Last Year History for BGN/KES
| BGN | KES | BGN | KES | Date |
|---|---|---|---|---|
| 1 BGN = | 72.6101 KES | 0.0138 BGN = | 1 KES | 2024-04-18 |
| 1 BGN = | 71.8098 KES | 0.0139 BGN = | 1 KES | 2024-04-17 |
| 1 BGN = | 71.4568 KES | 0.014 BGN = | 1 KES | 2024-04-16 |
| 1 BGN = | 71.3916 KES | 0.014 BGN = | 1 KES | 2024-04-15 |
| 1 BGN = | 69.2415 KES | 0.0144 BGN = | 1 KES | 2024-04-14 |
| 1 BGN = | 70.7364 KES | 0.0141 BGN = | 1 KES | 2024-04-13 |
| 1 BGN = | 71.0202 KES | 0.0141 BGN = | 1 KES | 2024-04-12 |
| 1 BGN = | 71.4144 KES | 0.014 BGN = | 1 KES | 2024-04-11 |
| 1 BGN = | 72.2799 KES | 0.0138 BGN = | 1 KES | 2024-04-10 |
| 1 BGN = | 72.1654 KES | 0.0139 BGN = | 1 KES | 2024-04-09 |
| 1 BGN = | 72.0261 KES | 0.0139 BGN = | 1 KES | 2024-04-08 |
| 1 BGN = | 71.9156 KES | 0.0139 BGN = | 1 KES | 2024-04-07 |
| 1 BGN = | 72.0169 KES | 0.0139 BGN = | 1 KES | 2024-04-06 |
| 1 BGN = | 72.1647 KES | 0.0139 BGN = | 1 KES | 2024-04-05 |
| 1 BGN = | 72.4474 KES | 0.0138 BGN = | 1 KES | 2024-04-04 |
| 1 BGN = | 72.2543 KES | 0.0138 BGN = | 1 KES | 2024-04-03 |
| 1 BGN = | 72.0667 KES | 0.0139 BGN = | 1 KES | 2024-04-02 |
| 1 BGN = | 73.0617 KES | 0.0137 BGN = | 1 KES | 2024-04-01 |
| 1 BGN = | 73.0104 KES | 0.0137 BGN = | 1 KES | 2024-03-31 |
| 1 BGN = | 72.9902 KES | 0.0137 BGN = | 1 KES | 2024-03-30 |
| 1 BGN = | 73.1016 KES | 0.0137 BGN = | 1 KES | 2024-03-29 |
| 1 BGN = | 72.7879 KES | 0.0137 BGN = | 1 KES | 2024-03-28 |
| 1 BGN = | 72.7755 KES | 0.0137 BGN = | 1 KES | 2024-03-27 |
| 1 BGN = | 72.9386 KES | 0.0137 BGN = | 1 KES | 2024-03-26 |
| 1 BGN = | 73.1242 KES | 0.0137 BGN = | 1 KES | 2024-03-25 |
| 1 BGN = | 72.8116 KES | 0.0137 BGN = | 1 KES | 2024-03-24 |
| 1 BGN = | 73.2703 KES | 0.0136 BGN = | 1 KES | 2024-03-23 |
| 1 BGN = | 73.3454 KES | 0.0136 BGN = | 1 KES | 2024-03-22 |
| 1 BGN = | 74.2548 KES | 0.0135 BGN = | 1 KES | 2024-03-21 |
| 1 BGN = | 73.6927 KES | 0.0136 BGN = | 1 KES | 2024-03-20 |
| 1 BGN = | 73.6202 KES | 0.0136 BGN = | 1 KES | 2024-03-19 |
| 1 BGN = | 74.6377 KES | 0.0134 BGN = | 1 KES | 2024-03-18 |
| 1 BGN = | 76.4934 KES | 0.0131 BGN = | 1 KES | 2024-03-17 |
| 1 BGN = | 76.5875 KES | 0.0131 BGN = | 1 KES | 2024-03-16 |
| 1 BGN = | 74.8468 KES | 0.0134 BGN = | 1 KES | 2024-03-15 |
| 1 BGN = | 75.7745 KES | 0.0132 BGN = | 1 KES | 2024-03-14 |
| 1 BGN = | 76.7877 KES | 0.013 BGN = | 1 KES | 2024-03-13 |
| 1 BGN = | 77.6623 KES | 0.0129 BGN = | 1 KES | 2024-03-12 |
| 1 BGN = | 78.049 KES | 0.0128 BGN = | 1 KES | 2024-03-11 |
| 1 BGN = | 80.6237 KES | 0.0124 BGN = | 1 KES | 2024-03-10 |
| 1 BGN = | 80.76 KES | 0.0124 BGN = | 1 KES | 2024-03-09 |
| 1 BGN = | 78.3169 KES | 0.0128 BGN = | 1 KES | 2024-03-08 |
| 1 BGN = | 79.6844 KES | 0.0125 BGN = | 1 KES | 2024-03-07 |
| 1 BGN = | 79.5249 KES | 0.0126 BGN = | 1 KES | 2024-03-06 |
