Last Year History for BGN/JOD
| BGN | JOD | BGN | JOD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.39 JOD | 2.5642 BGN = | 1 JOD | 2024-05-05 |
| 1 BGN = | 0.39 JOD | 2.5642 BGN = | 1 JOD | 2024-05-04 |
| 1 BGN = | 0.3892 JOD | 2.5696 BGN = | 1 JOD | 2024-05-03 |
| 1 BGN = | 0.3878 JOD | 2.5787 BGN = | 1 JOD | 2024-05-02 |
| 1 BGN = | 0.3866 JOD | 2.5866 BGN = | 1 JOD | 2024-05-01 |
| 1 BGN = | 0.3884 JOD | 2.5744 BGN = | 1 JOD | 2024-04-30 |
| 1 BGN = | 0.3881 JOD | 2.5768 BGN = | 1 JOD | 2024-04-29 |
| 1 BGN = | 0.3877 JOD | 2.5796 BGN = | 1 JOD | 2024-04-28 |
| 1 BGN = | 0.3878 JOD | 2.5787 BGN = | 1 JOD | 2024-04-27 |
| 1 BGN = | 0.3893 JOD | 2.569 BGN = | 1 JOD | 2024-04-26 |
| 1 BGN = | 0.3885 JOD | 2.5742 BGN = | 1 JOD | 2024-04-25 |
| 1 BGN = | 0.3872 JOD | 2.5827 BGN = | 1 JOD | 2024-04-24 |
| 1 BGN = | 0.387 JOD | 2.5843 BGN = | 1 JOD | 2024-04-23 |
| 1 BGN = | 0.3866 JOD | 2.5867 BGN = | 1 JOD | 2024-04-22 |
| 1 BGN = | 0.3859 JOD | 2.5914 BGN = | 1 JOD | 2024-04-21 |
| 1 BGN = | 0.3867 JOD | 2.5863 BGN = | 1 JOD | 2024-04-20 |
| 1 BGN = | 0.3859 JOD | 2.5912 BGN = | 1 JOD | 2024-04-19 |
| 1 BGN = | 0.387 JOD | 2.5842 BGN = | 1 JOD | 2024-04-18 |
| 1 BGN = | 0.3854 JOD | 2.5945 BGN = | 1 JOD | 2024-04-17 |
| 1 BGN = | 0.3851 JOD | 2.5967 BGN = | 1 JOD | 2024-04-16 |
| 1 BGN = | 0.3863 JOD | 2.5885 BGN = | 1 JOD | 2024-04-15 |
| 1 BGN = | 0.3859 JOD | 2.5917 BGN = | 1 JOD | 2024-04-14 |
| 1 BGN = | 0.3857 JOD | 2.5928 BGN = | 1 JOD | 2024-04-13 |
| 1 BGN = | 0.3871 JOD | 2.5835 BGN = | 1 JOD | 2024-04-12 |
| 1 BGN = | 0.3894 JOD | 2.5679 BGN = | 1 JOD | 2024-04-11 |
| 1 BGN = | 0.3937 JOD | 2.5399 BGN = | 1 JOD | 2024-04-10 |
| 1 BGN = | 0.3934 JOD | 2.5419 BGN = | 1 JOD | 2024-04-09 |
| 1 BGN = | 0.3924 JOD | 2.5482 BGN = | 1 JOD | 2024-04-08 |
| 1 BGN = | 0.3927 JOD | 2.5465 BGN = | 1 JOD | 2024-04-07 |
| 1 BGN = | 0.3933 JOD | 2.5429 BGN = | 1 JOD | 2024-04-06 |
| 1 BGN = | 0.3928 JOD | 2.5461 BGN = | 1 JOD | 2024-04-05 |
| 1 BGN = | 0.3936 JOD | 2.5409 BGN = | 1 JOD | 2024-04-04 |
| 1 BGN = | 0.3903 JOD | 2.5624 BGN = | 1 JOD | 2024-04-03 |
| 1 BGN = | 0.3892 JOD | 2.5691 BGN = | 1 JOD | 2024-04-02 |
| 1 BGN = | 0.3911 JOD | 2.5571 BGN = | 1 JOD | 2024-04-01 |
| 1 BGN = | 0.3911 JOD | 2.5566 BGN = | 1 JOD | 2024-03-31 |
| 1 BGN = | 0.391 JOD | 2.5573 BGN = | 1 JOD | 2024-03-30 |
| 1 BGN = | 0.3908 JOD | 2.559 BGN = | 1 JOD | 2024-03-29 |
| 1 BGN = | 0.3924 JOD | 2.5486 BGN = | 1 JOD | 2024-03-28 |
| 1 BGN = | 0.3923 JOD | 2.5493 BGN = | 1 JOD | 2024-03-27 |
| 1 BGN = | 0.3932 JOD | 2.5432 BGN = | 1 JOD | 2024-03-26 |
| 1 BGN = | 0.3921 JOD | 2.5505 BGN = | 1 JOD | 2024-03-25 |
| 1 BGN = | 0.3913 JOD | 2.5554 BGN = | 1 JOD | 2024-03-24 |
| 1 BGN = | 0.3938 JOD | 2.5394 BGN = | 1 JOD | 2024-03-23 |
