Last Year History for BGN/JOD
| BGN | JOD | BGN | JOD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.3816 JOD | 2.6205 BGN = | 1 JOD | 2024-11-21 |
| 1 BGN = | 0.3835 JOD | 2.6077 BGN = | 1 JOD | 2024-11-20 |
| 1 BGN = | 0.3825 JOD | 2.6141 BGN = | 1 JOD | 2024-11-19 |
| 1 BGN = | 0.3832 JOD | 2.6097 BGN = | 1 JOD | 2024-11-18 |
| 1 BGN = | 0.3817 JOD | 2.6196 BGN = | 1 JOD | 2024-11-17 |
| 1 BGN = | 0.3817 JOD | 2.6196 BGN = | 1 JOD | 2024-11-16 |
| 1 BGN = | 0.3831 JOD | 2.6106 BGN = | 1 JOD | 2024-11-15 |
| 1 BGN = | 0.382 JOD | 2.6176 BGN = | 1 JOD | 2024-11-14 |
| 1 BGN = | 0.3861 JOD | 2.5897 BGN = | 1 JOD | 2024-11-13 |
| 1 BGN = | 0.3853 JOD | 2.5953 BGN = | 1 JOD | 2024-11-12 |
| 1 BGN = | 0.3874 JOD | 2.5816 BGN = | 1 JOD | 2024-11-11 |
| 1 BGN = | 0.3887 JOD | 2.5724 BGN = | 1 JOD | 2024-11-10 |
| 1 BGN = | 0.3887 JOD | 2.5728 BGN = | 1 JOD | 2024-11-09 |
| 1 BGN = | 0.3908 JOD | 2.5587 BGN = | 1 JOD | 2024-11-08 |
| 1 BGN = | 0.3899 JOD | 2.5647 BGN = | 1 JOD | 2024-11-07 |
| 1 BGN = | 0.3898 JOD | 2.5657 BGN = | 1 JOD | 2024-11-06 |
| 1 BGN = | 0.3951 JOD | 2.531 BGN = | 1 JOD | 2024-11-05 |
| 1 BGN = | 0.3951 JOD | 2.5309 BGN = | 1 JOD | 2024-11-04 |
| 1 BGN = | 0.3933 JOD | 2.5423 BGN = | 1 JOD | 2024-11-03 |
| 1 BGN = | 0.3931 JOD | 2.5436 BGN = | 1 JOD | 2024-11-02 |
| 1 BGN = | 0.394 JOD | 2.5384 BGN = | 1 JOD | 2024-11-01 |
| 1 BGN = | 0.3943 JOD | 2.5361 BGN = | 1 JOD | 2024-10-31 |
| 1 BGN = | 0.3932 JOD | 2.5434 BGN = | 1 JOD | 2024-10-30 |
| 1 BGN = | 0.3921 JOD | 2.5506 BGN = | 1 JOD | 2024-10-29 |
| 1 BGN = | 0.392 JOD | 2.551 BGN = | 1 JOD | 2024-10-28 |
| 1 BGN = | 0.3914 JOD | 2.5546 BGN = | 1 JOD | 2024-10-27 |
| 1 BGN = | 0.3914 JOD | 2.5546 BGN = | 1 JOD | 2024-10-26 |
| 1 BGN = | 0.3925 JOD | 2.5478 BGN = | 1 JOD | 2024-10-25 |
| 1 BGN = | 0.3914 JOD | 2.5551 BGN = | 1 JOD | 2024-10-24 |
| 1 BGN = | 0.3909 JOD | 2.5583 BGN = | 1 JOD | 2024-10-23 |
| 1 BGN = | 0.3926 JOD | 2.5473 BGN = | 1 JOD | 2024-10-22 |
| 1 BGN = | 0.3937 JOD | 2.5402 BGN = | 1 JOD | 2024-10-21 |
| 1 BGN = | 0.3942 JOD | 2.5371 BGN = | 1 JOD | 2024-10-20 |
| 1 BGN = | 0.3939 JOD | 2.5388 BGN = | 1 JOD | 2024-10-19 |
| 1 BGN = | 0.3929 JOD | 2.5453 BGN = | 1 JOD | 2024-10-18 |
| 1 BGN = | 0.3934 JOD | 2.5419 BGN = | 1 JOD | 2024-10-17 |
| 1 BGN = | 0.3944 JOD | 2.5357 BGN = | 1 JOD | 2024-10-16 |
| 1 BGN = | 0.3947 JOD | 2.5335 BGN = | 1 JOD | 2024-10-15 |
| 1 BGN = | 0.396 JOD | 2.5252 BGN = | 1 JOD | 2024-10-14 |
| 1 BGN = | 0.3967 JOD | 2.5209 BGN = | 1 JOD | 2024-10-13 |
| 1 BGN = | 0.3967 JOD | 2.5209 BGN = | 1 JOD | 2024-10-12 |
| 1 BGN = | 0.3966 JOD | 2.5215 BGN = | 1 JOD | 2024-10-11 |
| 1 BGN = | 0.3962 JOD | 2.5238 BGN = | 1 JOD | 2024-10-10 |
| 1 BGN = | 0.3971 JOD | 2.5181 BGN = | 1 JOD | 2024-10-09 |