| 1 BGN = | 79.6659 KES | 0.0126 BGN = | 1 KES | 2024-03-05 |
| 1 BGN = | 80.6708 KES | 0.0124 BGN = | 1 KES | 2024-03-04 |
| 1 BGN = | 79.7823 KES | 0.0125 BGN = | 1 KES | 2024-03-03 |
| 1 BGN = | 79.9315 KES | 0.0125 BGN = | 1 KES | 2024-03-02 |
| 1 BGN = | 80.9237 KES | 0.0124 BGN = | 1 KES | 2024-03-01 |
| 1 BGN = | 81.5217 KES | 0.0123 BGN = | 1 KES | 2024-02-29 |
| 1 BGN = | 81.2873 KES | 0.0123 BGN = | 1 KES | 2024-02-28 |
| 1 BGN = | 81.275 KES | 0.0123 BGN = | 1 KES | 2024-02-27 |
| 1 BGN = | 80.5165 KES | 0.0124 BGN = | 1 KES | 2024-02-26 |
| 1 BGN = | 79.2966 KES | 0.0126 BGN = | 1 KES | 2024-02-25 |
| 1 BGN = | 79.4407 KES | 0.0126 BGN = | 1 KES | 2024-02-24 |
| 1 BGN = | 80.7795 KES | 0.0124 BGN = | 1 KES | 2024-02-23 |
| 1 BGN = | 81.0881 KES | 0.0123 BGN = | 1 KES | 2024-02-22 |
| 1 BGN = | 80.4036 KES | 0.0124 BGN = | 1 KES | 2024-02-21 |
| 1 BGN = | 79.7053 KES | 0.0125 BGN = | 1 KES | 2024-02-20 |
| 1 BGN = | 79.6357 KES | 0.0126 BGN = | 1 KES | 2024-02-19 |
| 1 BGN = | 77.8659 KES | 0.0128 BGN = | 1 KES | 2024-02-18 |
| 1 BGN = | 79.8942 KES | 0.0125 BGN = | 1 KES | 2024-02-17 |
| 1 BGN = | 79.5479 KES | 0.0126 BGN = | 1 KES | 2024-02-16 |
| 1 BGN = | 85.3494 KES | 0.0117 BGN = | 1 KES | 2024-02-15 |
| 1 BGN = | 83.4378 KES | 0.012 BGN = | 1 KES | 2024-02-14 |
| 1 BGN = | 85.8913 KES | 0.0116 BGN = | 1 KES | 2024-02-13 |
| 1 BGN = | 87.1255 KES | 0.0115 BGN = | 1 KES | 2024-02-12 |
| 1 BGN = | 89.4506 KES | 0.0112 BGN = | 1 KES | 2024-02-11 |
| 1 BGN = | 89.5098 KES | 0.0112 BGN = | 1 KES | 2024-02-10 |
| 1 BGN = | 88.1338 KES | 0.0113 BGN = | 1 KES | 2024-02-09 |
| 1 BGN = | 88.2014 KES | 0.0113 BGN = | 1 KES | 2024-02-08 |
| 1 BGN = | 88.3444 KES | 0.0113 BGN = | 1 KES | 2024-02-07 |
| 1 BGN = | 88.1708 KES | 0.0113 BGN = | 1 KES | 2024-02-06 |
| 1 BGN = | 90.2198 KES | 0.0111 BGN = | 1 KES | 2024-02-05 |
| 1 BGN = | 88.6077 KES | 0.0113 BGN = | 1 KES | 2024-02-04 |
| 1 BGN = | 88.6924 KES | 0.0113 BGN = | 1 KES | 2024-02-03 |
| 1 BGN = | 89.339 KES | 0.0112 BGN = | 1 KES | 2024-02-02 |
| 1 BGN = | 88.5859 KES | 0.0113 BGN = | 1 KES | 2024-02-01 |
| 1 BGN = | 88.8503 KES | 0.0113 BGN = | 1 KES | 2024-01-31 |
| 1 BGN = | 89.5954 KES | 0.0112 BGN = | 1 KES | 2024-01-30 |
| 1 BGN = | 89.5546 KES | 0.0112 BGN = | 1 KES | 2024-01-29 |
| 1 BGN = | 90.2783 KES | 0.0111 BGN = | 1 KES | 2024-01-28 |
| 1 BGN = | 90.352 KES | 0.0111 BGN = | 1 KES | 2024-01-27 |
| 1 BGN = | 90.3623 KES | 0.0111 BGN = | 1 KES | 2024-01-26 |
| 1 BGN = | 91.0669 KES | 0.011 BGN = | 1 KES | 2024-01-25 |
| 1 BGN = | 91.089 KES | 0.011 BGN = | 1 KES | 2024-01-24 |
| 1 BGN = | 90.4836 KES | 0.0111 BGN = | 1 KES | 2024-01-23 |
| 1 BGN = | 90.56 KES | 0.011 BGN = | 1 KES | 2024-01-22 |
| 1 BGN = | 88.4788 KES | 0.0113 BGN = | 1 KES | 2024-01-21 |
| 1 BGN = | 90.1044 KES | 0.0111 BGN = | 1 KES | 2024-01-20 |