| 1 BGN = | 0.3924 JOD | 2.5483 BGN = | 1 JOD | 2024-03-22 |
| 1 BGN = | 0.3958 JOD | 2.5266 BGN = | 1 JOD | 2024-03-21 |
| 1 BGN = | 0.3935 JOD | 2.5411 BGN = | 1 JOD | 2024-03-20 |
| 1 BGN = | 0.3931 JOD | 2.5436 BGN = | 1 JOD | 2024-03-19 |
| 1 BGN = | 0.3949 JOD | 2.5326 BGN = | 1 JOD | 2024-03-18 |
| 1 BGN = | 0.3943 JOD | 2.5364 BGN = | 1 JOD | 2024-03-17 |
| 1 BGN = | 0.3947 JOD | 2.5333 BGN = | 1 JOD | 2024-03-16 |
| 1 BGN = | 0.3944 JOD | 2.5353 BGN = | 1 JOD | 2024-03-15 |
| 1 BGN = | 0.3964 JOD | 2.5225 BGN = | 1 JOD | 2024-03-14 |
| 1 BGN = | 0.3959 JOD | 2.5259 BGN = | 1 JOD | 2024-03-13 |
| 1 BGN = | 0.3961 JOD | 2.5248 BGN = | 1 JOD | 2024-03-12 |
| 1 BGN = | 0.3966 JOD | 2.5212 BGN = | 1 JOD | 2024-03-11 |
| 1 BGN = | 0.3961 JOD | 2.5248 BGN = | 1 JOD | 2024-03-10 |
| 1 BGN = | 0.3967 JOD | 2.5206 BGN = | 1 JOD | 2024-03-09 |
| 1 BGN = | 0.3966 JOD | 2.5217 BGN = | 1 JOD | 2024-03-08 |
| 1 BGN = | 0.395 JOD | 2.5315 BGN = | 1 JOD | 2024-03-07 |
| 1 BGN = | 0.3943 JOD | 2.5362 BGN = | 1 JOD | 2024-03-06 |
| 1 BGN = | 0.3934 JOD | 2.5417 BGN = | 1 JOD | 2024-03-05 |
| 1 BGN = | 0.3931 JOD | 2.5437 BGN = | 1 JOD | 2024-03-04 |
| 1 BGN = | 0.3928 JOD | 2.546 BGN = | 1 JOD | 2024-03-03 |
| 1 BGN = | 0.3935 JOD | 2.5412 BGN = | 1 JOD | 2024-03-02 |
| 1 BGN = | 0.3917 JOD | 2.5532 BGN = | 1 JOD | 2024-03-01 |
| 1 BGN = | 0.3932 JOD | 2.5433 BGN = | 1 JOD | 2024-02-29 |
| 1 BGN = | 0.3921 JOD | 2.5507 BGN = | 1 JOD | 2024-02-28 |
| 1 BGN = | 0.3934 JOD | 2.542 BGN = | 1 JOD | 2024-02-27 |
| 1 BGN = | 0.3924 JOD | 2.5485 BGN = | 1 JOD | 2024-02-26 |
| 1 BGN = | 0.3921 JOD | 2.5501 BGN = | 1 JOD | 2024-02-25 |
| 1 BGN = | 0.3929 JOD | 2.5455 BGN = | 1 JOD | 2024-02-24 |
| 1 BGN = | 0.3923 JOD | 2.5493 BGN = | 1 JOD | 2024-02-23 |
| 1 BGN = | 0.3938 JOD | 2.5393 BGN = | 1 JOD | 2024-02-22 |
| 1 BGN = | 0.3918 JOD | 2.5525 BGN = | 1 JOD | 2024-02-21 |
| 1 BGN = | 0.3911 JOD | 2.5566 BGN = | 1 JOD | 2024-02-20 |
| 1 BGN = | 0.3908 JOD | 2.5589 BGN = | 1 JOD | 2024-02-19 |
| 1 BGN = | 0.3902 JOD | 2.5629 BGN = | 1 JOD | 2024-02-18 |
| 1 BGN = | 0.3907 JOD | 2.5594 BGN = | 1 JOD | 2024-02-17 |
| 1 BGN = | 0.3904 JOD | 2.5617 BGN = | 1 JOD | 2024-02-16 |
| 1 BGN = | 0.3892 JOD | 2.5697 BGN = | 1 JOD | 2024-02-15 |
| 1 BGN = | 0.388 JOD | 2.5775 BGN = | 1 JOD | 2024-02-14 |
| 1 BGN = | 0.3904 JOD | 2.5613 BGN = | 1 JOD | 2024-02-13 |
| 1 BGN = | 0.3905 JOD | 2.5609 BGN = | 1 JOD | 2024-02-12 |
| 1 BGN = | 0.3907 JOD | 2.5596 BGN = | 1 JOD | 2024-02-11 |
| 1 BGN = | 0.391 JOD | 2.5579 BGN = | 1 JOD | 2024-02-10 |
| 1 BGN = | 0.3906 JOD | 2.5602 BGN = | 1 JOD | 2024-02-09 |
| 1 BGN = | 0.3909 JOD | 2.5582 BGN = | 1 JOD | 2024-02-08 |
| 1 BGN = | 0.3904 JOD | 2.5617 BGN = | 1 JOD | 2024-02-07 |
| 1 BGN = | 0.3896 JOD | 2.5667 BGN = | 1 JOD | 2024-02-06 |
