Year History for BGN/JMD
| BGN | JMD | BGN | JMD | Date |
|---|---|---|---|---|
| 1 BGN = | 85.3477 JMD | 0.0117 BGN = | 1 JMD | 2024-11-21 |
| 1 BGN = | 85.444 JMD | 0.0117 BGN = | 1 JMD | 2024-11-20 |
| 1 BGN = | 85.1866 JMD | 0.0117 BGN = | 1 JMD | 2024-11-19 |
| 1 BGN = | 86.0873 JMD | 0.0116 BGN = | 1 JMD | 2024-11-18 |
| 1 BGN = | 85.7533 JMD | 0.0117 BGN = | 1 JMD | 2024-11-17 |
| 1 BGN = | 85.7533 JMD | 0.0117 BGN = | 1 JMD | 2024-11-16 |
| 1 BGN = | 85.4936 JMD | 0.0117 BGN = | 1 JMD | 2024-11-15 |
| 1 BGN = | 85.9761 JMD | 0.0116 BGN = | 1 JMD | 2024-11-14 |
| 1 BGN = | 86.4448 JMD | 0.0116 BGN = | 1 JMD | 2024-11-13 |
| 1 BGN = | 86.3611 JMD | 0.0116 BGN = | 1 JMD | 2024-11-12 |
| 1 BGN = | 87.1715 JMD | 0.0115 BGN = | 1 JMD | 2024-11-11 |
| 1 BGN = | 87.4661 JMD | 0.0114 BGN = | 1 JMD | 2024-11-10 |
| 1 BGN = | 87.4537 JMD | 0.0114 BGN = | 1 JMD | 2024-11-09 |
| 1 BGN = | 86.9971 JMD | 0.0115 BGN = | 1 JMD | 2024-11-08 |
| 1 BGN = | 87 JMD | 0.0115 BGN = | 1 JMD | 2024-11-07 |
| 1 BGN = | 86.9001 JMD | 0.0115 BGN = | 1 JMD | 2024-11-06 |
| 1 BGN = | 88.0691 JMD | 0.0114 BGN = | 1 JMD | 2024-11-05 |
| 1 BGN = | 88.0797 JMD | 0.0114 BGN = | 1 JMD | 2024-11-04 |
| 1 BGN = | 87.8191 JMD | 0.0114 BGN = | 1 JMD | 2024-11-03 |
| 1 BGN = | 87.8963 JMD | 0.0114 BGN = | 1 JMD | 2024-11-02 |
| 1 BGN = | 87.7975 JMD | 0.0114 BGN = | 1 JMD | 2024-11-01 |
| 1 BGN = | 87.8397 JMD | 0.0114 BGN = | 1 JMD | 2024-10-31 |
| 1 BGN = | 87.5132 JMD | 0.0114 BGN = | 1 JMD | 2024-10-30 |
| 1 BGN = | 87.5298 JMD | 0.0114 BGN = | 1 JMD | 2024-10-29 |
| 1 BGN = | 87.7739 JMD | 0.0114 BGN = | 1 JMD | 2024-10-28 |
| 1 BGN = | 87.6586 JMD | 0.0114 BGN = | 1 JMD | 2024-10-27 |
| 1 BGN = | 87.6586 JMD | 0.0114 BGN = | 1 JMD | 2024-10-26 |
| 1 BGN = | 87.5244 JMD | 0.0114 BGN = | 1 JMD | 2024-10-25 |
| 1 BGN = | 87.5289 JMD | 0.0114 BGN = | 1 JMD | 2024-10-24 |
| 1 BGN = | 87.7269 JMD | 0.0114 BGN = | 1 JMD | 2024-10-23 |
| 1 BGN = | 88.2433 JMD | 0.0113 BGN = | 1 JMD | 2024-10-22 |
| 1 BGN = | 88.0418 JMD | 0.0114 BGN = | 1 JMD | 2024-10-21 |
| 1 BGN = | 88.0825 JMD | 0.0114 BGN = | 1 JMD | 2024-10-20 |
| 1 BGN = | 88.0218 JMD | 0.0114 BGN = | 1 JMD | 2024-10-19 |
| 1 BGN = | 88.2434 JMD | 0.0113 BGN = | 1 JMD | 2024-10-18 |
| 1 BGN = | 87.776 JMD | 0.0114 BGN = | 1 JMD | 2024-10-17 |
| 1 BGN = | 88.3441 JMD | 0.0113 BGN = | 1 JMD | 2024-10-16 |
| 1 BGN = | 88.2918 JMD | 0.0113 BGN = | 1 JMD | 2024-10-15 |
| 1 BGN = | 88.5884 JMD | 0.0113 BGN = | 1 JMD | 2024-10-14 |
| 1 BGN = | 88.5269 JMD | 0.0113 BGN = | 1 JMD | 2024-10-13 |
| 1 BGN = | 88.5269 JMD | 0.0113 BGN = | 1 JMD | 2024-10-12 |
| 1 BGN = | 88.4477 JMD | 0.0113 BGN = | 1 JMD | 2024-10-11 |
| 1 BGN = | 88.5447 JMD | 0.0113 BGN = | 1 JMD | 2024-10-10 |
| 1 BGN = | 88.5708 JMD | 0.0113 BGN = | 1 JMD | 2024-10-09 |
| 1 BGN = | 88.7061 JMD | 0.0113 BGN = | 1 JMD | 2024-10-08 |
