Last Year History for BGN/KRW
| BGN | KRW | BGN | KRW | Date |
|---|---|---|---|---|
| 1 BGN = | 753.8453 KRW | 0.0013 BGN = | 1 KRW | 2024-11-21 |
| 1 BGN = | 755.393 KRW | 0.0013 BGN = | 1 KRW | 2024-11-20 |
| 1 BGN = | 752.0494 KRW | 0.0013 BGN = | 1 KRW | 2024-11-19 |
| 1 BGN = | 755.0134 KRW | 0.0013 BGN = | 1 KRW | 2024-11-18 |
| 1 BGN = | 751.4899 KRW | 0.0013 BGN = | 1 KRW | 2024-11-17 |
| 1 BGN = | 751.4899 KRW | 0.0013 BGN = | 1 KRW | 2024-11-16 |
| 1 BGN = | 753.4816 KRW | 0.0013 BGN = | 1 KRW | 2024-11-15 |
| 1 BGN = | 758.3387 KRW | 0.0013 BGN = | 1 KRW | 2024-11-14 |
| 1 BGN = | 762.8931 KRW | 0.0013 BGN = | 1 KRW | 2024-11-13 |
| 1 BGN = | 764.9987 KRW | 0.0013 BGN = | 1 KRW | 2024-11-12 |
| 1 BGN = | 762.6676 KRW | 0.0013 BGN = | 1 KRW | 2024-11-11 |
| 1 BGN = | 766.515 KRW | 0.0013 BGN = | 1 KRW | 2024-11-10 |
| 1 BGN = | 766.4058 KRW | 0.0013 BGN = | 1 KRW | 2024-11-09 |
| 1 BGN = | 764.3687 KRW | 0.0013 BGN = | 1 KRW | 2024-11-08 |
| 1 BGN = | 766.6108 KRW | 0.0013 BGN = | 1 KRW | 2024-11-07 |
| 1 BGN = | 768.7514 KRW | 0.0013 BGN = | 1 KRW | 2024-11-06 |
| 1 BGN = | 768.3888 KRW | 0.0013 BGN = | 1 KRW | 2024-11-05 |
| 1 BGN = | 765.6999 KRW | 0.0013 BGN = | 1 KRW | 2024-11-04 |
| 1 BGN = | 765.69 KRW | 0.0013 BGN = | 1 KRW | 2024-11-03 |
| 1 BGN = | 765.2994 KRW | 0.0013 BGN = | 1 KRW | 2024-11-02 |
| 1 BGN = | 765.4226 KRW | 0.0013 BGN = | 1 KRW | 2024-11-01 |
| 1 BGN = | 766.1058 KRW | 0.0013 BGN = | 1 KRW | 2024-10-31 |
| 1 BGN = | 763.1343 KRW | 0.0013 BGN = | 1 KRW | 2024-10-30 |
| 1 BGN = | 766.8003 KRW | 0.0013 BGN = | 1 KRW | 2024-10-29 |
| 1 BGN = | 765.591 KRW | 0.0013 BGN = | 1 KRW | 2024-10-28 |
| 1 BGN = | 766.8003 KRW | 0.0013 BGN = | 1 KRW | 2024-10-27 |
| 1 BGN = | 766.8003 KRW | 0.0013 BGN = | 1 KRW | 2024-10-26 |
| 1 BGN = | 769.0736 KRW | 0.0013 BGN = | 1 KRW | 2024-10-25 |
| 1 BGN = | 761.217 KRW | 0.0013 BGN = | 1 KRW | 2024-10-24 |
| 1 BGN = | 762.0079 KRW | 0.0013 BGN = | 1 KRW | 2024-10-23 |
| 1 BGN = | 763.3649 KRW | 0.0013 BGN = | 1 KRW | 2024-10-22 |
| 1 BGN = | 765.0844 KRW | 0.0013 BGN = | 1 KRW | 2024-10-21 |
| 1 BGN = | 761.8447 KRW | 0.0013 BGN = | 1 KRW | 2024-10-20 |
| 1 BGN = | 761.3197 KRW | 0.0013 BGN = | 1 KRW | 2024-10-19 |
| 1 BGN = | 760.5509 KRW | 0.0013 BGN = | 1 KRW | 2024-10-18 |
| 1 BGN = | 761.1383 KRW | 0.0013 BGN = | 1 KRW | 2024-10-17 |
| 1 BGN = | 757.0213 KRW | 0.0013 BGN = | 1 KRW | 2024-10-16 |
| 1 BGN = | 757.7692 KRW | 0.0013 BGN = | 1 KRW | 2024-10-15 |
| 1 BGN = | 758.6877 KRW | 0.0013 BGN = | 1 KRW | 2024-10-14 |
| 1 BGN = | 755.4603 KRW | 0.0013 BGN = | 1 KRW | 2024-10-13 |
| 1 BGN = | 755.4603 KRW | 0.0013 BGN = | 1 KRW | 2024-10-12 |