| 1 BGN = | 0.3899 JOD | 2.5645 BGN = | 1 JOD | 2024-02-05 |
| 1 BGN = | 0.3915 JOD | 2.5541 BGN = | 1 JOD | 2024-02-04 |
| 1 BGN = | 0.3919 JOD | 2.5517 BGN = | 1 JOD | 2024-02-03 |
| 1 BGN = | 0.3948 JOD | 2.5331 BGN = | 1 JOD | 2024-02-02 |
| 1 BGN = | 0.3914 JOD | 2.5547 BGN = | 1 JOD | 2024-02-01 |
| 1 BGN = | 0.3927 JOD | 2.5467 BGN = | 1 JOD | 2024-01-31 |
| 1 BGN = | 0.3928 JOD | 2.5457 BGN = | 1 JOD | 2024-01-30 |
| 1 BGN = | 0.3928 JOD | 2.546 BGN = | 1 JOD | 2024-01-29 |
| 1 BGN = | 0.3938 JOD | 2.5397 BGN = | 1 JOD | 2024-01-28 |
| 1 BGN = | 0.3941 JOD | 2.5376 BGN = | 1 JOD | 2024-01-27 |
| 1 BGN = | 0.3933 JOD | 2.5428 BGN = | 1 JOD | 2024-01-26 |
| 1 BGN = | 0.3951 JOD | 2.5308 BGN = | 1 JOD | 2024-01-25 |
| 1 BGN = | 0.3952 JOD | 2.5303 BGN = | 1 JOD | 2024-01-24 |
| 1 BGN = | 0.395 JOD | 2.5318 BGN = | 1 JOD | 2024-01-23 |
| 1 BGN = | 0.3953 JOD | 2.5295 BGN = | 1 JOD | 2024-01-22 |
| 1 BGN = | 0.3952 JOD | 2.5306 BGN = | 1 JOD | 2024-01-21 |
| 1 BGN = | 0.3952 JOD | 2.5305 BGN = | 1 JOD | 2024-01-20 |
| 1 BGN = | 0.3948 JOD | 2.533 BGN = | 1 JOD | 2024-01-19 |
| 1 BGN = | 0.3948 JOD | 2.5327 BGN = | 1 JOD | 2024-01-18 |
| 1 BGN = | 0.3946 JOD | 2.534 BGN = | 1 JOD | 2024-01-17 |
| 1 BGN = | 0.3956 JOD | 2.5277 BGN = | 1 JOD | 2024-01-16 |
| 1 BGN = | 0.3973 JOD | 2.5169 BGN = | 1 JOD | 2024-01-15 |
| 1 BGN = | 0.3973 JOD | 2.517 BGN = | 1 JOD | 2024-01-14 |
| 1 BGN = | 0.3973 JOD | 2.517 BGN = | 1 JOD | 2024-01-13 |
| 1 BGN = | 0.3979 JOD | 2.5134 BGN = | 1 JOD | 2024-01-12 |
| 1 BGN = | 0.3981 JOD | 2.5121 BGN = | 1 JOD | 2024-01-11 |
| 1 BGN = | 0.3972 JOD | 2.5176 BGN = | 1 JOD | 2024-01-10 |
| 1 BGN = | 0.397 JOD | 2.519 BGN = | 1 JOD | 2024-01-09 |
| 1 BGN = | 0.3963 JOD | 2.523 BGN = | 1 JOD | 2024-01-08 |
| 1 BGN = | 0.397 JOD | 2.5192 BGN = | 1 JOD | 2024-01-07 |
| 1 BGN = | 0.3975 JOD | 2.5158 BGN = | 1 JOD | 2024-01-06 |
| 1 BGN = | 0.396 JOD | 2.5253 BGN = | 1 JOD | 2024-01-05 |
| 1 BGN = | 0.3975 JOD | 2.5158 BGN = | 1 JOD | 2024-01-04 |
| 1 BGN = | 0.3965 JOD | 2.522 BGN = | 1 JOD | 2024-01-03 |
| 1 BGN = | 0.3997 JOD | 2.5017 BGN = | 1 JOD | 2024-01-02 |
| 1 BGN = | 0.4005 JOD | 2.4967 BGN = | 1 JOD | 2024-01-01 |
| 1 BGN = | 0.4005 JOD | 2.4972 BGN = | 1 JOD | 2023-12-31 |
| 1 BGN = | 0.4006 JOD | 2.4964 BGN = | 1 JOD | 2023-12-30 |
| 1 BGN = | 0.4013 JOD | 2.4922 BGN = | 1 JOD | 2023-12-29 |
| 1 BGN = | 0.4033 JOD | 2.4798 BGN = | 1 JOD | 2023-12-28 |
| 1 BGN = | 0.4005 JOD | 2.4967 BGN = | 1 JOD | 2023-12-27 |
| 1 BGN = | 0.3991 JOD | 2.5057 BGN = | 1 JOD | 2023-12-26 |
| 1 BGN = | 0.4003 JOD | 2.4979 BGN = | 1 JOD | 2023-12-25 |
| 1 BGN = | 0.3995 JOD | 2.5028 BGN = | 1 JOD | 2023-12-24 |
| 1 BGN = | 0.4 JOD | 2.5 BGN = | 1 JOD | 2023-12-23 |
| 1 BGN = | 0.3997 JOD | 2.5021 BGN = | 1 JOD | 2023-12-22 |