| 1 BGN = | 89.1145 JMD | 0.0112 BGN = | 1 JMD | 2024-10-07 |
| 1 BGN = | 88.982 JMD | 0.0112 BGN = | 1 JMD | 2024-10-06 |
| 1 BGN = | 89.0459 JMD | 0.0112 BGN = | 1 JMD | 2024-10-05 |
| 1 BGN = | 89.0487 JMD | 0.0112 BGN = | 1 JMD | 2024-10-04 |
| 1 BGN = | 89.2693 JMD | 0.0112 BGN = | 1 JMD | 2024-10-03 |
| 1 BGN = | 89.2518 JMD | 0.0112 BGN = | 1 JMD | 2024-10-02 |
| 1 BGN = | 89.6326 JMD | 0.0112 BGN = | 1 JMD | 2024-10-01 |
| 1 BGN = | 89.848 JMD | 0.0111 BGN = | 1 JMD | 2024-09-30 |
| 1 BGN = | 89.7042 JMD | 0.0111 BGN = | 1 JMD | 2024-09-29 |
| 1 BGN = | 89.7042 JMD | 0.0111 BGN = | 1 JMD | 2024-09-28 |
| 1 BGN = | 89.4569 JMD | 0.0112 BGN = | 1 JMD | 2024-09-27 |
| 1 BGN = | 89.6276 JMD | 0.0112 BGN = | 1 JMD | 2024-09-26 |
| 1 BGN = | 89.7477 JMD | 0.0111 BGN = | 1 JMD | 2024-09-25 |
| 1 BGN = | 89.4796 JMD | 0.0112 BGN = | 1 JMD | 2024-09-24 |
| 1 BGN = | 89.0384 JMD | 0.0112 BGN = | 1 JMD | 2024-09-23 |
| 1 BGN = | 89.6412 JMD | 0.0112 BGN = | 1 JMD | 2024-09-22 |
| 1 BGN = | 89.6366 JMD | 0.0112 BGN = | 1 JMD | 2024-09-21 |
| 1 BGN = | 89.2978 JMD | 0.0112 BGN = | 1 JMD | 2024-09-20 |
| 1 BGN = | 89.7 JMD | 0.0111 BGN = | 1 JMD | 2024-09-19 |
| 1 BGN = | 89.4731 JMD | 0.0112 BGN = | 1 JMD | 2024-09-18 |
| 1 BGN = | 89.5158 JMD | 0.0112 BGN = | 1 JMD | 2024-09-17 |
| 1 BGN = | 89.2719 JMD | 0.0112 BGN = | 1 JMD | 2024-09-16 |
| 1 BGN = | 89.0343 JMD | 0.0112 BGN = | 1 JMD | 2024-09-15 |
| 1 BGN = | 89.052 JMD | 0.0112 BGN = | 1 JMD | 2024-09-14 |
| 1 BGN = | 88.5614 JMD | 0.0113 BGN = | 1 JMD | 2024-09-13 |
| 1 BGN = | 88.6023 JMD | 0.0113 BGN = | 1 JMD | 2024-09-12 |
| 1 BGN = | 88.6766 JMD | 0.0113 BGN = | 1 JMD | 2024-09-11 |
| 1 BGN = | 88.689 JMD | 0.0113 BGN = | 1 JMD | 2024-09-10 |
| 1 BGN = | 88.9716 JMD | 0.0112 BGN = | 1 JMD | 2024-09-09 |
| 1 BGN = | 89.1704 JMD | 0.0112 BGN = | 1 JMD | 2024-09-08 |
| 1 BGN = | 89.1659 JMD | 0.0112 BGN = | 1 JMD | 2024-09-07 |
| 1 BGN = | 89.1377 JMD | 0.0112 BGN = | 1 JMD | 2024-09-06 |
| 1 BGN = | 88.1924 JMD | 0.0113 BGN = | 1 JMD | 2024-09-05 |
| 1 BGN = | 88.6501 JMD | 0.0113 BGN = | 1 JMD | 2024-09-04 |
| 1 BGN = | 88.8166 JMD | 0.0113 BGN = | 1 JMD | 2024-09-03 |
| 1 BGN = | 88.7494 JMD | 0.0113 BGN = | 1 JMD | 2024-09-02 |
| 1 BGN = | 88.6633 JMD | 0.0113 BGN = | 1 JMD | 2024-09-01 |
| 1 BGN = | 88.4888 JMD | 0.0113 BGN = | 1 JMD | 2024-08-31 |
| 1 BGN = | 89.0405 JMD | 0.0112 BGN = | 1 JMD | 2024-08-30 |
| 1 BGN = | 88.8838 JMD | 0.0113 BGN = | 1 JMD | 2024-08-29 |
| 1 BGN = | 89.1827 JMD | 0.0112 BGN = | 1 JMD | 2024-08-28 |
| 1 BGN = | 89.4825 JMD | 0.0112 BGN = | 1 JMD | 2024-08-27 |
| 1 BGN = | 88.9356 JMD | 0.0112 BGN = | 1 JMD | 2024-08-26 |
| 1 BGN = | 88.912 JMD | 0.0112 BGN = | 1 JMD | 2024-08-25 |
| 1 BGN = | 89.0374 JMD | 0.0112 BGN = | 1 JMD | 2024-08-24 |