| 1 BGN = | 0.3982 JOD | 2.5116 BGN = | 1 JOD | 2024-10-08 |
| 1 BGN = | 0.3976 JOD | 2.515 BGN = | 1 JOD | 2024-10-07 |
| 1 BGN = | 0.3973 JOD | 2.5167 BGN = | 1 JOD | 2024-10-06 |
| 1 BGN = | 0.3976 JOD | 2.5149 BGN = | 1 JOD | 2024-10-05 |
| 1 BGN = | 0.3994 JOD | 2.5036 BGN = | 1 JOD | 2024-10-04 |
| 1 BGN = | 0.4 JOD | 2.5002 BGN = | 1 JOD | 2024-10-03 |
| 1 BGN = | 0.401 JOD | 2.4936 BGN = | 1 JOD | 2024-10-02 |
| 1 BGN = | 0.402 JOD | 2.4878 BGN = | 1 JOD | 2024-10-01 |
| 1 BGN = | 0.4055 JOD | 2.466 BGN = | 1 JOD | 2024-09-30 |
| 1 BGN = | 0.4047 JOD | 2.4709 BGN = | 1 JOD | 2024-09-29 |
| 1 BGN = | 0.4047 JOD | 2.4709 BGN = | 1 JOD | 2024-09-28 |
| 1 BGN = | 0.4043 JOD | 2.4733 BGN = | 1 JOD | 2024-09-27 |
| 1 BGN = | 0.4038 JOD | 2.4766 BGN = | 1 JOD | 2024-09-26 |
| 1 BGN = | 0.4054 JOD | 2.467 BGN = | 1 JOD | 2024-09-25 |
| 1 BGN = | 0.4034 JOD | 2.4791 BGN = | 1 JOD | 2024-09-24 |
| 1 BGN = | 0.4015 JOD | 2.4904 BGN = | 1 JOD | 2024-09-23 |
| 1 BGN = | 0.4049 JOD | 2.4699 BGN = | 1 JOD | 2024-09-22 |
| 1 BGN = | 0.4049 JOD | 2.47 BGN = | 1 JOD | 2024-09-21 |
| 1 BGN = | 0.4025 JOD | 2.4847 BGN = | 1 JOD | 2024-09-20 |
| 1 BGN = | 0.4029 JOD | 2.482 BGN = | 1 JOD | 2024-09-19 |
| 1 BGN = | 0.4032 JOD | 2.4799 BGN = | 1 JOD | 2024-09-18 |
| 1 BGN = | 0.4036 JOD | 2.4777 BGN = | 1 JOD | 2024-09-17 |
| 1 BGN = | 0.4026 JOD | 2.4838 BGN = | 1 JOD | 2024-09-16 |
| 1 BGN = | 0.4015 JOD | 2.4905 BGN = | 1 JOD | 2024-09-15 |
| 1 BGN = | 0.4016 JOD | 2.49 BGN = | 1 JOD | 2024-09-14 |
| 1 BGN = | 0.4019 JOD | 2.4885 BGN = | 1 JOD | 2024-09-13 |
| 1 BGN = | 0.3992 JOD | 2.5051 BGN = | 1 JOD | 2024-09-12 |
| 1 BGN = | 0.4002 JOD | 2.4985 BGN = | 1 JOD | 2024-09-11 |
| 1 BGN = | 0.3999 JOD | 2.5004 BGN = | 1 JOD | 2024-09-10 |
| 1 BGN = | 0.4006 JOD | 2.4963 BGN = | 1 JOD | 2024-09-09 |
| 1 BGN = | 0.402 JOD | 2.4874 BGN = | 1 JOD | 2024-09-08 |
| 1 BGN = | 0.402 JOD | 2.4876 BGN = | 1 JOD | 2024-09-07 |
| 1 BGN = | 0.4029 JOD | 2.4823 BGN = | 1 JOD | 2024-09-06 |
| 1 BGN = | 0.4021 JOD | 2.4869 BGN = | 1 JOD | 2024-09-05 |
| 1 BGN = | 0.4006 JOD | 2.4962 BGN = | 1 JOD | 2024-09-04 |
| 1 BGN = | 0.4007 JOD | 2.4958 BGN = | 1 JOD | 2024-09-03 |
| 1 BGN = | 0.4006 JOD | 2.4962 BGN = | 1 JOD | 2024-09-02 |
| 1 BGN = | 0.4006 JOD | 2.496 BGN = | 1 JOD | 2024-09-01 |
| 1 BGN = | 0.4004 JOD | 2.4973 BGN = | 1 JOD | 2024-08-31 |
| 1 BGN = | 0.4012 JOD | 2.4923 BGN = | 1 JOD | 2024-08-30 |
| 1 BGN = | 0.4025 JOD | 2.4847 BGN = | 1 JOD | 2024-08-29 |
| 1 BGN = | 0.4035 JOD | 2.478 BGN = | 1 JOD | 2024-08-28 |
| 1 BGN = | 0.4048 JOD | 2.4703 BGN = | 1 JOD | 2024-08-27 |
| 1 BGN = | 0.4051 JOD | 2.4685 BGN = | 1 JOD | 2024-08-26 |
| 1 BGN = | 0.4056 JOD | 2.4656 BGN = | 1 JOD | 2024-08-25 |
| 1 BGN = | 0.4062 JOD | 2.4621 BGN = | 1 JOD | 2024-08-24 |