| 1 BGN = | 0.3973 JOD | 2.5169 BGN = | 1 JOD | 2023-12-21 |
| 1 BGN = | 0.3977 JOD | 2.5147 BGN = | 1 JOD | 2023-12-20 |
| 1 BGN = | 0.3964 JOD | 2.5229 BGN = | 1 JOD | 2023-12-19 |
| 1 BGN = | 0.3962 JOD | 2.524 BGN = | 1 JOD | 2023-12-18 |
| 1 BGN = | 0.3957 JOD | 2.5271 BGN = | 1 JOD | 2023-12-17 |
| 1 BGN = | 0.3957 JOD | 2.5271 BGN = | 1 JOD | 2023-12-16 |
| 1 BGN = | 0.3974 JOD | 2.5162 BGN = | 1 JOD | 2023-12-15 |
| 1 BGN = | 0.3948 JOD | 2.5331 BGN = | 1 JOD | 2023-12-14 |
| 1 BGN = | 0.3911 JOD | 2.5567 BGN = | 1 JOD | 2023-12-13 |
| 1 BGN = | 0.3913 JOD | 2.5559 BGN = | 1 JOD | 2023-12-12 |
| 1 BGN = | 0.3904 JOD | 2.5614 BGN = | 1 JOD | 2023-12-11 |
| 1 BGN = | 0.3902 JOD | 2.5626 BGN = | 1 JOD | 2023-12-10 |
| 1 BGN = | 0.3902 JOD | 2.5626 BGN = | 1 JOD | 2023-12-09 |
| 1 BGN = | 0.391 JOD | 2.5575 BGN = | 1 JOD | 2023-12-08 |
| 1 BGN = | 0.3913 JOD | 2.5557 BGN = | 1 JOD | 2023-12-07 |
| 1 BGN = | 0.391 JOD | 2.5578 BGN = | 1 JOD | 2023-12-06 |
| 1 BGN = | 0.3928 JOD | 2.5459 BGN = | 1 JOD | 2023-12-05 |
| 1 BGN = | 0.3947 JOD | 2.5336 BGN = | 1 JOD | 2023-12-04 |
| 1 BGN = | 0.3952 JOD | 2.5306 BGN = | 1 JOD | 2023-12-03 |
| 1 BGN = | 0.3946 JOD | 2.5341 BGN = | 1 JOD | 2023-12-02 |
| 1 BGN = | 0.3956 JOD | 2.528 BGN = | 1 JOD | 2023-12-01 |
| 1 BGN = | 0.3963 JOD | 2.5235 BGN = | 1 JOD | 2023-11-30 |
| 1 BGN = | 0.398 JOD | 2.5127 BGN = | 1 JOD | 2023-11-29 |
| 1 BGN = | 0.3974 JOD | 2.5163 BGN = | 1 JOD | 2023-11-28 |
| 1 BGN = | 0.3971 JOD | 2.5181 BGN = | 1 JOD | 2023-11-27 |
| 1 BGN = | 0.3966 JOD | 2.5212 BGN = | 1 JOD | 2023-11-26 |
| 1 BGN = | 0.3961 JOD | 2.5247 BGN = | 1 JOD | 2023-11-25 |
| 1 BGN = | 0.3955 JOD | 2.5285 BGN = | 1 JOD | 2023-11-24 |
| 1 BGN = | 0.3956 JOD | 2.5276 BGN = | 1 JOD | 2023-11-23 |
| 1 BGN = | 0.3952 JOD | 2.5306 BGN = | 1 JOD | 2023-11-22 |
| 1 BGN = | 0.3971 JOD | 2.5183 BGN = | 1 JOD | 2023-11-21 |
| 1 BGN = | 0.3964 JOD | 2.523 BGN = | 1 JOD | 2023-11-20 |
| 1 BGN = | 0.396 JOD | 2.5252 BGN = | 1 JOD | 2023-11-19 |
| 1 BGN = | 0.3951 JOD | 2.5308 BGN = | 1 JOD | 2023-11-18 |
| 1 BGN = | 0.3943 JOD | 2.5362 BGN = | 1 JOD | 2023-11-17 |
| 1 BGN = | 0.3933 JOD | 2.5426 BGN = | 1 JOD | 2023-11-16 |
| 1 BGN = | 0.3935 JOD | 2.5412 BGN = | 1 JOD | 2023-11-15 |
| 1 BGN = | 0.3885 JOD | 2.5738 BGN = | 1 JOD | 2023-11-14 |
| 1 BGN = | 0.388 JOD | 2.5776 BGN = | 1 JOD | 2023-11-13 |
| 1 BGN = | 0.3875 JOD | 2.5803 BGN = | 1 JOD | 2023-11-12 |
| 1 BGN = | 0.3886 JOD | 2.5732 BGN = | 1 JOD | 2023-11-11 |
| 1 BGN = | 0.3876 JOD | 2.5802 BGN = | 1 JOD | 2023-11-10 |
| 1 BGN = | 0.3876 JOD | 2.5803 BGN = | 1 JOD | 2023-11-09 |
| 1 BGN = | 0.3872 JOD | 2.5824 BGN = | 1 JOD | 2023-11-08 |
| 1 BGN = | 0.3875 JOD | 2.5807 BGN = | 1 JOD | 2023-11-07 |
| 1 BGN = | 0.3898 JOD | 2.5657 BGN = | 1 JOD | 2023-11-06 |