| 1 BGN = | 89.2625 JMD | 0.0112 BGN = | 1 JMD | 2024-08-23 |
| 1 BGN = | 89.2604 JMD | 0.0112 BGN = | 1 JMD | 2024-08-22 |
| 1 BGN = | 88.8866 JMD | 0.0113 BGN = | 1 JMD | 2024-08-21 |
| 1 BGN = | 88.5778 JMD | 0.0113 BGN = | 1 JMD | 2024-08-20 |
| 1 BGN = | 88.3777 JMD | 0.0113 BGN = | 1 JMD | 2024-08-19 |
| 1 BGN = | 88.197 JMD | 0.0113 BGN = | 1 JMD | 2024-08-18 |
| 1 BGN = | 88.197 JMD | 0.0113 BGN = | 1 JMD | 2024-08-17 |
| 1 BGN = | 88.5122 JMD | 0.0113 BGN = | 1 JMD | 2024-08-16 |
| 1 BGN = | 88.4371 JMD | 0.0113 BGN = | 1 JMD | 2024-08-15 |
| 1 BGN = | 87.8887 JMD | 0.0114 BGN = | 1 JMD | 2024-08-14 |
| 1 BGN = | 87.7491 JMD | 0.0114 BGN = | 1 JMD | 2024-08-13 |
| 1 BGN = | 87.7483 JMD | 0.0114 BGN = | 1 JMD | 2024-08-12 |
| 1 BGN = | 87.6043 JMD | 0.0114 BGN = | 1 JMD | 2024-08-11 |
| 1 BGN = | 87.723 JMD | 0.0114 BGN = | 1 JMD | 2024-08-10 |
| 1 BGN = | 87.5788 JMD | 0.0114 BGN = | 1 JMD | 2024-08-09 |
| 1 BGN = | 87.4417 JMD | 0.0114 BGN = | 1 JMD | 2024-08-08 |
| 1 BGN = | 87.3886 JMD | 0.0114 BGN = | 1 JMD | 2024-08-07 |
| 1 BGN = | 87.5723 JMD | 0.0114 BGN = | 1 JMD | 2024-08-06 |
| 1 BGN = | 86.8716 JMD | 0.0115 BGN = | 1 JMD | 2024-08-05 |
| 1 BGN = | 86.5785 JMD | 0.0116 BGN = | 1 JMD | 2024-08-04 |
| 1 BGN = | 86.5664 JMD | 0.0116 BGN = | 1 JMD | 2024-08-03 |
| 1 BGN = | 86.4513 JMD | 0.0116 BGN = | 1 JMD | 2024-08-02 |
| 1 BGN = | 86.3092 JMD | 0.0116 BGN = | 1 JMD | 2024-08-01 |
| 1 BGN = | 86.5143 JMD | 0.0116 BGN = | 1 JMD | 2024-07-31 |
| 1 BGN = | 86.7519 JMD | 0.0115 BGN = | 1 JMD | 2024-07-30 |
| 1 BGN = | 86.6223 JMD | 0.0115 BGN = | 1 JMD | 2024-07-29 |
| 1 BGN = | 86.7688 JMD | 0.0115 BGN = | 1 JMD | 2024-07-28 |
| 1 BGN = | 86.8238 JMD | 0.0115 BGN = | 1 JMD | 2024-07-27 |
| 1 BGN = | 86.7851 JMD | 0.0115 BGN = | 1 JMD | 2024-07-26 |
| 1 BGN = | 86.7543 JMD | 0.0115 BGN = | 1 JMD | 2024-07-25 |
| 1 BGN = | 86.6973 JMD | 0.0115 BGN = | 1 JMD | 2024-07-24 |
| 1 BGN = | 86.9333 JMD | 0.0115 BGN = | 1 JMD | 2024-07-23 |
| 1 BGN = | 86.9144 JMD | 0.0115 BGN = | 1 JMD | 2024-07-22 |
| 1 BGN = | 86.8261 JMD | 0.0115 BGN = | 1 JMD | 2024-07-21 |
| 1 BGN = | 86.8546 JMD | 0.0115 BGN = | 1 JMD | 2024-07-20 |
| 1 BGN = | 87.4934 JMD | 0.0114 BGN = | 1 JMD | 2024-07-19 |
| 1 BGN = | 87.3977 JMD | 0.0114 BGN = | 1 JMD | 2024-07-18 |
| 1 BGN = | 87.1224 JMD | 0.0115 BGN = | 1 JMD | 2024-07-17 |
| 1 BGN = | 87.4169 JMD | 0.0114 BGN = | 1 JMD | 2024-07-16 |
| 1 BGN = | 87.4611 JMD | 0.0114 BGN = | 1 JMD | 2024-07-15 |
| 1 BGN = | 87.201 JMD | 0.0115 BGN = | 1 JMD | 2024-07-14 |
| 1 BGN = | 87.3104 JMD | 0.0115 BGN = | 1 JMD | 2024-07-13 |
| 1 BGN = | 87.1098 JMD | 0.0115 BGN = | 1 JMD | 2024-07-12 |
| 1 BGN = | 86.7848 JMD | 0.0115 BGN = | 1 JMD | 2024-07-11 |
| 1 BGN = | 86.7719 JMD | 0.0115 BGN = | 1 JMD | 2024-07-10 |
| 1 BGN = | 86.6905 JMD | 0.0115 BGN = | 1 JMD | 2024-07-09 |