| 1 BGN = | 0.403 JOD | 2.4815 BGN = | 1 JOD | 2024-08-23 |
| 1 BGN = | 0.4037 JOD | 2.4769 BGN = | 1 JOD | 2024-08-22 |
| 1 BGN = | 0.4029 JOD | 2.4821 BGN = | 1 JOD | 2024-08-21 |
| 1 BGN = | 0.4014 JOD | 2.4912 BGN = | 1 JOD | 2024-08-20 |
| 1 BGN = | 0.4002 JOD | 2.4985 BGN = | 1 JOD | 2024-08-19 |
| 1 BGN = | 0.3996 JOD | 2.5024 BGN = | 1 JOD | 2024-08-18 |
| 1 BGN = | 0.3996 JOD | 2.5024 BGN = | 1 JOD | 2024-08-17 |
| 1 BGN = | 0.398 JOD | 2.5123 BGN = | 1 JOD | 2024-08-16 |
| 1 BGN = | 0.3989 JOD | 2.5068 BGN = | 1 JOD | 2024-08-15 |
| 1 BGN = | 0.3991 JOD | 2.5055 BGN = | 1 JOD | 2024-08-14 |
| 1 BGN = | 0.3958 JOD | 2.5263 BGN = | 1 JOD | 2024-08-13 |
| 1 BGN = | 0.3958 JOD | 2.5268 BGN = | 1 JOD | 2024-08-12 |
| 1 BGN = | 0.3954 JOD | 2.5289 BGN = | 1 JOD | 2024-08-11 |
| 1 BGN = | 0.3955 JOD | 2.5284 BGN = | 1 JOD | 2024-08-10 |
| 1 BGN = | 0.3957 JOD | 2.5272 BGN = | 1 JOD | 2024-08-09 |
| 1 BGN = | 0.3964 JOD | 2.5228 BGN = | 1 JOD | 2024-08-08 |
| 1 BGN = | 0.3958 JOD | 2.5266 BGN = | 1 JOD | 2024-08-07 |
| 1 BGN = | 0.3962 JOD | 2.5238 BGN = | 1 JOD | 2024-08-06 |
| 1 BGN = | 0.3969 JOD | 2.5195 BGN = | 1 JOD | 2024-08-05 |
| 1 BGN = | 0.3958 JOD | 2.5268 BGN = | 1 JOD | 2024-08-04 |
| 1 BGN = | 0.3957 JOD | 2.5272 BGN = | 1 JOD | 2024-08-03 |
| 1 BGN = | 0.3916 JOD | 2.5536 BGN = | 1 JOD | 2024-08-02 |
| 1 BGN = | 0.3909 JOD | 2.5582 BGN = | 1 JOD | 2024-08-01 |
| 1 BGN = | 0.3919 JOD | 2.5519 BGN = | 1 JOD | 2024-07-31 |
| 1 BGN = | 0.3921 JOD | 2.55 BGN = | 1 JOD | 2024-07-30 |
| 1 BGN = | 0.3927 JOD | 2.5466 BGN = | 1 JOD | 2024-07-29 |
| 1 BGN = | 0.3937 JOD | 2.5398 BGN = | 1 JOD | 2024-07-28 |
| 1 BGN = | 0.394 JOD | 2.5382 BGN = | 1 JOD | 2024-07-27 |
| 1 BGN = | 0.393 JOD | 2.5445 BGN = | 1 JOD | 2024-07-26 |
| 1 BGN = | 0.3927 JOD | 2.5462 BGN = | 1 JOD | 2024-07-25 |
| 1 BGN = | 0.3928 JOD | 2.5459 BGN = | 1 JOD | 2024-07-24 |
| 1 BGN = | 0.3941 JOD | 2.5375 BGN = | 1 JOD | 2024-07-23 |
| 1 BGN = | 0.3945 JOD | 2.5351 BGN = | 1 JOD | 2024-07-22 |
| 1 BGN = | 0.394 JOD | 2.5379 BGN = | 1 JOD | 2024-07-21 |
| 1 BGN = | 0.3942 JOD | 2.5371 BGN = | 1 JOD | 2024-07-20 |
| 1 BGN = | 0.3943 JOD | 2.536 BGN = | 1 JOD | 2024-07-19 |
| 1 BGN = | 0.3961 JOD | 2.5249 BGN = | 1 JOD | 2024-07-18 |
| 1 BGN = | 0.3953 JOD | 2.5296 BGN = | 1 JOD | 2024-07-17 |
| 1 BGN = | 0.3947 JOD | 2.5336 BGN = | 1 JOD | 2024-07-16 |
| 1 BGN = | 0.3952 JOD | 2.5302 BGN = | 1 JOD | 2024-07-15 |
| 1 BGN = | 0.3953 JOD | 2.5297 BGN = | 1 JOD | 2024-07-14 |
| 1 BGN = | 0.3953 JOD | 2.5298 BGN = | 1 JOD | 2024-07-13 |
| 1 BGN = | 0.3942 JOD | 2.537 BGN = | 1 JOD | 2024-07-12 |
| 1 BGN = | 0.3926 JOD | 2.5472 BGN = | 1 JOD | 2024-07-11 |
| 1 BGN = | 0.3919 JOD | 2.5514 BGN = | 1 JOD | 2024-07-10 |
| 1 BGN = | 0.3921 JOD | 2.5506 BGN = | 1 JOD | 2024-07-09 |