| 1 BGN = | 0.389 JOD | 2.5709 BGN = | 1 JOD | 2023-11-05 |
| 1 BGN = | 0.3893 JOD | 2.5686 BGN = | 1 JOD | 2023-11-04 |
| 1 BGN = | 0.3855 JOD | 2.5938 BGN = | 1 JOD | 2023-11-03 |
| 1 BGN = | 0.3846 JOD | 2.6001 BGN = | 1 JOD | 2023-11-02 |
| 1 BGN = | 0.383 JOD | 2.6112 BGN = | 1 JOD | 2023-11-01 |
| 1 BGN = | 0.3848 JOD | 2.5989 BGN = | 1 JOD | 2023-10-31 |
| 1 BGN = | 0.3829 JOD | 2.6116 BGN = | 1 JOD | 2023-10-30 |
| 1 BGN = | 0.3832 JOD | 2.6098 BGN = | 1 JOD | 2023-10-29 |
| 1 BGN = | 0.3832 JOD | 2.6098 BGN = | 1 JOD | 2023-10-28 |
| 1 BGN = | 0.3829 JOD | 2.6118 BGN = | 1 JOD | 2023-10-27 |
| 1 BGN = | 0.3825 JOD | 2.6145 BGN = | 1 JOD | 2023-10-26 |
| 1 BGN = | 0.384 JOD | 2.6039 BGN = | 1 JOD | 2023-10-25 |
| 1 BGN = | 0.3867 JOD | 2.5863 BGN = | 1 JOD | 2023-10-24 |
| 1 BGN = | 0.3845 JOD | 2.6011 BGN = | 1 JOD | 2023-10-23 |
| 1 BGN = | 0.3838 JOD | 2.6054 BGN = | 1 JOD | 2023-10-22 |
| 1 BGN = | 0.3846 JOD | 2.6002 BGN = | 1 JOD | 2023-10-21 |
| 1 BGN = | 0.3838 JOD | 2.6055 BGN = | 1 JOD | 2023-10-20 |
| 1 BGN = | 0.3824 JOD | 2.6154 BGN = | 1 JOD | 2023-10-19 |
| 1 BGN = | 0.3841 JOD | 2.6038 BGN = | 1 JOD | 2023-10-18 |
| 1 BGN = | 0.3821 JOD | 2.6174 BGN = | 1 JOD | 2023-10-17 |
| 1 BGN = | 0.382 JOD | 2.6176 BGN = | 1 JOD | 2023-10-16 |
| 1 BGN = | 0.3814 JOD | 2.6219 BGN = | 1 JOD | 2023-10-15 |
| 1 BGN = | 0.3814 JOD | 2.6219 BGN = | 1 JOD | 2023-10-14 |
| 1 BGN = | 0.3826 JOD | 2.6136 BGN = | 1 JOD | 2023-10-13 |
| 1 BGN = | 0.3855 JOD | 2.5942 BGN = | 1 JOD | 2023-10-12 |
| 1 BGN = | 0.3845 JOD | 2.6011 BGN = | 1 JOD | 2023-10-11 |
| 1 BGN = | 0.3841 JOD | 2.6035 BGN = | 1 JOD | 2023-10-10 |
| 1 BGN = | 0.3823 JOD | 2.6157 BGN = | 1 JOD | 2023-10-09 |
| 1 BGN = | 0.384 JOD | 2.6041 BGN = | 1 JOD | 2023-10-08 |
| 1 BGN = | 0.384 JOD | 2.6041 BGN = | 1 JOD | 2023-10-07 |
| 1 BGN = | 0.3828 JOD | 2.6126 BGN = | 1 JOD | 2023-10-06 |
| 1 BGN = | 0.3811 JOD | 2.6241 BGN = | 1 JOD | 2023-10-05 |
| 1 BGN = | 0.3802 JOD | 2.6302 BGN = | 1 JOD | 2023-10-04 |
| 1 BGN = | 0.3803 JOD | 2.6298 BGN = | 1 JOD | 2023-10-03 |
| 1 BGN = | 0.3837 JOD | 2.6059 BGN = | 1 JOD | 2023-10-02 |
| 1 BGN = | 0.3837 JOD | 2.6062 BGN = | 1 JOD | 2023-10-01 |
| 1 BGN = | 0.3838 JOD | 2.6058 BGN = | 1 JOD | 2023-09-30 |
| 1 BGN = | 0.385 JOD | 2.5971 BGN = | 1 JOD | 2023-09-29 |
| 1 BGN = | 0.3813 JOD | 2.6227 BGN = | 1 JOD | 2023-09-28 |
| 1 BGN = | 0.3832 JOD | 2.6093 BGN = | 1 JOD | 2023-09-27 |
| 1 BGN = | 0.3841 JOD | 2.6032 BGN = | 1 JOD | 2023-09-26 |
| 1 BGN = | 0.3861 JOD | 2.5899 BGN = | 1 JOD | 2023-09-25 |
| 1 BGN = | 0.3858 JOD | 2.5921 BGN = | 1 JOD | 2023-09-24 |
| 1 BGN = | 0.3857 JOD | 2.5924 BGN = | 1 JOD | 2023-09-23 |
| 1 BGN = | 0.3861 JOD | 2.5903 BGN = | 1 JOD | 2023-09-22 |
| 1 BGN = | 0.3865 JOD | 2.587 BGN = | 1 JOD | 2023-09-21 |