| 1 BGN = | 90.1553 KES | 0.0111 BGN = | 1 KES | 2024-01-19 |
| 1 BGN = | 89.8843 KES | 0.0111 BGN = | 1 KES | 2024-01-18 |
| 1 BGN = | 89.549 KES | 0.0112 BGN = | 1 KES | 2024-01-17 |
| 1 BGN = | 89.3255 KES | 0.0112 BGN = | 1 KES | 2024-01-16 |
| 1 BGN = | 88.6484 KES | 0.0113 BGN = | 1 KES | 2024-01-15 |
| 1 BGN = | 88.4871 KES | 0.0113 BGN = | 1 KES | 2024-01-14 |
| 1 BGN = | 88.4871 KES | 0.0113 BGN = | 1 KES | 2024-01-13 |
| 1 BGN = | 89.163 KES | 0.0112 BGN = | 1 KES | 2024-01-12 |
| 1 BGN = | 89.5037 KES | 0.0112 BGN = | 1 KES | 2024-01-11 |
| 1 BGN = | 88.5835 KES | 0.0113 BGN = | 1 KES | 2024-01-10 |
| 1 BGN = | 88.4168 KES | 0.0113 BGN = | 1 KES | 2024-01-09 |
| 1 BGN = | 88.2756 KES | 0.0113 BGN = | 1 KES | 2024-01-08 |
| 1 BGN = | 86.8005 KES | 0.0115 BGN = | 1 KES | 2024-01-07 |
| 1 BGN = | 86.9162 KES | 0.0115 BGN = | 1 KES | 2024-01-06 |
| 1 BGN = | 87.7771 KES | 0.0114 BGN = | 1 KES | 2024-01-05 |
| 1 BGN = | 88.2232 KES | 0.0113 BGN = | 1 KES | 2024-01-04 |
| 1 BGN = | 88.0102 KES | 0.0114 BGN = | 1 KES | 2024-01-03 |
| 1 BGN = | 88.5528 KES | 0.0113 BGN = | 1 KES | 2024-01-02 |
| 1 BGN = | 88.8673 KES | 0.0113 BGN = | 1 KES | 2024-01-01 |
| 1 BGN = | 88.7676 KES | 0.0113 BGN = | 1 KES | 2023-12-31 |
| 1 BGN = | 88.6316 KES | 0.0113 BGN = | 1 KES | 2023-12-30 |
| 1 BGN = | 88.4995 KES | 0.0113 BGN = | 1 KES | 2023-12-29 |
| 1 BGN = | 89.2223 KES | 0.0112 BGN = | 1 KES | 2023-12-28 |
| 1 BGN = | 88.3753 KES | 0.0113 BGN = | 1 KES | 2023-12-27 |
| 1 BGN = | 87.1823 KES | 0.0115 BGN = | 1 KES | 2023-12-26 |
| 1 BGN = | 87.4534 KES | 0.0114 BGN = | 1 KES | 2023-12-25 |
| 1 BGN = | 87.1169 KES | 0.0115 BGN = | 1 KES | 2023-12-24 |
| 1 BGN = | 87.2167 KES | 0.0115 BGN = | 1 KES | 2023-12-23 |
| 1 BGN = | 87.6073 KES | 0.0114 BGN = | 1 KES | 2023-12-22 |
| 1 BGN = | 86.5298 KES | 0.0116 BGN = | 1 KES | 2023-12-21 |
| 1 BGN = | 86.3946 KES | 0.0116 BGN = | 1 KES | 2023-12-20 |
| 1 BGN = | 86.0045 KES | 0.0116 BGN = | 1 KES | 2023-12-19 |
| 1 BGN = | 85.6312 KES | 0.0117 BGN = | 1 KES | 2023-12-18 |
| 1 BGN = | 86.7572 KES | 0.0115 BGN = | 1 KES | 2023-12-17 |
| 1 BGN = | 86.7572 KES | 0.0115 BGN = | 1 KES | 2023-12-16 |
| 1 BGN = | 86.0498 KES | 0.0116 BGN = | 1 KES | 2023-12-15 |
| 1 BGN = | 85.4113 KES | 0.0117 BGN = | 1 KES | 2023-12-14 |
| 1 BGN = | 84.5509 KES | 0.0118 BGN = | 1 KES | 2023-12-13 |
| 1 BGN = | 84.6174 KES | 0.0118 BGN = | 1 KES | 2023-12-12 |
| 1 BGN = | 84.4071 KES | 0.0118 BGN = | 1 KES | 2023-12-11 |
| 1 BGN = | 85.1656 KES | 0.0117 BGN = | 1 KES | 2023-12-10 |
| 1 BGN = | 85.1656 KES | 0.0117 BGN = | 1 KES | 2023-12-09 |
| 1 BGN = | 84.5415 KES | 0.0118 BGN = | 1 KES | 2023-12-08 |
| 1 BGN = | 84.5281 KES | 0.0118 BGN = | 1 KES | 2023-12-07 |
| 1 BGN = | 84.4576 KES | 0.0118 BGN = | 1 KES | 2023-12-06 |
| 1 BGN = | 84.936 KES | 0.0118 BGN = | 1 KES | 2023-12-05 |