| 1 BGN = | 0.3928 JOD | 2.5461 BGN = | 1 JOD | 2024-07-08 |
| 1 BGN = | 0.3923 JOD | 2.549 BGN = | 1 JOD | 2024-07-07 |
| 1 BGN = | 0.3933 JOD | 2.5426 BGN = | 1 JOD | 2024-07-06 |
| 1 BGN = | 0.3924 JOD | 2.5487 BGN = | 1 JOD | 2024-07-05 |
| 1 BGN = | 0.3913 JOD | 2.5555 BGN = | 1 JOD | 2024-07-04 |
| 1 BGN = | 0.3892 JOD | 2.5691 BGN = | 1 JOD | 2024-07-03 |
| 1 BGN = | 0.3883 JOD | 2.5755 BGN = | 1 JOD | 2024-07-02 |
| 1 BGN = | 0.3899 JOD | 2.5649 BGN = | 1 JOD | 2024-07-01 |
| 1 BGN = | 0.3881 JOD | 2.5766 BGN = | 1 JOD | 2024-06-30 |
| 1 BGN = | 0.3884 JOD | 2.5746 BGN = | 1 JOD | 2024-06-29 |
| 1 BGN = | 0.3879 JOD | 2.5778 BGN = | 1 JOD | 2024-06-28 |
| 1 BGN = | 0.3876 JOD | 2.5799 BGN = | 1 JOD | 2024-06-27 |
| 1 BGN = | 0.3874 JOD | 2.5814 BGN = | 1 JOD | 2024-06-26 |
| 1 BGN = | 0.3888 JOD | 2.5718 BGN = | 1 JOD | 2024-06-25 |
| 1 BGN = | 0.3884 JOD | 2.575 BGN = | 1 JOD | 2024-06-24 |
| 1 BGN = | 0.3874 JOD | 2.5814 BGN = | 1 JOD | 2024-06-23 |
| 1 BGN = | 0.3879 JOD | 2.5783 BGN = | 1 JOD | 2024-06-22 |
| 1 BGN = | 0.3873 JOD | 2.5822 BGN = | 1 JOD | 2024-06-21 |
| 1 BGN = | 0.3886 JOD | 2.5736 BGN = | 1 JOD | 2024-06-20 |
| 1 BGN = | 0.3891 JOD | 2.5701 BGN = | 1 JOD | 2024-06-19 |
| 1 BGN = | 0.3886 JOD | 2.5733 BGN = | 1 JOD | 2024-06-18 |
| 1 BGN = | 0.3879 JOD | 2.5781 BGN = | 1 JOD | 2024-06-17 |
| 1 BGN = | 0.3877 JOD | 2.5793 BGN = | 1 JOD | 2024-06-16 |
| 1 BGN = | 0.3887 JOD | 2.5728 BGN = | 1 JOD | 2024-06-15 |
| 1 BGN = | 0.3882 JOD | 2.5759 BGN = | 1 JOD | 2024-06-14 |
| 1 BGN = | 0.3919 JOD | 2.5513 BGN = | 1 JOD | 2024-06-13 |
| 1 BGN = | 0.3896 JOD | 2.567 BGN = | 1 JOD | 2024-06-12 |
| 1 BGN = | 0.3897 JOD | 2.566 BGN = | 1 JOD | 2024-06-11 |
| 1 BGN = | 0.3899 JOD | 2.565 BGN = | 1 JOD | 2024-06-10 |
| 1 BGN = | 0.3915 JOD | 2.554 BGN = | 1 JOD | 2024-06-09 |
| 1 BGN = | 0.392 JOD | 2.5508 BGN = | 1 JOD | 2024-06-08 |
| 1 BGN = | 0.3945 JOD | 2.535 BGN = | 1 JOD | 2024-06-07 |
| 1 BGN = | 0.3944 JOD | 2.5356 BGN = | 1 JOD | 2024-06-06 |
| 1 BGN = | 0.3941 JOD | 2.5375 BGN = | 1 JOD | 2024-06-05 |
| 1 BGN = | 0.3941 JOD | 2.5377 BGN = | 1 JOD | 2024-06-04 |
| 1 BGN = | 0.3931 JOD | 2.544 BGN = | 1 JOD | 2024-06-03 |
| 1 BGN = | 0.393 JOD | 2.5444 BGN = | 1 JOD | 2024-06-02 |
| 1 BGN = | 0.393 JOD | 2.5444 BGN = | 1 JOD | 2024-06-01 |
| 1 BGN = | 0.393 JOD | 2.5442 BGN = | 1 JOD | 2024-05-31 |
| 1 BGN = | 0.3919 JOD | 2.5514 BGN = | 1 JOD | 2024-05-30 |
| 1 BGN = | 0.3931 JOD | 2.5441 BGN = | 1 JOD | 2024-05-29 |
| 1 BGN = | 0.394 JOD | 2.5384 BGN = | 1 JOD | 2024-05-28 |
| 1 BGN = | 0.3929 JOD | 2.5449 BGN = | 1 JOD | 2024-05-27 |
| 1 BGN = | 0.3926 JOD | 2.5468 BGN = | 1 JOD | 2024-05-26 |
| 1 BGN = | 0.3934 JOD | 2.542 BGN = | 1 JOD | 2024-05-25 |
| 1 BGN = | 0.3924 JOD | 2.5485 BGN = | 1 JOD | 2024-05-24 |