| 1 BGN = | 0.3873 JOD | 2.5821 BGN = | 1 JOD | 2023-09-20 |
| 1 BGN = | 0.3869 JOD | 2.5846 BGN = | 1 JOD | 2023-09-19 |
| 1 BGN = | 0.3861 JOD | 2.5901 BGN = | 1 JOD | 2023-09-18 |
| 1 BGN = | 0.3858 JOD | 2.5918 BGN = | 1 JOD | 2023-09-17 |
| 1 BGN = | 0.3865 JOD | 2.5874 BGN = | 1 JOD | 2023-09-16 |
| 1 BGN = | 0.3861 JOD | 2.5897 BGN = | 1 JOD | 2023-09-15 |
| 1 BGN = | 0.3885 JOD | 2.5743 BGN = | 1 JOD | 2023-09-14 |
| 1 BGN = | 0.3889 JOD | 2.571 BGN = | 1 JOD | 2023-09-13 |
| 1 BGN = | 0.3881 JOD | 2.5766 BGN = | 1 JOD | 2023-09-12 |
| 1 BGN = | 0.3886 JOD | 2.5735 BGN = | 1 JOD | 2023-09-11 |
| 1 BGN = | 0.3877 JOD | 2.5793 BGN = | 1 JOD | 2023-09-10 |
| 1 BGN = | 0.3878 JOD | 2.5789 BGN = | 1 JOD | 2023-09-09 |
| 1 BGN = | 0.3876 JOD | 2.58 BGN = | 1 JOD | 2023-09-08 |
| 1 BGN = | 0.388 JOD | 2.5772 BGN = | 1 JOD | 2023-09-07 |
| 1 BGN = | 0.3885 JOD | 2.5739 BGN = | 1 JOD | 2023-09-06 |
| 1 BGN = | 0.3895 JOD | 2.5672 BGN = | 1 JOD | 2023-09-05 |
| 1 BGN = | 0.3908 JOD | 2.5587 BGN = | 1 JOD | 2023-09-04 |
| 1 BGN = | 0.39 JOD | 2.5639 BGN = | 1 JOD | 2023-09-03 |
| 1 BGN = | 0.3901 JOD | 2.5634 BGN = | 1 JOD | 2023-09-02 |
| 1 BGN = | 0.3928 JOD | 2.5457 BGN = | 1 JOD | 2023-09-01 |
| 1 BGN = | 0.3933 JOD | 2.5423 BGN = | 1 JOD | 2023-08-31 |
| 1 BGN = | 0.3933 JOD | 2.5424 BGN = | 1 JOD | 2023-08-30 |
| 1 BGN = | 0.3913 JOD | 2.5557 BGN = | 1 JOD | 2023-08-29 |
| 1 BGN = | 0.391 JOD | 2.5573 BGN = | 1 JOD | 2023-08-28 |
| 1 BGN = | 0.3908 JOD | 2.5589 BGN = | 1 JOD | 2023-08-27 |
| 1 BGN = | 0.3908 JOD | 2.5589 BGN = | 1 JOD | 2023-08-26 |
| 1 BGN = | 0.3908 JOD | 2.5591 BGN = | 1 JOD | 2023-08-25 |
| 1 BGN = | 0.3934 JOD | 2.5422 BGN = | 1 JOD | 2023-08-24 |
| 1 BGN = | 0.3914 JOD | 2.555 BGN = | 1 JOD | 2023-08-23 |
| 1 BGN = | 0.3951 JOD | 2.5308 BGN = | 1 JOD | 2023-08-22 |
| 1 BGN = | 0.394 JOD | 2.5379 BGN = | 1 JOD | 2023-08-21 |
| 1 BGN = | 0.3928 JOD | 2.5458 BGN = | 1 JOD | 2023-08-20 |
| 1 BGN = | 0.393 JOD | 2.5444 BGN = | 1 JOD | 2023-08-19 |
| 1 BGN = | 0.393 JOD | 2.5444 BGN = | 1 JOD | 2023-08-18 |
| 1 BGN = | 0.3935 JOD | 2.5414 BGN = | 1 JOD | 2023-08-17 |
| 1 BGN = | 0.3955 JOD | 2.5284 BGN = | 1 JOD | 2023-08-16 |
| 1 BGN = | 0.396 JOD | 2.5249 BGN = | 1 JOD | 2023-08-15 |
| 1 BGN = | 0.3966 JOD | 2.5217 BGN = | 1 JOD | 2023-08-14 |
| 1 BGN = | 0.3961 JOD | 2.5244 BGN = | 1 JOD | 2023-08-13 |
| 1 BGN = | 0.3968 JOD | 2.5201 BGN = | 1 JOD | 2023-08-12 |
| 1 BGN = | 0.3973 JOD | 2.5171 BGN = | 1 JOD | 2023-08-11 |
| 1 BGN = | 0.399 JOD | 2.5063 BGN = | 1 JOD | 2023-08-10 |
| 1 BGN = | 0.3974 JOD | 2.5161 BGN = | 1 JOD | 2023-08-09 |
| 1 BGN = | 0.3977 JOD | 2.5143 BGN = | 1 JOD | 2023-08-08 |
| 1 BGN = | 0.3973 JOD | 2.5169 BGN = | 1 JOD | 2023-08-07 |