| 1 BGN = | 85.2857 KES | 0.0117 BGN = | 1 KES | 2023-12-04 |
| 1 BGN = | 84.8604 KES | 0.0118 BGN = | 1 KES | 2023-12-03 |
| 1 BGN = | 85.2473 KES | 0.0117 BGN = | 1 KES | 2023-12-02 |
| 1 BGN = | 85.4536 KES | 0.0117 BGN = | 1 KES | 2023-12-01 |
| 1 BGN = | 85.6054 KES | 0.0117 BGN = | 1 KES | 2023-11-30 |
| 1 BGN = | 85.8906 KES | 0.0116 BGN = | 1 KES | 2023-11-29 |
| 1 BGN = | 85.7297 KES | 0.0117 BGN = | 1 KES | 2023-11-28 |
| 1 BGN = | 85.5965 KES | 0.0117 BGN = | 1 KES | 2023-11-27 |
| 1 BGN = | 84.8801 KES | 0.0118 BGN = | 1 KES | 2023-11-26 |
| 1 BGN = | 85.4111 KES | 0.0117 BGN = | 1 KES | 2023-11-25 |
| 1 BGN = | 85.2535 KES | 0.0117 BGN = | 1 KES | 2023-11-24 |
| 1 BGN = | 85.2582 KES | 0.0117 BGN = | 1 KES | 2023-11-23 |
| 1 BGN = | 85.0709 KES | 0.0118 BGN = | 1 KES | 2023-11-22 |
| 1 BGN = | 85.3739 KES | 0.0117 BGN = | 1 KES | 2023-11-21 |
| 1 BGN = | 85.2166 KES | 0.0117 BGN = | 1 KES | 2023-11-20 |
| 1 BGN = | 84.6151 KES | 0.0118 BGN = | 1 KES | 2023-11-19 |
| 1 BGN = | 84.4256 KES | 0.0118 BGN = | 1 KES | 2023-11-18 |
| 1 BGN = | 84.721 KES | 0.0118 BGN = | 1 KES | 2023-11-17 |
| 1 BGN = | 84.3991 KES | 0.0118 BGN = | 1 KES | 2023-11-16 |
| 1 BGN = | 84.4376 KES | 0.0118 BGN = | 1 KES | 2023-11-15 |
| 1 BGN = | 83.2343 KES | 0.012 BGN = | 1 KES | 2023-11-14 |
| 1 BGN = | 83.2244 KES | 0.012 BGN = | 1 KES | 2023-11-13 |
| 1 BGN = | 82.9133 KES | 0.0121 BGN = | 1 KES | 2023-11-12 |
| 1 BGN = | 83.1422 KES | 0.012 BGN = | 1 KES | 2023-11-11 |
| 1 BGN = | 82.9475 KES | 0.0121 BGN = | 1 KES | 2023-11-10 |
| 1 BGN = | 82.8871 KES | 0.0121 BGN = | 1 KES | 2023-11-09 |
| 1 BGN = | 82.7115 KES | 0.0121 BGN = | 1 KES | 2023-11-08 |
| 1 BGN = | 82.6282 KES | 0.0121 BGN = | 1 KES | 2023-11-07 |
| 1 BGN = | 83.0808 KES | 0.012 BGN = | 1 KES | 2023-11-06 |
| 1 BGN = | 81.5863 KES | 0.0123 BGN = | 1 KES | 2023-11-05 |
| 1 BGN = | 81.6597 KES | 0.0122 BGN = | 1 KES | 2023-11-04 |
| 1 BGN = | 82.1845 KES | 0.0122 BGN = | 1 KES | 2023-11-03 |
| 1 BGN = | 81.7943 KES | 0.0122 BGN = | 1 KES | 2023-11-02 |
| 1 BGN = | 81.4481 KES | 0.0123 BGN = | 1 KES | 2023-11-01 |
| 1 BGN = | 81.7482 KES | 0.0122 BGN = | 1 KES | 2023-10-31 |
| 1 BGN = | 81.3019 KES | 0.0123 BGN = | 1 KES | 2023-10-30 |
| 1 BGN = | 79.7067 KES | 0.0125 BGN = | 1 KES | 2023-10-29 |
| 1 BGN = | 79.7067 KES | 0.0125 BGN = | 1 KES | 2023-10-28 |
| 1 BGN = | 81.2119 KES | 0.0123 BGN = | 1 KES | 2023-10-27 |
| 1 BGN = | 81.0977 KES | 0.0123 BGN = | 1 KES | 2023-10-26 |
| 1 BGN = | 81.3757 KES | 0.0123 BGN = | 1 KES | 2023-10-25 |
| 1 BGN = | 81.8769 KES | 0.0122 BGN = | 1 KES | 2023-10-24 |
| 1 BGN = | 81.3694 KES | 0.0123 BGN = | 1 KES | 2023-10-23 |
| 1 BGN = | 79.7905 KES | 0.0125 BGN = | 1 KES | 2023-10-22 |
| 1 BGN = | 79.9519 KES | 0.0125 BGN = | 1 KES | 2023-10-21 |
| 1 BGN = | 81.1007 KES | 0.0123 BGN = | 1 KES | 2023-10-20 |