| 1 BGN = | 86.5939 JMD | 0.0115 BGN = | 1 JMD | 2024-07-08 |
| 1 BGN = | 86.2584 JMD | 0.0116 BGN = | 1 JMD | 2024-07-07 |
| 1 BGN = | 86.4757 JMD | 0.0116 BGN = | 1 JMD | 2024-07-06 |
| 1 BGN = | 86.3169 JMD | 0.0116 BGN = | 1 JMD | 2024-07-05 |
| 1 BGN = | 85.9997 JMD | 0.0116 BGN = | 1 JMD | 2024-07-04 |
| 1 BGN = | 85.4957 JMD | 0.0117 BGN = | 1 JMD | 2024-07-03 |
| 1 BGN = | 85.3631 JMD | 0.0117 BGN = | 1 JMD | 2024-07-02 |
| 1 BGN = | 85.6142 JMD | 0.0117 BGN = | 1 JMD | 2024-07-01 |
| 1 BGN = | 85.4434 JMD | 0.0117 BGN = | 1 JMD | 2024-06-30 |
| 1 BGN = | 85.5946 JMD | 0.0117 BGN = | 1 JMD | 2024-06-29 |
| 1 BGN = | 85.4484 JMD | 0.0117 BGN = | 1 JMD | 2024-06-28 |
| 1 BGN = | 85.3998 JMD | 0.0117 BGN = | 1 JMD | 2024-06-27 |
| 1 BGN = | 85.5288 JMD | 0.0117 BGN = | 1 JMD | 2024-06-26 |
| 1 BGN = | 85.513 JMD | 0.0117 BGN = | 1 JMD | 2024-06-25 |
| 1 BGN = | 85.2665 JMD | 0.0117 BGN = | 1 JMD | 2024-06-24 |
| 1 BGN = | 84.9483 JMD | 0.0118 BGN = | 1 JMD | 2024-06-23 |
| 1 BGN = | 85.0497 JMD | 0.0118 BGN = | 1 JMD | 2024-06-22 |
| 1 BGN = | 85.1578 JMD | 0.0117 BGN = | 1 JMD | 2024-06-21 |
| 1 BGN = | 85.3772 JMD | 0.0117 BGN = | 1 JMD | 2024-06-20 |
| 1 BGN = | 85.168 JMD | 0.0117 BGN = | 1 JMD | 2024-06-19 |
| 1 BGN = | 85.2028 JMD | 0.0117 BGN = | 1 JMD | 2024-06-18 |
| 1 BGN = | 85.1098 JMD | 0.0117 BGN = | 1 JMD | 2024-06-17 |
| 1 BGN = | 84.909 JMD | 0.0118 BGN = | 1 JMD | 2024-06-16 |
| 1 BGN = | 85.126 JMD | 0.0117 BGN = | 1 JMD | 2024-06-15 |
| 1 BGN = | 85.7086 JMD | 0.0117 BGN = | 1 JMD | 2024-06-14 |
| 1 BGN = | 85.6372 JMD | 0.0117 BGN = | 1 JMD | 2024-06-13 |
| 1 BGN = | 85.4621 JMD | 0.0117 BGN = | 1 JMD | 2024-06-12 |
| 1 BGN = | 85.2375 JMD | 0.0117 BGN = | 1 JMD | 2024-06-11 |
| 1 BGN = | 86.577 JMD | 0.0116 BGN = | 1 JMD | 2024-06-10 |
| 1 BGN = | 86.4395 JMD | 0.0116 BGN = | 1 JMD | 2024-06-09 |
| 1 BGN = | 86.5476 JMD | 0.0116 BGN = | 1 JMD | 2024-06-08 |
| 1 BGN = | 86.4533 JMD | 0.0116 BGN = | 1 JMD | 2024-06-07 |
| 1 BGN = | 86.4656 JMD | 0.0116 BGN = | 1 JMD | 2024-06-06 |
| 1 BGN = | 86.2009 JMD | 0.0116 BGN = | 1 JMD | 2024-06-05 |
| 1 BGN = | 85.534 JMD | 0.0117 BGN = | 1 JMD | 2024-06-04 |
| 1 BGN = | 86.2384 JMD | 0.0116 BGN = | 1 JMD | 2024-06-03 |
| 1 BGN = | 86.2171 JMD | 0.0116 BGN = | 1 JMD | 2024-06-02 |
| 1 BGN = | 86.2171 JMD | 0.0116 BGN = | 1 JMD | 2024-06-01 |
| 1 BGN = | 86.2786 JMD | 0.0116 BGN = | 1 JMD | 2024-05-31 |
| 1 BGN = | 86.4578 JMD | 0.0116 BGN = | 1 JMD | 2024-05-30 |
| 1 BGN = | 86.413 JMD | 0.0116 BGN = | 1 JMD | 2024-05-29 |
| 1 BGN = | 86.6508 JMD | 0.0115 BGN = | 1 JMD | 2024-05-28 |
| 1 BGN = | 86.6878 JMD | 0.0115 BGN = | 1 JMD | 2024-05-27 |
| 1 BGN = | 86.5812 JMD | 0.0115 BGN = | 1 JMD | 2024-05-26 |
| 1 BGN = | 86.7469 JMD | 0.0115 BGN = | 1 JMD | 2024-05-25 |
| 1 BGN = | 86.7083 JMD | 0.0115 BGN = | 1 JMD | 2024-05-24 |