| 1 BGN = | 0.3985 JOD | 2.5091 BGN = | 1 JOD | 2023-08-06 |
| 1 BGN = | 0.3985 JOD | 2.5091 BGN = | 1 JOD | 2023-08-05 |
| 1 BGN = | 0.3963 JOD | 2.5234 BGN = | 1 JOD | 2023-08-04 |
| 1 BGN = | 0.3956 JOD | 2.5276 BGN = | 1 JOD | 2023-08-03 |
| 1 BGN = | 0.3978 JOD | 2.5137 BGN = | 1 JOD | 2023-08-02 |
| 1 BGN = | 0.3975 JOD | 2.5157 BGN = | 1 JOD | 2023-08-01 |
| 1 BGN = | 0.3989 JOD | 2.5072 BGN = | 1 JOD | 2023-07-31 |
| 1 BGN = | 0.3991 JOD | 2.5054 BGN = | 1 JOD | 2023-07-30 |
| 1 BGN = | 0.3991 JOD | 2.5054 BGN = | 1 JOD | 2023-07-29 |
| 1 BGN = | 0.3975 JOD | 2.5158 BGN = | 1 JOD | 2023-07-28 |
| 1 BGN = | 0.403 JOD | 2.4813 BGN = | 1 JOD | 2023-07-27 |
| 1 BGN = | 0.4013 JOD | 2.492 BGN = | 1 JOD | 2023-07-26 |
| 1 BGN = | 0.4012 JOD | 2.4926 BGN = | 1 JOD | 2023-07-25 |
| 1 BGN = | 0.4015 JOD | 2.4907 BGN = | 1 JOD | 2023-07-24 |
| 1 BGN = | 0.4036 JOD | 2.4775 BGN = | 1 JOD | 2023-07-23 |
| 1 BGN = | 0.4036 JOD | 2.4774 BGN = | 1 JOD | 2023-07-22 |
| 1 BGN = | 0.4037 JOD | 2.4773 BGN = | 1 JOD | 2023-07-21 |
| 1 BGN = | 0.4062 JOD | 2.4618 BGN = | 1 JOD | 2023-07-20 |
| 1 BGN = | 0.4064 JOD | 2.4604 BGN = | 1 JOD | 2023-07-19 |
| 1 BGN = | 0.4077 JOD | 2.4529 BGN = | 1 JOD | 2023-07-18 |
| 1 BGN = | 0.4076 JOD | 2.4532 BGN = | 1 JOD | 2023-07-17 |
| 1 BGN = | 0.4079 JOD | 2.4516 BGN = | 1 JOD | 2023-07-16 |
| 1 BGN = | 0.4079 JOD | 2.4516 BGN = | 1 JOD | 2023-07-15 |
| 1 BGN = | 0.4073 JOD | 2.4554 BGN = | 1 JOD | 2023-07-14 |
| 1 BGN = | 0.4052 JOD | 2.4677 BGN = | 1 JOD | 2023-07-13 |
| 1 BGN = | 0.3998 JOD | 2.5013 BGN = | 1 JOD | 2023-07-12 |
| 1 BGN = | 0.3991 JOD | 2.5054 BGN = | 1 JOD | 2023-07-11 |
| 1 BGN = | 0.3973 JOD | 2.517 BGN = | 1 JOD | 2023-07-10 |
| 1 BGN = | 0.398 JOD | 2.5123 BGN = | 1 JOD | 2023-07-09 |
| 1 BGN = | 0.398 JOD | 2.5123 BGN = | 1 JOD | 2023-07-08 |
| 1 BGN = | 0.3947 JOD | 2.5334 BGN = | 1 JOD | 2023-07-07 |
| 1 BGN = | 0.3939 JOD | 2.5385 BGN = | 1 JOD | 2023-07-06 |
| 1 BGN = | 0.3948 JOD | 2.5331 BGN = | 1 JOD | 2023-07-05 |
| 1 BGN = | 0.3953 JOD | 2.5297 BGN = | 1 JOD | 2023-07-04 |
| 1 BGN = | 0.3947 JOD | 2.5337 BGN = | 1 JOD | 2023-07-03 |
| 1 BGN = | 0.3958 JOD | 2.5265 BGN = | 1 JOD | 2023-07-02 |
| 1 BGN = | 0.3958 JOD | 2.5265 BGN = | 1 JOD | 2023-07-01 |
| 1 BGN = | 0.3938 JOD | 2.5394 BGN = | 1 JOD | 2023-06-30 |
| 1 BGN = | 0.396 JOD | 2.5252 BGN = | 1 JOD | 2023-06-29 |
| 1 BGN = | 0.397 JOD | 2.5186 BGN = | 1 JOD | 2023-06-28 |
| 1 BGN = | 0.3967 JOD | 2.5205 BGN = | 1 JOD | 2023-06-27 |
| 1 BGN = | 0.3957 JOD | 2.5273 BGN = | 1 JOD | 2023-06-26 |
| 1 BGN = | 0.3952 JOD | 2.5302 BGN = | 1 JOD | 2023-06-25 |
| 1 BGN = | 0.3944 JOD | 2.5353 BGN = | 1 JOD | 2023-06-23 |
| 1 BGN = | 0.3984 JOD | 2.5102 BGN = | 1 JOD | 2023-06-22 |
| 1 BGN = | 0.396 JOD | 2.5251 BGN = | 1 JOD | 2023-06-21 |