| 1 BGN = | 0.3928 JOD | 2.5456 BGN = | 1 JOD | 2024-05-23 |
| 1 BGN = | 0.3933 JOD | 2.5425 BGN = | 1 JOD | 2024-05-22 |
| 1 BGN = | 0.394 JOD | 2.5382 BGN = | 1 JOD | 2024-05-21 |
| 1 BGN = | 0.3945 JOD | 2.5349 BGN = | 1 JOD | 2024-05-20 |
| 1 BGN = | 0.3941 JOD | 2.5377 BGN = | 1 JOD | 2024-05-19 |
| 1 BGN = | 0.3941 JOD | 2.5375 BGN = | 1 JOD | 2024-05-18 |
| 1 BGN = | 0.3932 JOD | 2.5435 BGN = | 1 JOD | 2024-05-17 |
| 1 BGN = | 0.3942 JOD | 2.5369 BGN = | 1 JOD | 2024-05-16 |
| 1 BGN = | 0.3924 JOD | 2.5486 BGN = | 1 JOD | 2024-05-15 |
| 1 BGN = | 0.3908 JOD | 2.5589 BGN = | 1 JOD | 2024-05-14 |
| 1 BGN = | 0.3909 JOD | 2.5581 BGN = | 1 JOD | 2024-05-13 |
| 1 BGN = | 0.3905 JOD | 2.5611 BGN = | 1 JOD | 2024-05-12 |
| 1 BGN = | 0.3905 JOD | 2.5611 BGN = | 1 JOD | 2024-05-11 |
| 1 BGN = | 0.3908 JOD | 2.559 BGN = | 1 JOD | 2024-05-10 |
| 1 BGN = | 0.3888 JOD | 2.5723 BGN = | 1 JOD | 2024-05-09 |
| 1 BGN = | 0.389 JOD | 2.5708 BGN = | 1 JOD | 2024-05-08 |
| 1 BGN = | 0.39 JOD | 2.5643 BGN = | 1 JOD | 2024-05-07 |
| 1 BGN = | 0.3903 JOD | 2.5624 BGN = | 1 JOD | 2024-05-06 |
| 1 BGN = | 0.39 JOD | 2.5642 BGN = | 1 JOD | 2024-05-05 |
| 1 BGN = | 0.39 JOD | 2.5642 BGN = | 1 JOD | 2024-05-04 |
| 1 BGN = | 0.3892 JOD | 2.5696 BGN = | 1 JOD | 2024-05-03 |
| 1 BGN = | 0.3878 JOD | 2.5787 BGN = | 1 JOD | 2024-05-02 |
| 1 BGN = | 0.3866 JOD | 2.5866 BGN = | 1 JOD | 2024-05-01 |
| 1 BGN = | 0.3884 JOD | 2.5744 BGN = | 1 JOD | 2024-04-30 |
| 1 BGN = | 0.3881 JOD | 2.5768 BGN = | 1 JOD | 2024-04-29 |
| 1 BGN = | 0.3877 JOD | 2.5796 BGN = | 1 JOD | 2024-04-28 |
| 1 BGN = | 0.3878 JOD | 2.5787 BGN = | 1 JOD | 2024-04-27 |
| 1 BGN = | 0.3893 JOD | 2.569 BGN = | 1 JOD | 2024-04-26 |
| 1 BGN = | 0.3885 JOD | 2.5742 BGN = | 1 JOD | 2024-04-25 |
| 1 BGN = | 0.3872 JOD | 2.5827 BGN = | 1 JOD | 2024-04-24 |
| 1 BGN = | 0.387 JOD | 2.5843 BGN = | 1 JOD | 2024-04-23 |
| 1 BGN = | 0.3866 JOD | 2.5867 BGN = | 1 JOD | 2024-04-22 |
| 1 BGN = | 0.3859 JOD | 2.5914 BGN = | 1 JOD | 2024-04-21 |
| 1 BGN = | 0.3867 JOD | 2.5863 BGN = | 1 JOD | 2024-04-20 |
| 1 BGN = | 0.3859 JOD | 2.5912 BGN = | 1 JOD | 2024-04-19 |
| 1 BGN = | 0.387 JOD | 2.5842 BGN = | 1 JOD | 2024-04-18 |
| 1 BGN = | 0.3854 JOD | 2.5945 BGN = | 1 JOD | 2024-04-17 |
| 1 BGN = | 0.3851 JOD | 2.5967 BGN = | 1 JOD | 2024-04-16 |
| 1 BGN = | 0.3863 JOD | 2.5885 BGN = | 1 JOD | 2024-04-15 |
| 1 BGN = | 0.3859 JOD | 2.5917 BGN = | 1 JOD | 2024-04-14 |
| 1 BGN = | 0.3857 JOD | 2.5928 BGN = | 1 JOD | 2024-04-13 |
| 1 BGN = | 0.3871 JOD | 2.5835 BGN = | 1 JOD | 2024-04-12 |
| 1 BGN = | 0.3894 JOD | 2.5679 BGN = | 1 JOD | 2024-04-11 |
| 1 BGN = | 0.3937 JOD | 2.5399 BGN = | 1 JOD | 2024-04-10 |
| 1 BGN = | 0.3934 JOD | 2.5419 BGN = | 1 JOD | 2024-04-09 |
| 1 BGN = | 0.3924 JOD | 2.5482 BGN = | 1 JOD | 2024-04-08 |