| 1 BGN = | 756.2264 KRW | 0.0013 BGN = | 1 KRW | 2024-10-11 |
| 1 BGN = | 754.6698 KRW | 0.0013 BGN = | 1 KRW | 2024-10-10 |
| 1 BGN = | 752.7052 KRW | 0.0013 BGN = | 1 KRW | 2024-10-09 |
| 1 BGN = | 757.7259 KRW | 0.0013 BGN = | 1 KRW | 2024-10-08 |
| 1 BGN = | 755.3763 KRW | 0.0013 BGN = | 1 KRW | 2024-10-07 |
| 1 BGN = | 755.3615 KRW | 0.0013 BGN = | 1 KRW | 2024-10-06 |
| 1 BGN = | 755.9041 KRW | 0.0013 BGN = | 1 KRW | 2024-10-05 |
| 1 BGN = | 755.0337 KRW | 0.0013 BGN = | 1 KRW | 2024-10-04 |
| 1 BGN = | 752.3644 KRW | 0.0013 BGN = | 1 KRW | 2024-10-03 |
| 1 BGN = | 747.2708 KRW | 0.0013 BGN = | 1 KRW | 2024-10-02 |
| 1 BGN = | 748.6345 KRW | 0.0013 BGN = | 1 KRW | 2024-10-01 |
| 1 BGN = | 750.2632 KRW | 0.0013 BGN = | 1 KRW | 2024-09-30 |
| 1 BGN = | 748.2682 KRW | 0.0013 BGN = | 1 KRW | 2024-09-29 |
| 1 BGN = | 748.2682 KRW | 0.0013 BGN = | 1 KRW | 2024-09-28 |
| 1 BGN = | 749.3382 KRW | 0.0013 BGN = | 1 KRW | 2024-09-27 |
| 1 BGN = | 757.159 KRW | 0.0013 BGN = | 1 KRW | 2024-09-26 |
| 1 BGN = | 762.1118 KRW | 0.0013 BGN = | 1 KRW | 2024-09-25 |
| 1 BGN = | 759.8295 KRW | 0.0013 BGN = | 1 KRW | 2024-09-24 |
| 1 BGN = | 758.2309 KRW | 0.0013 BGN = | 1 KRW | 2024-09-23 |
| 1 BGN = | 761.4577 KRW | 0.0013 BGN = | 1 KRW | 2024-09-22 |
| 1 BGN = | 761.4185 KRW | 0.0013 BGN = | 1 KRW | 2024-09-21 |
| 1 BGN = | 758.2484 KRW | 0.0013 BGN = | 1 KRW | 2024-09-20 |
| 1 BGN = | 753.9951 KRW | 0.0013 BGN = | 1 KRW | 2024-09-19 |
| 1 BGN = | 752.4441 KRW | 0.0013 BGN = | 1 KRW | 2024-09-18 |
| 1 BGN = | 750.1281 KRW | 0.0013 BGN = | 1 KRW | 2024-09-17 |
| 1 BGN = | 749.2742 KRW | 0.0013 BGN = | 1 KRW | 2024-09-16 |
| 1 BGN = | 753.0948 KRW | 0.0013 BGN = | 1 KRW | 2024-09-15 |
| 1 BGN = | 753.3858 KRW | 0.0013 BGN = | 1 KRW | 2024-09-14 |
| 1 BGN = | 751.728 KRW | 0.0013 BGN = | 1 KRW | 2024-09-13 |
| 1 BGN = | 755.6383 KRW | 0.0013 BGN = | 1 KRW | 2024-09-12 |
| 1 BGN = | 756.4745 KRW | 0.0013 BGN = | 1 KRW | 2024-09-11 |
| 1 BGN = | 756.8137 KRW | 0.0013 BGN = | 1 KRW | 2024-09-10 |
| 1 BGN = | 760.5012 KRW | 0.0013 BGN = | 1 KRW | 2024-09-09 |
| 1 BGN = | 759.4307 KRW | 0.0013 BGN = | 1 KRW | 2024-09-08 |
| 1 BGN = | 759.3919 KRW | 0.0013 BGN = | 1 KRW | 2024-09-07 |
| 1 BGN = | 754.8943 KRW | 0.0013 BGN = | 1 KRW | 2024-09-06 |
| 1 BGN = | 757.4539 KRW | 0.0013 BGN = | 1 KRW | 2024-09-05 |
| 1 BGN = | 757.8586 KRW | 0.0013 BGN = | 1 KRW | 2024-09-04 |
| 1 BGN = | 758.5794 KRW | 0.0013 BGN = | 1 KRW | 2024-09-03 |
| 1 BGN = | 757.1574 KRW | 0.0013 BGN = | 1 KRW | 2024-09-02 |
| 1 BGN = | 756.1421 KRW | 0.0013 BGN = | 1 KRW | 2024-09-01 |
| 1 BGN = | 755.7576 KRW | 0.0013 BGN = | 1 KRW | 2024-08-31 |