| 1 BGN = | 0.3972 JOD | 2.5174 BGN = | 1 JOD | 2023-06-20 |
| 1 BGN = | 0.3961 JOD | 2.5249 BGN = | 1 JOD | 2023-06-19 |
| 1 BGN = | 0.397 JOD | 2.5191 BGN = | 1 JOD | 2023-06-18 |
| 1 BGN = | 0.3969 JOD | 2.5198 BGN = | 1 JOD | 2023-06-17 |
| 1 BGN = | 0.3971 JOD | 2.5182 BGN = | 1 JOD | 2023-06-16 |
| 1 BGN = | 0.3929 JOD | 2.5454 BGN = | 1 JOD | 2023-06-15 |
| 1 BGN = | 0.3916 JOD | 2.5539 BGN = | 1 JOD | 2023-06-14 |
| 1 BGN = | 0.3921 JOD | 2.5506 BGN = | 1 JOD | 2023-06-13 |
| 1 BGN = | 0.3913 JOD | 2.5555 BGN = | 1 JOD | 2023-06-12 |
| 1 BGN = | 0.3902 JOD | 2.5628 BGN = | 1 JOD | 2023-06-11 |
| 1 BGN = | 0.3905 JOD | 2.5608 BGN = | 1 JOD | 2023-06-10 |
| 1 BGN = | 0.3903 JOD | 2.5619 BGN = | 1 JOD | 2023-06-09 |
| 1 BGN = | 0.3895 JOD | 2.5674 BGN = | 1 JOD | 2023-06-08 |
| 1 BGN = | 0.3877 JOD | 2.5794 BGN = | 1 JOD | 2023-06-07 |
| 1 BGN = | 0.3889 JOD | 2.5715 BGN = | 1 JOD | 2023-06-06 |
| 1 BGN = | 0.3879 JOD | 2.5777 BGN = | 1 JOD | 2023-06-05 |
| 1 BGN = | 0.3885 JOD | 2.5741 BGN = | 1 JOD | 2023-06-04 |
| 1 BGN = | 0.3884 JOD | 2.5747 BGN = | 1 JOD | 2023-06-03 |
| 1 BGN = | 0.3909 JOD | 2.5579 BGN = | 1 JOD | 2023-06-02 |
| 1 BGN = | 0.3876 JOD | 2.5801 BGN = | 1 JOD | 2023-06-01 |
| 1 BGN = | 0.387 JOD | 2.5839 BGN = | 1 JOD | 2023-05-31 |
| 1 BGN = | 0.3884 JOD | 2.5744 BGN = | 1 JOD | 2023-05-30 |
| 1 BGN = | 0.3891 JOD | 2.5698 BGN = | 1 JOD | 2023-05-29 |
| 1 BGN = | 0.3892 JOD | 2.5695 BGN = | 1 JOD | 2023-05-28 |
| 1 BGN = | 0.3892 JOD | 2.5695 BGN = | 1 JOD | 2023-05-27 |
| 1 BGN = | 0.3891 JOD | 2.5701 BGN = | 1 JOD | 2023-05-26 |
| 1 BGN = | 0.3906 JOD | 2.5601 BGN = | 1 JOD | 2023-05-25 |
| 1 BGN = | 0.3906 JOD | 2.56 BGN = | 1 JOD | 2023-05-24 |
| 1 BGN = | 0.3926 JOD | 2.5473 BGN = | 1 JOD | 2023-05-23 |
| 1 BGN = | 0.392 JOD | 2.5511 BGN = | 1 JOD | 2023-05-22 |
| 1 BGN = | 0.392 JOD | 2.5511 BGN = | 1 JOD | 2023-05-21 |
| 1 BGN = | 0.392 JOD | 2.5509 BGN = | 1 JOD | 2023-05-20 |
| 1 BGN = | 0.3911 JOD | 2.5568 BGN = | 1 JOD | 2023-05-19 |
| 1 BGN = | 0.3932 JOD | 2.5431 BGN = | 1 JOD | 2023-05-18 |
| 1 BGN = | 0.3944 JOD | 2.5357 BGN = | 1 JOD | 2023-05-17 |
| 1 BGN = | 0.3945 JOD | 2.535 BGN = | 1 JOD | 2023-05-16 |
| 1 BGN = | 0.3937 JOD | 2.5403 BGN = | 1 JOD | 2023-05-15 |
| 1 BGN = | 0.3968 JOD | 2.5202 BGN = | 1 JOD | 2023-05-14 |
| 1 BGN = | 0.3936 JOD | 2.5407 BGN = | 1 JOD | 2023-05-13 |
| 1 BGN = | 0.396 JOD | 2.5255 BGN = | 1 JOD | 2023-05-12 |
| 1 BGN = | 0.3984 JOD | 2.5099 BGN = | 1 JOD | 2023-05-11 |
| 1 BGN = | 0.3979 JOD | 2.5132 BGN = | 1 JOD | 2023-05-10 |
| 1 BGN = | 0.3992 JOD | 2.505 BGN = | 1 JOD | 2023-05-09 |
| 1 BGN = | 0.3993 JOD | 2.5046 BGN = | 1 JOD | 2023-05-08 |
| 1 BGN = | 0.3993 JOD | 2.5046 BGN = | 1 JOD | 2023-05-07 |
| 1 BGN = | 0.3993 JOD | 2.5046 BGN = | 1 JOD | 2023-05-06 |