| 1 BGN = | 80.8037 KES | 0.0124 BGN = | 1 KES | 2023-10-19 |
| 1 BGN = | 81.0603 KES | 0.0123 BGN = | 1 KES | 2023-10-18 |
| 1 BGN = | 80.4834 KES | 0.0124 BGN = | 1 KES | 2023-10-17 |
| 1 BGN = | 80.492 KES | 0.0124 BGN = | 1 KES | 2023-10-16 |
| 1 BGN = | 79.4357 KES | 0.0126 BGN = | 1 KES | 2023-10-15 |
| 1 BGN = | 79.4357 KES | 0.0126 BGN = | 1 KES | 2023-10-14 |
| 1 BGN = | 80.5018 KES | 0.0124 BGN = | 1 KES | 2023-10-13 |
| 1 BGN = | 81.0108 KES | 0.0123 BGN = | 1 KES | 2023-10-12 |
| 1 BGN = | 80.7606 KES | 0.0124 BGN = | 1 KES | 2023-10-11 |
| 1 BGN = | 80.6319 KES | 0.0124 BGN = | 1 KES | 2023-10-10 |
| 1 BGN = | 80.2682 KES | 0.0125 BGN = | 1 KES | 2023-10-09 |
| 1 BGN = | 79.5888 KES | 0.0126 BGN = | 1 KES | 2023-10-08 |
| 1 BGN = | 79.5871 KES | 0.0126 BGN = | 1 KES | 2023-10-07 |
| 1 BGN = | 80.2562 KES | 0.0125 BGN = | 1 KES | 2023-10-06 |
| 1 BGN = | 79.8594 KES | 0.0125 BGN = | 1 KES | 2023-10-05 |
| 1 BGN = | 79.6543 KES | 0.0126 BGN = | 1 KES | 2023-10-04 |
| 1 BGN = | 79.5718 KES | 0.0126 BGN = | 1 KES | 2023-10-03 |
| 1 BGN = | 80.1639 KES | 0.0125 BGN = | 1 KES | 2023-10-02 |
| 1 BGN = | 78.9643 KES | 0.0127 BGN = | 1 KES | 2023-10-01 |
| 1 BGN = | 78.9775 KES | 0.0127 BGN = | 1 KES | 2023-09-30 |
| 1 BGN = | 80.4178 KES | 0.0124 BGN = | 1 KES | 2023-09-29 |
| 1 BGN = | 79.5896 KES | 0.0126 BGN = | 1 KES | 2023-09-28 |
| 1 BGN = | 79.8845 KES | 0.0125 BGN = | 1 KES | 2023-09-27 |
| 1 BGN = | 80.0743 KES | 0.0125 BGN = | 1 KES | 2023-09-26 |
| 1 BGN = | 80.3339 KES | 0.0124 BGN = | 1 KES | 2023-09-25 |
| 1 BGN = | 78.9906 KES | 0.0127 BGN = | 1 KES | 2023-09-24 |
| 1 BGN = | 78.9811 KES | 0.0127 BGN = | 1 KES | 2023-09-23 |
| 1 BGN = | 80.2388 KES | 0.0125 BGN = | 1 KES | 2023-09-22 |
| 1 BGN = | 80.3385 KES | 0.0124 BGN = | 1 KES | 2023-09-21 |
| 1 BGN = | 80.468 KES | 0.0124 BGN = | 1 KES | 2023-09-20 |
| 1 BGN = | 80.3813 KES | 0.0124 BGN = | 1 KES | 2023-09-19 |
| 1 BGN = | 80.1773 KES | 0.0125 BGN = | 1 KES | 2023-09-18 |
| 1 BGN = | 79.2655 KES | 0.0126 BGN = | 1 KES | 2023-09-17 |
| 1 BGN = | 79.3996 KES | 0.0126 BGN = | 1 KES | 2023-09-16 |
| 1 BGN = | 80.0945 KES | 0.0125 BGN = | 1 KES | 2023-09-15 |
| 1 BGN = | 80.4136 KES | 0.0124 BGN = | 1 KES | 2023-09-14 |
| 1 BGN = | 80.568 KES | 0.0124 BGN = | 1 KES | 2023-09-13 |
| 1 BGN = | 80.2138 KES | 0.0125 BGN = | 1 KES | 2023-09-12 |
| 1 BGN = | 80.3106 KES | 0.0125 BGN = | 1 KES | 2023-09-11 |
| 1 BGN = | 79.1327 KES | 0.0126 BGN = | 1 KES | 2023-09-10 |
| 1 BGN = | 44.4871 KES | 0.0225 BGN = | 1 KES | 2023-09-09 |
| 1 BGN = | 80.0423 KES | 0.0125 BGN = | 1 KES | 2023-09-08 |
| 1 BGN = | 80.0378 KES | 0.0125 BGN = | 1 KES | 2023-09-07 |
| 1 BGN = | 80.1504 KES | 0.0125 BGN = | 1 KES | 2023-09-06 |
| 1 BGN = | 80.2566 KES | 0.0125 BGN = | 1 KES | 2023-09-05 |