| 1 BGN = | 0.3927 JOD | 2.5465 BGN = | 1 JOD | 2024-04-07 |
| 1 BGN = | 0.3933 JOD | 2.5429 BGN = | 1 JOD | 2024-04-06 |
| 1 BGN = | 0.3928 JOD | 2.5461 BGN = | 1 JOD | 2024-04-05 |
| 1 BGN = | 0.3936 JOD | 2.5409 BGN = | 1 JOD | 2024-04-04 |
| 1 BGN = | 0.3903 JOD | 2.5624 BGN = | 1 JOD | 2024-04-03 |
| 1 BGN = | 0.3892 JOD | 2.5691 BGN = | 1 JOD | 2024-04-02 |
| 1 BGN = | 0.3911 JOD | 2.5571 BGN = | 1 JOD | 2024-04-01 |
| 1 BGN = | 0.3911 JOD | 2.5566 BGN = | 1 JOD | 2024-03-31 |
| 1 BGN = | 0.391 JOD | 2.5573 BGN = | 1 JOD | 2024-03-30 |
| 1 BGN = | 0.3908 JOD | 2.559 BGN = | 1 JOD | 2024-03-29 |
| 1 BGN = | 0.3924 JOD | 2.5486 BGN = | 1 JOD | 2024-03-28 |
| 1 BGN = | 0.3923 JOD | 2.5493 BGN = | 1 JOD | 2024-03-27 |
| 1 BGN = | 0.3932 JOD | 2.5432 BGN = | 1 JOD | 2024-03-26 |
| 1 BGN = | 0.3921 JOD | 2.5505 BGN = | 1 JOD | 2024-03-25 |
| 1 BGN = | 0.3913 JOD | 2.5554 BGN = | 1 JOD | 2024-03-24 |
| 1 BGN = | 0.3938 JOD | 2.5394 BGN = | 1 JOD | 2024-03-23 |
| 1 BGN = | 0.3924 JOD | 2.5483 BGN = | 1 JOD | 2024-03-22 |
| 1 BGN = | 0.3958 JOD | 2.5266 BGN = | 1 JOD | 2024-03-21 |
| 1 BGN = | 0.3935 JOD | 2.5411 BGN = | 1 JOD | 2024-03-20 |
| 1 BGN = | 0.3931 JOD | 2.5436 BGN = | 1 JOD | 2024-03-19 |
| 1 BGN = | 0.3949 JOD | 2.5326 BGN = | 1 JOD | 2024-03-18 |
| 1 BGN = | 0.3943 JOD | 2.5364 BGN = | 1 JOD | 2024-03-17 |
| 1 BGN = | 0.3947 JOD | 2.5333 BGN = | 1 JOD | 2024-03-16 |
| 1 BGN = | 0.3944 JOD | 2.5353 BGN = | 1 JOD | 2024-03-15 |
| 1 BGN = | 0.3964 JOD | 2.5225 BGN = | 1 JOD | 2024-03-14 |
| 1 BGN = | 0.3959 JOD | 2.5259 BGN = | 1 JOD | 2024-03-13 |
| 1 BGN = | 0.3961 JOD | 2.5248 BGN = | 1 JOD | 2024-03-12 |
| 1 BGN = | 0.3966 JOD | 2.5212 BGN = | 1 JOD | 2024-03-11 |
| 1 BGN = | 0.3961 JOD | 2.5248 BGN = | 1 JOD | 2024-03-10 |
| 1 BGN = | 0.3967 JOD | 2.5206 BGN = | 1 JOD | 2024-03-09 |
| 1 BGN = | 0.3966 JOD | 2.5217 BGN = | 1 JOD | 2024-03-08 |
| 1 BGN = | 0.395 JOD | 2.5315 BGN = | 1 JOD | 2024-03-07 |
| 1 BGN = | 0.3943 JOD | 2.5362 BGN = | 1 JOD | 2024-03-06 |
| 1 BGN = | 0.3934 JOD | 2.5417 BGN = | 1 JOD | 2024-03-05 |
| 1 BGN = | 0.3931 JOD | 2.5437 BGN = | 1 JOD | 2024-03-04 |
| 1 BGN = | 0.3928 JOD | 2.546 BGN = | 1 JOD | 2024-03-03 |
| 1 BGN = | 0.3935 JOD | 2.5412 BGN = | 1 JOD | 2024-03-02 |
| 1 BGN = | 0.3917 JOD | 2.5532 BGN = | 1 JOD | 2024-03-01 |
| 1 BGN = | 0.3932 JOD | 2.5433 BGN = | 1 JOD | 2024-02-29 |
| 1 BGN = | 0.3921 JOD | 2.5507 BGN = | 1 JOD | 2024-02-28 |
| 1 BGN = | 0.3934 JOD | 2.542 BGN = | 1 JOD | 2024-02-27 |
| 1 BGN = | 0.3924 JOD | 2.5485 BGN = | 1 JOD | 2024-02-26 |
| 1 BGN = | 0.3921 JOD | 2.5501 BGN = | 1 JOD | 2024-02-25 |
| 1 BGN = | 0.3929 JOD | 2.5455 BGN = | 1 JOD | 2024-02-24 |
| 1 BGN = | 0.3923 JOD | 2.5493 BGN = | 1 JOD | 2024-02-23 |