| 1 BGN = | 86.5504 JMD | 0.0116 BGN = | 1 JMD | 2024-05-23 |
| 1 BGN = | 86.6319 JMD | 0.0115 BGN = | 1 JMD | 2024-05-22 |
| 1 BGN = | 86.9086 JMD | 0.0115 BGN = | 1 JMD | 2024-05-21 |
| 1 BGN = | 86.5706 JMD | 0.0116 BGN = | 1 JMD | 2024-05-20 |
| 1 BGN = | 86.2922 JMD | 0.0116 BGN = | 1 JMD | 2024-05-19 |
| 1 BGN = | 86.2999 JMD | 0.0116 BGN = | 1 JMD | 2024-05-18 |
| 1 BGN = | 86.7459 JMD | 0.0115 BGN = | 1 JMD | 2024-05-17 |
| 1 BGN = | 86.1401 JMD | 0.0116 BGN = | 1 JMD | 2024-05-16 |
| 1 BGN = | 86.388 JMD | 0.0116 BGN = | 1 JMD | 2024-05-15 |
| 1 BGN = | 86.2557 JMD | 0.0116 BGN = | 1 JMD | 2024-05-14 |
| 1 BGN = | 86.4167 JMD | 0.0116 BGN = | 1 JMD | 2024-05-13 |
| 1 BGN = | 86.1993 JMD | 0.0116 BGN = | 1 JMD | 2024-05-12 |
| 1 BGN = | 86.2732 JMD | 0.0116 BGN = | 1 JMD | 2024-05-11 |
| 1 BGN = | 86.0759 JMD | 0.0116 BGN = | 1 JMD | 2024-05-10 |
| 1 BGN = | 86.0938 JMD | 0.0116 BGN = | 1 JMD | 2024-05-09 |
| 1 BGN = | 86.2388 JMD | 0.0116 BGN = | 1 JMD | 2024-05-08 |
| 1 BGN = | 86.2214 JMD | 0.0116 BGN = | 1 JMD | 2024-05-07 |
| 1 BGN = | 86.2999 JMD | 0.0116 BGN = | 1 JMD | 2024-05-06 |
| 1 BGN = | 86.1522 JMD | 0.0116 BGN = | 1 JMD | 2024-05-05 |
| 1 BGN = | 86.1522 JMD | 0.0116 BGN = | 1 JMD | 2024-05-04 |
| 1 BGN = | 85.5824 JMD | 0.0117 BGN = | 1 JMD | 2024-05-03 |
| 1 BGN = | 85.0353 JMD | 0.0118 BGN = | 1 JMD | 2024-05-02 |
| 1 BGN = | 85.7299 JMD | 0.0117 BGN = | 1 JMD | 2024-05-01 |
| 1 BGN = | 85.6862 JMD | 0.0117 BGN = | 1 JMD | 2024-04-30 |
| 1 BGN = | 85.5979 JMD | 0.0117 BGN = | 1 JMD | 2024-04-29 |
| 1 BGN = | 85.6013 JMD | 0.0117 BGN = | 1 JMD | 2024-04-28 |
| 1 BGN = | 85.6294 JMD | 0.0117 BGN = | 1 JMD | 2024-04-27 |
| 1 BGN = | 85.602 JMD | 0.0117 BGN = | 1 JMD | 2024-04-26 |
| 1 BGN = | 85.2632 JMD | 0.0117 BGN = | 1 JMD | 2024-04-25 |
| 1 BGN = | 84.5445 JMD | 0.0118 BGN = | 1 JMD | 2024-04-24 |
| 1 BGN = | 84.9425 JMD | 0.0118 BGN = | 1 JMD | 2024-04-23 |
| 1 BGN = | 84.9509 JMD | 0.0118 BGN = | 1 JMD | 2024-04-22 |
| 1 BGN = | 84.6772 JMD | 0.0118 BGN = | 1 JMD | 2024-04-21 |
| 1 BGN = | 84.8453 JMD | 0.0118 BGN = | 1 JMD | 2024-04-20 |
| 1 BGN = | 84.8878 JMD | 0.0118 BGN = | 1 JMD | 2024-04-19 |
| 1 BGN = | 84.6389 JMD | 0.0118 BGN = | 1 JMD | 2024-04-18 |
| 1 BGN = | 84.5424 JMD | 0.0118 BGN = | 1 JMD | 2024-04-17 |
| 1 BGN = | 84.4982 JMD | 0.0118 BGN = | 1 JMD | 2024-04-16 |
| 1 BGN = | 84.4432 JMD | 0.0118 BGN = | 1 JMD | 2024-04-15 |
| 1 BGN = | 84.1714 JMD | 0.0119 BGN = | 1 JMD | 2024-04-14 |
| 1 BGN = | 84.2916 JMD | 0.0119 BGN = | 1 JMD | 2024-04-13 |
| 1 BGN = | 84.6666 JMD | 0.0118 BGN = | 1 JMD | 2024-04-12 |
| 1 BGN = | 86.0319 JMD | 0.0116 BGN = | 1 JMD | 2024-04-11 |
| 1 BGN = | 86.1261 JMD | 0.0116 BGN = | 1 JMD | 2024-04-10 |
| 1 BGN = | 85.6075 JMD | 0.0117 BGN = | 1 JMD | 2024-04-09 |
| 1 BGN = | 85.6147 JMD | 0.0117 BGN = | 1 JMD | 2024-04-08 |