| 1 BGN = | 80.4453 KES | 0.0124 BGN = | 1 KES | 2023-09-04 |
| 1 BGN = | 80.0758 KES | 0.0125 BGN = | 1 KES | 2023-09-03 |
| 1 BGN = | 80.089 KES | 0.0125 BGN = | 1 KES | 2023-09-02 |
| 1 BGN = | 80.7778 KES | 0.0124 BGN = | 1 KES | 2023-09-01 |
| 1 BGN = | 80.8244 KES | 0.0124 BGN = | 1 KES | 2023-08-31 |
| 1 BGN = | 80.7659 KES | 0.0124 BGN = | 1 KES | 2023-08-30 |
| 1 BGN = | 80.2508 KES | 0.0125 BGN = | 1 KES | 2023-08-29 |
| 1 BGN = | 80.1309 KES | 0.0125 BGN = | 1 KES | 2023-08-28 |
| 1 BGN = | 78.82 KES | 0.0127 BGN = | 1 KES | 2023-08-27 |
| 1 BGN = | 78.82 KES | 0.0127 BGN = | 1 KES | 2023-08-26 |
| 1 BGN = | 80.0168 KES | 0.0125 BGN = | 1 KES | 2023-08-25 |
| 1 BGN = | 80.4962 KES | 0.0124 BGN = | 1 KES | 2023-08-24 |
| 1 BGN = | 79.979 KES | 0.0125 BGN = | 1 KES | 2023-08-23 |
| 1 BGN = | 80.6609 KES | 0.0124 BGN = | 1 KES | 2023-08-22 |
| 1 BGN = | 80.3595 KES | 0.0124 BGN = | 1 KES | 2023-08-21 |
| 1 BGN = | 78.9999 KES | 0.0127 BGN = | 1 KES | 2023-08-20 |
| 1 BGN = | 80.0711 KES | 0.0125 BGN = | 1 KES | 2023-08-19 |
| 1 BGN = | 80.0144 KES | 0.0125 BGN = | 1 KES | 2023-08-18 |
| 1 BGN = | 80.1145 KES | 0.0125 BGN = | 1 KES | 2023-08-17 |
| 1 BGN = | 80.4726 KES | 0.0124 BGN = | 1 KES | 2023-08-16 |
| 1 BGN = | 80.4917 KES | 0.0124 BGN = | 1 KES | 2023-08-15 |
| 1 BGN = | 80.4919 KES | 0.0124 BGN = | 1 KES | 2023-08-14 |
| 1 BGN = | 79.7965 KES | 0.0125 BGN = | 1 KES | 2023-08-13 |
| 1 BGN = | 79.9312 KES | 0.0125 BGN = | 1 KES | 2023-08-12 |
| 1 BGN = | 80.6068 KES | 0.0124 BGN = | 1 KES | 2023-08-11 |
| 1 BGN = | 80.9151 KES | 0.0124 BGN = | 1 KES | 2023-08-10 |
| 1 BGN = | 80.5162 KES | 0.0124 BGN = | 1 KES | 2023-08-09 |
| 1 BGN = | 80.4302 KES | 0.0124 BGN = | 1 KES | 2023-08-08 |
| 1 BGN = | 80.3212 KES | 0.0125 BGN = | 1 KES | 2023-08-07 |
| 1 BGN = | 79.4396 KES | 0.0126 BGN = | 1 KES | 2023-08-06 |
| 1 BGN = | 79.4396 KES | 0.0126 BGN = | 1 KES | 2023-08-05 |
| 1 BGN = | 80.0295 KES | 0.0125 BGN = | 1 KES | 2023-08-04 |
| 1 BGN = | 79.8143 KES | 0.0125 BGN = | 1 KES | 2023-08-03 |
| 1 BGN = | 80.0303 KES | 0.0125 BGN = | 1 KES | 2023-08-02 |
| 1 BGN = | 80.0844 KES | 0.0125 BGN = | 1 KES | 2023-08-01 |
| 1 BGN = | 80.2945 KES | 0.0125 BGN = | 1 KES | 2023-07-31 |
| 1 BGN = | 79.8422 KES | 0.0125 BGN = | 1 KES | 2023-07-30 |
| 1 BGN = | 79.8422 KES | 0.0125 BGN = | 1 KES | 2023-07-29 |
| 1 BGN = | 79.8029 KES | 0.0125 BGN = | 1 KES | 2023-07-28 |
| 1 BGN = | 80.8887 KES | 0.0124 BGN = | 1 KES | 2023-07-27 |
| 1 BGN = | 80.5274 KES | 0.0124 BGN = | 1 KES | 2023-07-26 |
| 1 BGN = | 80.4822 KES | 0.0124 BGN = | 1 KES | 2023-07-25 |
| 1 BGN = | 80.6491 KES | 0.0124 BGN = | 1 KES | 2023-07-24 |
| 1 BGN = | 80.8873 KES | 0.0124 BGN = | 1 KES | 2023-07-23 |
| 1 BGN = | 80.8914 KES | 0.0124 BGN = | 1 KES | 2023-07-22 |
| 1 BGN = | 80.7489 KES | 0.0124 BGN = | 1 KES | 2023-07-21 |