| 1 BGN = | 0.3938 JOD | 2.5393 BGN = | 1 JOD | 2024-02-22 |
| 1 BGN = | 0.3918 JOD | 2.5525 BGN = | 1 JOD | 2024-02-21 |
| 1 BGN = | 0.3911 JOD | 2.5566 BGN = | 1 JOD | 2024-02-20 |
| 1 BGN = | 0.3908 JOD | 2.5589 BGN = | 1 JOD | 2024-02-19 |
| 1 BGN = | 0.3902 JOD | 2.5629 BGN = | 1 JOD | 2024-02-18 |
| 1 BGN = | 0.3907 JOD | 2.5594 BGN = | 1 JOD | 2024-02-17 |
| 1 BGN = | 0.3904 JOD | 2.5617 BGN = | 1 JOD | 2024-02-16 |
| 1 BGN = | 0.3892 JOD | 2.5697 BGN = | 1 JOD | 2024-02-15 |
| 1 BGN = | 0.388 JOD | 2.5775 BGN = | 1 JOD | 2024-02-14 |
| 1 BGN = | 0.3904 JOD | 2.5613 BGN = | 1 JOD | 2024-02-13 |
| 1 BGN = | 0.3905 JOD | 2.5609 BGN = | 1 JOD | 2024-02-12 |
| 1 BGN = | 0.3907 JOD | 2.5596 BGN = | 1 JOD | 2024-02-11 |
| 1 BGN = | 0.391 JOD | 2.5579 BGN = | 1 JOD | 2024-02-10 |
| 1 BGN = | 0.3906 JOD | 2.5602 BGN = | 1 JOD | 2024-02-09 |
| 1 BGN = | 0.3909 JOD | 2.5582 BGN = | 1 JOD | 2024-02-08 |
| 1 BGN = | 0.3904 JOD | 2.5617 BGN = | 1 JOD | 2024-02-07 |
| 1 BGN = | 0.3896 JOD | 2.5667 BGN = | 1 JOD | 2024-02-06 |
| 1 BGN = | 0.3899 JOD | 2.5645 BGN = | 1 JOD | 2024-02-05 |
| 1 BGN = | 0.3915 JOD | 2.5541 BGN = | 1 JOD | 2024-02-04 |
| 1 BGN = | 0.3919 JOD | 2.5517 BGN = | 1 JOD | 2024-02-03 |
| 1 BGN = | 0.3948 JOD | 2.5331 BGN = | 1 JOD | 2024-02-02 |
| 1 BGN = | 0.3914 JOD | 2.5547 BGN = | 1 JOD | 2024-02-01 |
| 1 BGN = | 0.3927 JOD | 2.5467 BGN = | 1 JOD | 2024-01-31 |
| 1 BGN = | 0.3928 JOD | 2.5457 BGN = | 1 JOD | 2024-01-30 |
| 1 BGN = | 0.3928 JOD | 2.546 BGN = | 1 JOD | 2024-01-29 |
| 1 BGN = | 0.3938 JOD | 2.5397 BGN = | 1 JOD | 2024-01-28 |
| 1 BGN = | 0.3941 JOD | 2.5376 BGN = | 1 JOD | 2024-01-27 |
| 1 BGN = | 0.3933 JOD | 2.5428 BGN = | 1 JOD | 2024-01-26 |
| 1 BGN = | 0.3951 JOD | 2.5308 BGN = | 1 JOD | 2024-01-25 |
| 1 BGN = | 0.3952 JOD | 2.5303 BGN = | 1 JOD | 2024-01-24 |
| 1 BGN = | 0.395 JOD | 2.5318 BGN = | 1 JOD | 2024-01-23 |
| 1 BGN = | 0.3953 JOD | 2.5295 BGN = | 1 JOD | 2024-01-22 |
| 1 BGN = | 0.3952 JOD | 2.5306 BGN = | 1 JOD | 2024-01-21 |
| 1 BGN = | 0.3952 JOD | 2.5305 BGN = | 1 JOD | 2024-01-20 |
| 1 BGN = | 0.3948 JOD | 2.533 BGN = | 1 JOD | 2024-01-19 |
| 1 BGN = | 0.3948 JOD | 2.5327 BGN = | 1 JOD | 2024-01-18 |
| 1 BGN = | 0.3946 JOD | 2.534 BGN = | 1 JOD | 2024-01-17 |
| 1 BGN = | 0.3956 JOD | 2.5277 BGN = | 1 JOD | 2024-01-16 |
| 1 BGN = | 0.3973 JOD | 2.5169 BGN = | 1 JOD | 2024-01-15 |
| 1 BGN = | 0.3973 JOD | 2.517 BGN = | 1 JOD | 2024-01-14 |
| 1 BGN = | 0.3973 JOD | 2.517 BGN = | 1 JOD | 2024-01-13 |
| 1 BGN = | 0.3979 JOD | 2.5134 BGN = | 1 JOD | 2024-01-12 |
| 1 BGN = | 0.3981 JOD | 2.5121 BGN = | 1 JOD | 2024-01-11 |
| 1 BGN = | 0.3972 JOD | 2.5176 BGN = | 1 JOD | 2024-01-10 |
| 1 BGN = | 0.397 JOD | 2.519 BGN = | 1 JOD | 2024-01-09 |
| 1 BGN = | 0.3963 JOD | 2.523 BGN = | 1 JOD | 2024-01-08 |