| 1 BGN = | 85.4814 JMD | 0.0117 BGN = | 1 JMD | 2024-04-07 |
| 1 BGN = | 85.6018 JMD | 0.0117 BGN = | 1 JMD | 2024-04-06 |
| 1 BGN = | 85.4984 JMD | 0.0117 BGN = | 1 JMD | 2024-04-05 |
| 1 BGN = | 84.4166 JMD | 0.0118 BGN = | 1 JMD | 2024-04-04 |
| 1 BGN = | 84.5615 JMD | 0.0118 BGN = | 1 JMD | 2024-04-03 |
| 1 BGN = | 84.4742 JMD | 0.0118 BGN = | 1 JMD | 2024-04-02 |
| 1 BGN = | 84.8717 JMD | 0.0118 BGN = | 1 JMD | 2024-04-01 |
| 1 BGN = | 84.8102 JMD | 0.0118 BGN = | 1 JMD | 2024-03-31 |
| 1 BGN = | 84.7868 JMD | 0.0118 BGN = | 1 JMD | 2024-03-30 |
| 1 BGN = | 84.9067 JMD | 0.0118 BGN = | 1 JMD | 2024-03-29 |
| 1 BGN = | 85.192 JMD | 0.0117 BGN = | 1 JMD | 2024-03-28 |
| 1 BGN = | 85.1556 JMD | 0.0117 BGN = | 1 JMD | 2024-03-27 |
| 1 BGN = | 85.2183 JMD | 0.0117 BGN = | 1 JMD | 2024-03-26 |
| 1 BGN = | 85.0605 JMD | 0.0118 BGN = | 1 JMD | 2024-03-25 |
| 1 BGN = | 84.5582 JMD | 0.0118 BGN = | 1 JMD | 2024-03-24 |
| 1 BGN = | 85.0909 JMD | 0.0118 BGN = | 1 JMD | 2024-03-23 |
| 1 BGN = | 85.7009 JMD | 0.0117 BGN = | 1 JMD | 2024-03-22 |
| 1 BGN = | 85.292 JMD | 0.0117 BGN = | 1 JMD | 2024-03-21 |
| 1 BGN = | 85.4219 JMD | 0.0117 BGN = | 1 JMD | 2024-03-20 |
| 1 BGN = | 85.7589 JMD | 0.0117 BGN = | 1 JMD | 2024-03-19 |
| 1 BGN = | 86.1558 JMD | 0.0116 BGN = | 1 JMD | 2024-03-18 |
| 1 BGN = | 86.0174 JMD | 0.0116 BGN = | 1 JMD | 2024-03-17 |
| 1 BGN = | 86.1232 JMD | 0.0116 BGN = | 1 JMD | 2024-03-16 |
| 1 BGN = | 86.6727 JMD | 0.0115 BGN = | 1 JMD | 2024-03-15 |
| 1 BGN = | 86.5597 JMD | 0.0116 BGN = | 1 JMD | 2024-03-14 |
| 1 BGN = | 86.5257 JMD | 0.0116 BGN = | 1 JMD | 2024-03-13 |
| 1 BGN = | 86.7013 JMD | 0.0115 BGN = | 1 JMD | 2024-03-12 |
| 1 BGN = | 86.7812 JMD | 0.0115 BGN = | 1 JMD | 2024-03-11 |
| 1 BGN = | 86.6163 JMD | 0.0115 BGN = | 1 JMD | 2024-03-10 |
| 1 BGN = | 86.7627 JMD | 0.0115 BGN = | 1 JMD | 2024-03-09 |
| 1 BGN = | 86.5989 JMD | 0.0115 BGN = | 1 JMD | 2024-03-08 |
| 1 BGN = | 86.4693 JMD | 0.0116 BGN = | 1 JMD | 2024-03-07 |
| 1 BGN = | 86.5147 JMD | 0.0116 BGN = | 1 JMD | 2024-03-06 |
| 1 BGN = | 86.4786 JMD | 0.0116 BGN = | 1 JMD | 2024-03-05 |
| 1 BGN = | 86.3167 JMD | 0.0116 BGN = | 1 JMD | 2024-03-04 |
| 1 BGN = | 86.1262 JMD | 0.0116 BGN = | 1 JMD | 2024-03-03 |
| 1 BGN = | 86.2873 JMD | 0.0116 BGN = | 1 JMD | 2024-03-02 |
| 1 BGN = | 86.2826 JMD | 0.0116 BGN = | 1 JMD | 2024-03-01 |
| 1 BGN = | 86.5068 JMD | 0.0116 BGN = | 1 JMD | 2024-02-29 |
| 1 BGN = | 86.3476 JMD | 0.0116 BGN = | 1 JMD | 2024-02-28 |
| 1 BGN = | 86.8571 JMD | 0.0115 BGN = | 1 JMD | 2024-02-27 |
| 1 BGN = | 86.6356 JMD | 0.0115 BGN = | 1 JMD | 2024-02-26 |
| 1 BGN = | 86.4262 JMD | 0.0116 BGN = | 1 JMD | 2024-02-25 |
| 1 BGN = | 86.5832 JMD | 0.0115 BGN = | 1 JMD | 2024-02-24 |
| 1 BGN = | 86.9065 JMD | 0.0115 BGN = | 1 JMD | 2024-02-23 |