| 1 BGN = | 81.2281 KES | 0.0123 BGN = | 1 KES | 2023-07-20 |
| 1 BGN = | 81.2781 KES | 0.0123 BGN = | 1 KES | 2023-07-19 |
| 1 BGN = | 81.3842 KES | 0.0123 BGN = | 1 KES | 2023-07-18 |
| 1 BGN = | 81.3963 KES | 0.0123 BGN = | 1 KES | 2023-07-17 |
| 1 BGN = | 81.5746 KES | 0.0123 BGN = | 1 KES | 2023-07-16 |
| 1 BGN = | 81.5746 KES | 0.0123 BGN = | 1 KES | 2023-07-15 |
| 1 BGN = | 81.2184 KES | 0.0123 BGN = | 1 KES | 2023-07-14 |
| 1 BGN = | 80.7835 KES | 0.0124 BGN = | 1 KES | 2023-07-13 |
| 1 BGN = | 79.6292 KES | 0.0126 BGN = | 1 KES | 2023-07-12 |
| 1 BGN = | 79.4853 KES | 0.0126 BGN = | 1 KES | 2023-07-11 |
| 1 BGN = | 79.0338 KES | 0.0127 BGN = | 1 KES | 2023-07-10 |
| 1 BGN = | 77.4974 KES | 0.0129 BGN = | 1 KES | 2023-07-09 |
| 1 BGN = | 77.4974 KES | 0.0129 BGN = | 1 KES | 2023-07-08 |
| 1 BGN = | 78.4562 KES | 0.0127 BGN = | 1 KES | 2023-07-07 |
| 1 BGN = | 78.2152 KES | 0.0128 BGN = | 1 KES | 2023-07-06 |
| 1 BGN = | 78.3576 KES | 0.0128 BGN = | 1 KES | 2023-07-05 |
| 1 BGN = | 78.3753 KES | 0.0128 BGN = | 1 KES | 2023-07-04 |
| 1 BGN = | 78.267 KES | 0.0128 BGN = | 1 KES | 2023-07-03 |
| 1 BGN = | 78.438 KES | 0.0127 BGN = | 1 KES | 2023-07-02 |
| 1 BGN = | 78.438 KES | 0.0127 BGN = | 1 KES | 2023-07-01 |
| 1 BGN = | 78.0412 KES | 0.0128 BGN = | 1 KES | 2023-06-30 |
| 1 BGN = | 78.4494 KES | 0.0127 BGN = | 1 KES | 2023-06-29 |
| 1 BGN = | 78.5967 KES | 0.0127 BGN = | 1 KES | 2023-06-28 |
| 1 BGN = | 78.5374 KES | 0.0127 BGN = | 1 KES | 2023-06-27 |
| 1 BGN = | 77.3859 KES | 0.0129 BGN = | 1 KES | 2023-06-26 |
| 1 BGN = | 77.0599 KES | 0.013 BGN = | 1 KES | 2023-06-25 |
| 1 BGN = | 78.0807 KES | 0.0128 BGN = | 1 KES | 2023-06-23 |
| 1 BGN = | 78.8049 KES | 0.0127 BGN = | 1 KES | 2023-06-22 |
| 1 BGN = | 78.2686 KES | 0.0128 BGN = | 1 KES | 2023-06-21 |
| 1 BGN = | 78.4305 KES | 0.0128 BGN = | 1 KES | 2023-06-20 |
| 1 BGN = | 78.1909 KES | 0.0128 BGN = | 1 KES | 2023-06-19 |
| 1 BGN = | 77.7456 KES | 0.0129 BGN = | 1 KES | 2023-06-18 |
| 1 BGN = | 78.3781 KES | 0.0128 BGN = | 1 KES | 2023-06-17 |
| 1 BGN = | 78.4236 KES | 0.0128 BGN = | 1 KES | 2023-06-16 |
| 1 BGN = | 77.4492 KES | 0.0129 BGN = | 1 KES | 2023-06-15 |
| 1 BGN = | 77.1016 KES | 0.013 BGN = | 1 KES | 2023-06-14 |
| 1 BGN = | 77.1637 KES | 0.013 BGN = | 1 KES | 2023-06-13 |
| 1 BGN = | 76.8967 KES | 0.013 BGN = | 1 KES | 2023-06-12 |
| 1 BGN = | 76.4243 KES | 0.0131 BGN = | 1 KES | 2023-06-11 |
| 1 BGN = | 76.4841 KES | 0.0131 BGN = | 1 KES | 2023-06-10 |
| 1 BGN = | 76.6474 KES | 0.013 BGN = | 1 KES | 2023-06-09 |
| 1 BGN = | 76.3813 KES | 0.0131 BGN = | 1 KES | 2023-06-08 |
| 1 BGN = | 76.0461 KES | 0.0131 BGN = | 1 KES | 2023-06-07 |
| 1 BGN = | 76.1419 KES | 0.0131 BGN = | 1 KES | 2023-06-06 |
| 1 BGN = | 75.8772 KES | 0.0132 BGN = | 1 KES | 2023-06-05 |
| 1 BGN = | 75.3194 KES | 0.0133 BGN = | 1 KES | 2023-06-04 |