| 1 BGN = | 0.397 JOD | 2.5192 BGN = | 1 JOD | 2024-01-07 |
| 1 BGN = | 0.3975 JOD | 2.5158 BGN = | 1 JOD | 2024-01-06 |
| 1 BGN = | 0.396 JOD | 2.5253 BGN = | 1 JOD | 2024-01-05 |
| 1 BGN = | 0.3975 JOD | 2.5158 BGN = | 1 JOD | 2024-01-04 |
| 1 BGN = | 0.3965 JOD | 2.522 BGN = | 1 JOD | 2024-01-03 |
| 1 BGN = | 0.3997 JOD | 2.5017 BGN = | 1 JOD | 2024-01-02 |
| 1 BGN = | 0.4005 JOD | 2.4967 BGN = | 1 JOD | 2024-01-01 |
| 1 BGN = | 0.4005 JOD | 2.4972 BGN = | 1 JOD | 2023-12-31 |
| 1 BGN = | 0.4006 JOD | 2.4964 BGN = | 1 JOD | 2023-12-30 |
| 1 BGN = | 0.4013 JOD | 2.4922 BGN = | 1 JOD | 2023-12-29 |
| 1 BGN = | 0.4033 JOD | 2.4798 BGN = | 1 JOD | 2023-12-28 |
| 1 BGN = | 0.4005 JOD | 2.4967 BGN = | 1 JOD | 2023-12-27 |
| 1 BGN = | 0.3991 JOD | 2.5057 BGN = | 1 JOD | 2023-12-26 |
| 1 BGN = | 0.4003 JOD | 2.4979 BGN = | 1 JOD | 2023-12-25 |
| 1 BGN = | 0.3995 JOD | 2.5028 BGN = | 1 JOD | 2023-12-24 |
| 1 BGN = | 0.4 JOD | 2.5 BGN = | 1 JOD | 2023-12-23 |
| 1 BGN = | 0.3997 JOD | 2.5021 BGN = | 1 JOD | 2023-12-22 |
| 1 BGN = | 0.3973 JOD | 2.5169 BGN = | 1 JOD | 2023-12-21 |
| 1 BGN = | 0.3977 JOD | 2.5147 BGN = | 1 JOD | 2023-12-20 |
| 1 BGN = | 0.3964 JOD | 2.5229 BGN = | 1 JOD | 2023-12-19 |
| 1 BGN = | 0.3962 JOD | 2.524 BGN = | 1 JOD | 2023-12-18 |
| 1 BGN = | 0.3957 JOD | 2.5271 BGN = | 1 JOD | 2023-12-17 |
| 1 BGN = | 0.3957 JOD | 2.5271 BGN = | 1 JOD | 2023-12-16 |
| 1 BGN = | 0.3974 JOD | 2.5162 BGN = | 1 JOD | 2023-12-15 |
| 1 BGN = | 0.3948 JOD | 2.5331 BGN = | 1 JOD | 2023-12-14 |
| 1 BGN = | 0.3911 JOD | 2.5567 BGN = | 1 JOD | 2023-12-13 |
| 1 BGN = | 0.3913 JOD | 2.5559 BGN = | 1 JOD | 2023-12-12 |
| 1 BGN = | 0.3904 JOD | 2.5614 BGN = | 1 JOD | 2023-12-11 |
| 1 BGN = | 0.3902 JOD | 2.5626 BGN = | 1 JOD | 2023-12-10 |
| 1 BGN = | 0.3902 JOD | 2.5626 BGN = | 1 JOD | 2023-12-09 |
| 1 BGN = | 0.391 JOD | 2.5575 BGN = | 1 JOD | 2023-12-08 |
| 1 BGN = | 0.3913 JOD | 2.5557 BGN = | 1 JOD | 2023-12-07 |
| 1 BGN = | 0.391 JOD | 2.5578 BGN = | 1 JOD | 2023-12-06 |
| 1 BGN = | 0.3928 JOD | 2.5459 BGN = | 1 JOD | 2023-12-05 |
| 1 BGN = | 0.3947 JOD | 2.5336 BGN = | 1 JOD | 2023-12-04 |
| 1 BGN = | 0.3952 JOD | 2.5306 BGN = | 1 JOD | 2023-12-03 |
| 1 BGN = | 0.3946 JOD | 2.5341 BGN = | 1 JOD | 2023-12-02 |
| 1 BGN = | 0.3956 JOD | 2.528 BGN = | 1 JOD | 2023-12-01 |
| 1 BGN = | 0.3963 JOD | 2.5235 BGN = | 1 JOD | 2023-11-30 |
| 1 BGN = | 0.398 JOD | 2.5127 BGN = | 1 JOD | 2023-11-29 |
| 1 BGN = | 0.3974 JOD | 2.5163 BGN = | 1 JOD | 2023-11-28 |
| 1 BGN = | 0.3971 JOD | 2.5181 BGN = | 1 JOD | 2023-11-27 |
| 1 BGN = | 0.3966 JOD | 2.5212 BGN = | 1 JOD | 2023-11-26 |
| 1 BGN = | 0.3961 JOD | 2.5247 BGN = | 1 JOD | 2023-11-25 |
| 1 BGN = | 0.3955 JOD | 2.5285 BGN = | 1 JOD | 2023-11-24 |
| 1 BGN = | 0.3956 JOD | 2.5276 BGN = | 1 JOD | 2023-11-23 |