| 1 BGN = | 86.7404 JMD | 0.0115 BGN = | 1 JMD | 2024-02-22 |
| 1 BGN = | 86.4519 JMD | 0.0116 BGN = | 1 JMD | 2024-02-21 |
| 1 BGN = | 86.5188 JMD | 0.0116 BGN = | 1 JMD | 2024-02-20 |
| 1 BGN = | 86.2386 JMD | 0.0116 BGN = | 1 JMD | 2024-02-19 |
| 1 BGN = | 86.1269 JMD | 0.0116 BGN = | 1 JMD | 2024-02-18 |
| 1 BGN = | 86.2654 JMD | 0.0116 BGN = | 1 JMD | 2024-02-17 |
| 1 BGN = | 86.1976 JMD | 0.0116 BGN = | 1 JMD | 2024-02-16 |
| 1 BGN = | 85.8879 JMD | 0.0116 BGN = | 1 JMD | 2024-02-15 |
| 1 BGN = | 86.0662 JMD | 0.0116 BGN = | 1 JMD | 2024-02-14 |
| 1 BGN = | 86.1814 JMD | 0.0116 BGN = | 1 JMD | 2024-02-13 |
| 1 BGN = | 86.0246 JMD | 0.0116 BGN = | 1 JMD | 2024-02-12 |
| 1 BGN = | 86.1443 JMD | 0.0116 BGN = | 1 JMD | 2024-02-11 |
| 1 BGN = | 86.2013 JMD | 0.0116 BGN = | 1 JMD | 2024-02-10 |
| 1 BGN = | 85.5636 JMD | 0.0117 BGN = | 1 JMD | 2024-02-09 |
| 1 BGN = | 85.9627 JMD | 0.0116 BGN = | 1 JMD | 2024-02-08 |
| 1 BGN = | 85.737 JMD | 0.0117 BGN = | 1 JMD | 2024-02-07 |
| 1 BGN = | 85.7987 JMD | 0.0117 BGN = | 1 JMD | 2024-02-06 |
| 1 BGN = | 86.6097 JMD | 0.0115 BGN = | 1 JMD | 2024-02-05 |
| 1 BGN = | 86.7307 JMD | 0.0115 BGN = | 1 JMD | 2024-02-04 |
| 1 BGN = | 86.8136 JMD | 0.0115 BGN = | 1 JMD | 2024-02-03 |
| 1 BGN = | 86.096 JMD | 0.0116 BGN = | 1 JMD | 2024-02-02 |
| 1 BGN = | 86.0999 JMD | 0.0116 BGN = | 1 JMD | 2024-02-01 |
| 1 BGN = | 86.0619 JMD | 0.0116 BGN = | 1 JMD | 2024-01-31 |
| 1 BGN = | 86.0101 JMD | 0.0116 BGN = | 1 JMD | 2024-01-30 |
| 1 BGN = | 86.4802 JMD | 0.0116 BGN = | 1 JMD | 2024-01-29 |
| 1 BGN = | 86.5334 JMD | 0.0116 BGN = | 1 JMD | 2024-01-28 |
| 1 BGN = | 86.604 JMD | 0.0115 BGN = | 1 JMD | 2024-01-27 |
| 1 BGN = | 86.7201 JMD | 0.0115 BGN = | 1 JMD | 2024-01-26 |
| 1 BGN = | 86.8253 JMD | 0.0115 BGN = | 1 JMD | 2024-01-25 |
| 1 BGN = | 86.6751 JMD | 0.0115 BGN = | 1 JMD | 2024-01-24 |
| 1 BGN = | 86.3963 JMD | 0.0116 BGN = | 1 JMD | 2024-01-23 |
| 1 BGN = | 86.5442 JMD | 0.0116 BGN = | 1 JMD | 2024-01-22 |
| 1 BGN = | 86.3971 JMD | 0.0116 BGN = | 1 JMD | 2024-01-21 |
| 1 BGN = | 86.6768 JMD | 0.0115 BGN = | 1 JMD | 2024-01-20 |
| 1 BGN = | 86.3726 JMD | 0.0116 BGN = | 1 JMD | 2024-01-19 |
| 1 BGN = | 86.1475 JMD | 0.0116 BGN = | 1 JMD | 2024-01-18 |
| 1 BGN = | 86.5588 JMD | 0.0116 BGN = | 1 JMD | 2024-01-17 |
| 1 BGN = | 86.8409 JMD | 0.0115 BGN = | 1 JMD | 2024-01-16 |
| 1 BGN = | 87.0317 JMD | 0.0115 BGN = | 1 JMD | 2024-01-15 |
| 1 BGN = | 86.8733 JMD | 0.0115 BGN = | 1 JMD | 2024-01-14 |
| 1 BGN = | 86.8733 JMD | 0.0115 BGN = | 1 JMD | 2024-01-13 |
| 1 BGN = | 86.8611 JMD | 0.0115 BGN = | 1 JMD | 2024-01-12 |
| 1 BGN = | 86.62 JMD | 0.0115 BGN = | 1 JMD | 2024-01-11 |
| 1 BGN = | 86.4424 JMD | 0.0116 BGN = | 1 JMD | 2024-01-10 |
| 1 BGN = | 86.2142 JMD | 0.0116 BGN = | 1 JMD | 2024-01-09 |
| 1 BGN = | 86.167 JMD | 0.0116 BGN = | 1 JMD | 2024-01-08 |