| 1 BGN = | 76.0066 KES | 0.0132 BGN = | 1 KES | 2023-06-03 |
| 1 BGN = | 76.4149 KES | 0.0131 BGN = | 1 KES | 2023-06-02 |
| 1 BGN = | 75.705 KES | 0.0132 BGN = | 1 KES | 2023-06-01 |
| 1 BGN = | 75.5378 KES | 0.0132 BGN = | 1 KES | 2023-05-31 |
| 1 BGN = | 75.7995 KES | 0.0132 BGN = | 1 KES | 2023-05-30 |
| 1 BGN = | 75.8797 KES | 0.0132 BGN = | 1 KES | 2023-05-29 |
| 1 BGN = | 75.8893 KES | 0.0132 BGN = | 1 KES | 2023-05-28 |
| 1 BGN = | 75.8893 KES | 0.0132 BGN = | 1 KES | 2023-05-27 |
| 1 BGN = | 75.8149 KES | 0.0132 BGN = | 1 KES | 2023-05-26 |
| 1 BGN = | 76.1129 KES | 0.0131 BGN = | 1 KES | 2023-05-25 |
| 1 BGN = | 75.9786 KES | 0.0132 BGN = | 1 KES | 2023-05-24 |
| 1 BGN = | 76.2458 KES | 0.0131 BGN = | 1 KES | 2023-05-23 |
| 1 BGN = | 75.9663 KES | 0.0132 BGN = | 1 KES | 2023-05-22 |
| 1 BGN = | 76.0497 KES | 0.0131 BGN = | 1 KES | 2023-05-21 |
| 1 BGN = | 76.056 KES | 0.0131 BGN = | 1 KES | 2023-05-20 |
| 1 BGN = | 75.8252 KES | 0.0132 BGN = | 1 KES | 2023-05-19 |
| 1 BGN = | 76.1508 KES | 0.0131 BGN = | 1 KES | 2023-05-18 |
| 1 BGN = | 76.2613 KES | 0.0131 BGN = | 1 KES | 2023-05-17 |
| 1 BGN = | 76.2278 KES | 0.0131 BGN = | 1 KES | 2023-05-16 |
| 1 BGN = | 76.0238 KES | 0.0132 BGN = | 1 KES | 2023-05-15 |
| 1 BGN = | 75.2739 KES | 0.0133 BGN = | 1 KES | 2023-05-14 |
| 1 BGN = | 76.0106 KES | 0.0132 BGN = | 1 KES | 2023-05-13 |
| 1 BGN = | 76.4113 KES | 0.0131 BGN = | 1 KES | 2023-05-12 |
| 1 BGN = | 76.7739 KES | 0.013 BGN = | 1 KES | 2023-05-11 |
| 1 BGN = | 76.6752 KES | 0.013 BGN = | 1 KES | 2023-05-10 |
| 1 BGN = | 76.8108 KES | 0.013 BGN = | 1 KES | 2023-05-09 |
| 1 BGN = | 76.785 KES | 0.013 BGN = | 1 KES | 2023-05-08 |
| 1 BGN = | 76.8154 KES | 0.013 BGN = | 1 KES | 2023-05-07 |
| 1 BGN = | 76.8154 KES | 0.013 BGN = | 1 KES | 2023-05-06 |
| 1 BGN = | 76.7837 KES | 0.013 BGN = | 1 KES | 2023-05-05 |
| 1 BGN = | 77.1743 KES | 0.013 BGN = | 1 KES | 2023-05-04 |
| 1 BGN = | 76.5382 KES | 0.0131 BGN = | 1 KES | 2023-05-03 |
| 1 BGN = | 76.6063 KES | 0.0131 BGN = | 1 KES | 2023-05-02 |
| 1 BGN = | 76.6435 KES | 0.013 BGN = | 1 KES | 2023-05-01 |
| 1 BGN = | 74.6361 KES | 0.0134 BGN = | 1 KES | 2023-04-30 |
| 1 BGN = | 76.5947 KES | 0.0131 BGN = | 1 KES | 2023-04-29 |
| 1 BGN = | 76.7011 KES | 0.013 BGN = | 1 KES | 2023-04-28 |
| 1 BGN = | 76.6951 KES | 0.013 BGN = | 1 KES | 2023-04-27 |
| 1 BGN = | 76.0907 KES | 0.0131 BGN = | 1 KES | 2023-04-26 |
| 1 BGN = | 75.643 KES | 0.0132 BGN = | 1 KES | 2023-04-25 |
| 1 BGN = | 75.9395 KES | 0.0132 BGN = | 1 KES | 2023-04-24 |
| 1 BGN = | 75.2556 KES | 0.0133 BGN = | 1 KES | 2023-04-23 |
| 1 BGN = | 75.2556 KES | 0.0133 BGN = | 1 KES | 2023-04-22 |
| 1 BGN = | 75.8484 KES | 0.0132 BGN = | 1 KES | 2023-04-21 |
| 1 BGN = | 75.7931 KES | 0.0132 BGN = | 1 KES | 2023-04-20 |
| 1 BGN = | 75.7363 KES | 0.0132 BGN = | 1 KES | 2023-04-19 |