| 1 BGN = | 86.1161 JMD | 0.0116 BGN = | 1 JMD | 2024-01-07 |
| 1 BGN = | 86.231 JMD | 0.0116 BGN = | 1 JMD | 2024-01-06 |
| 1 BGN = | 86.1415 JMD | 0.0116 BGN = | 1 JMD | 2024-01-05 |
| 1 BGN = | 86.4508 JMD | 0.0116 BGN = | 1 JMD | 2024-01-04 |
| 1 BGN = | 86.264 JMD | 0.0116 BGN = | 1 JMD | 2024-01-03 |
| 1 BGN = | 87.2758 JMD | 0.0115 BGN = | 1 JMD | 2024-01-02 |
| 1 BGN = | 87.4517 JMD | 0.0114 BGN = | 1 JMD | 2024-01-01 |
| 1 BGN = | 87.3539 JMD | 0.0114 BGN = | 1 JMD | 2023-12-31 |
| 1 BGN = | 87.2192 JMD | 0.0115 BGN = | 1 JMD | 2023-12-30 |
| 1 BGN = | 87.6869 JMD | 0.0114 BGN = | 1 JMD | 2023-12-29 |
| 1 BGN = | 87.585 JMD | 0.0114 BGN = | 1 JMD | 2023-12-28 |
| 1 BGN = | 87.6819 JMD | 0.0114 BGN = | 1 JMD | 2023-12-27 |
| 1 BGN = | 87.3539 JMD | 0.0114 BGN = | 1 JMD | 2023-12-26 |
| 1 BGN = | 87.6255 JMD | 0.0114 BGN = | 1 JMD | 2023-12-25 |
| 1 BGN = | 87.2853 JMD | 0.0115 BGN = | 1 JMD | 2023-12-24 |
| 1 BGN = | 87.3853 JMD | 0.0114 BGN = | 1 JMD | 2023-12-23 |
| 1 BGN = | 87.4614 JMD | 0.0114 BGN = | 1 JMD | 2023-12-22 |
| 1 BGN = | 86.7348 JMD | 0.0115 BGN = | 1 JMD | 2023-12-21 |
| 1 BGN = | 86.6905 JMD | 0.0115 BGN = | 1 JMD | 2023-12-20 |
| 1 BGN = | 86.7605 JMD | 0.0115 BGN = | 1 JMD | 2023-12-19 |
| 1 BGN = | 87.4426 JMD | 0.0114 BGN = | 1 JMD | 2023-12-18 |
| 1 BGN = | 87.2687 JMD | 0.0115 BGN = | 1 JMD | 2023-12-17 |
| 1 BGN = | 87.2687 JMD | 0.0115 BGN = | 1 JMD | 2023-12-16 |
| 1 BGN = | 86.7114 JMD | 0.0115 BGN = | 1 JMD | 2023-12-15 |
| 1 BGN = | 85.7363 JMD | 0.0117 BGN = | 1 JMD | 2023-12-14 |
| 1 BGN = | 85.743 JMD | 0.0117 BGN = | 1 JMD | 2023-12-13 |
| 1 BGN = | 85.8397 JMD | 0.0116 BGN = | 1 JMD | 2023-12-12 |
| 1 BGN = | 85.7898 JMD | 0.0117 BGN = | 1 JMD | 2023-12-11 |
| 1 BGN = | 85.676 JMD | 0.0117 BGN = | 1 JMD | 2023-12-10 |
| 1 BGN = | 85.676 JMD | 0.0117 BGN = | 1 JMD | 2023-12-09 |
| 1 BGN = | 85.6938 JMD | 0.0117 BGN = | 1 JMD | 2023-12-08 |
| 1 BGN = | 85.7119 JMD | 0.0117 BGN = | 1 JMD | 2023-12-07 |
| 1 BGN = | 85.6794 JMD | 0.0117 BGN = | 1 JMD | 2023-12-06 |
| 1 BGN = | 86.1369 JMD | 0.0116 BGN = | 1 JMD | 2023-12-05 |
| 1 BGN = | 86.1859 JMD | 0.0116 BGN = | 1 JMD | 2023-12-04 |
| 1 BGN = | 86.1131 JMD | 0.0116 BGN = | 1 JMD | 2023-12-03 |
| 1 BGN = | 85.9938 JMD | 0.0116 BGN = | 1 JMD | 2023-12-02 |
| 1 BGN = | 86.7874 JMD | 0.0115 BGN = | 1 JMD | 2023-12-01 |
| 1 BGN = | 87.0712 JMD | 0.0115 BGN = | 1 JMD | 2023-11-30 |
| 1 BGN = | 86.6721 JMD | 0.0115 BGN = | 1 JMD | 2023-11-29 |
| 1 BGN = | 86.876 JMD | 0.0115 BGN = | 1 JMD | 2023-11-28 |
| 1 BGN = | 86.6674 JMD | 0.0115 BGN = | 1 JMD | 2023-11-27 |
| 1 BGN = | 86.5448 JMD | 0.0116 BGN = | 1 JMD | 2023-11-26 |
| 1 BGN = | 86.6564 JMD | 0.0115 BGN = | 1 JMD | 2023-11-25 |
| 1 BGN = | 86.8465 JMD | 0.0115 BGN = | 1 JMD | 2023-11-24 |
| 1 BGN = | 86.9215 JMD | 0.0115 BGN = | 1 JMD | 2023-11-23 |