| 1 BGN = | 755.2221 KRW | 0.0013 BGN = | 1 KRW | 2024-08-30 |
| 1 BGN = | 754.4834 KRW | 0.0013 BGN = | 1 KRW | 2024-08-29 |
| 1 BGN = | 760.4332 KRW | 0.0013 BGN = | 1 KRW | 2024-08-28 |
| 1 BGN = | 760.5244 KRW | 0.0013 BGN = | 1 KRW | 2024-08-27 |
| 1 BGN = | 757.3111 KRW | 0.0013 BGN = | 1 KRW | 2024-08-26 |
| 1 BGN = | 758.2051 KRW | 0.0013 BGN = | 1 KRW | 2024-08-25 |
| 1 BGN = | 759.274 KRW | 0.0013 BGN = | 1 KRW | 2024-08-24 |
| 1 BGN = | 760.2752 KRW | 0.0013 BGN = | 1 KRW | 2024-08-23 |
| 1 BGN = | 761.2811 KRW | 0.0013 BGN = | 1 KRW | 2024-08-22 |
| 1 BGN = | 761.4622 KRW | 0.0013 BGN = | 1 KRW | 2024-08-21 |
| 1 BGN = | 755.2641 KRW | 0.0013 BGN = | 1 KRW | 2024-08-20 |
| 1 BGN = | 755.1182 KRW | 0.0013 BGN = | 1 KRW | 2024-08-19 |
| 1 BGN = | 761.2112 KRW | 0.0013 BGN = | 1 KRW | 2024-08-18 |
| 1 BGN = | 761.2112 KRW | 0.0013 BGN = | 1 KRW | 2024-08-17 |
| 1 BGN = | 761.5557 KRW | 0.0013 BGN = | 1 KRW | 2024-08-16 |
| 1 BGN = | 764.5867 KRW | 0.0013 BGN = | 1 KRW | 2024-08-15 |
| 1 BGN = | 763.7901 KRW | 0.0013 BGN = | 1 KRW | 2024-08-14 |
| 1 BGN = | 765.99 KRW | 0.0013 BGN = | 1 KRW | 2024-08-13 |
| 1 BGN = | 765.4521 KRW | 0.0013 BGN = | 1 KRW | 2024-08-12 |
| 1 BGN = | 761.4242 KRW | 0.0013 BGN = | 1 KRW | 2024-08-11 |
| 1 BGN = | 761.5686 KRW | 0.0013 BGN = | 1 KRW | 2024-08-10 |
| 1 BGN = | 762.3165 KRW | 0.0013 BGN = | 1 KRW | 2024-08-09 |
| 1 BGN = | 769.8111 KRW | 0.0013 BGN = | 1 KRW | 2024-08-08 |
| 1 BGN = | 768.2373 KRW | 0.0013 BGN = | 1 KRW | 2024-08-07 |
| 1 BGN = | 771.1275 KRW | 0.0013 BGN = | 1 KRW | 2024-08-06 |
| 1 BGN = | 764.1508 KRW | 0.0013 BGN = | 1 KRW | 2024-08-05 |
| 1 BGN = | 758.4237 KRW | 0.0013 BGN = | 1 KRW | 2024-08-04 |
| 1 BGN = | 758.3178 KRW | 0.0013 BGN = | 1 KRW | 2024-08-03 |
| 1 BGN = | 755.1438 KRW | 0.0013 BGN = | 1 KRW | 2024-08-02 |
| 1 BGN = | 754.2132 KRW | 0.0013 BGN = | 1 KRW | 2024-08-01 |
| 1 BGN = | 759.1996 KRW | 0.0013 BGN = | 1 KRW | 2024-07-31 |
| 1 BGN = | 766.1168 KRW | 0.0013 BGN = | 1 KRW | 2024-07-30 |
| 1 BGN = | 765.8631 KRW | 0.0013 BGN = | 1 KRW | 2024-07-29 |
| 1 BGN = | 769.3765 KRW | 0.0013 BGN = | 1 KRW | 2024-07-28 |
| 1 BGN = | 769.4305 KRW | 0.0013 BGN = | 1 KRW | 2024-07-27 |
| 1 BGN = | 768.5039 KRW | 0.0013 BGN = | 1 KRW | 2024-07-26 |
| 1 BGN = | 765.0775 KRW | 0.0013 BGN = | 1 KRW | 2024-07-25 |
| 1 BGN = | 767.1341 KRW | 0.0013 BGN = | 1 KRW | 2024-07-24 |
| 1 BGN = | 770.7752 KRW | 0.0013 BGN = | 1 KRW | 2024-07-23 |
| 1 BGN = | 772.7678 KRW | 0.0013 BGN = | 1 KRW | 2024-07-22 |
| 1 BGN = | 772.6992 KRW | 0.0013 BGN = | 1 KRW | 2024-07-21 |
| 1 BGN = | 772.9528 KRW | 0.0013 BGN = | 1 KRW | 2024-07-20 |
| 1 BGN = | 773.0012 KRW | 0.0013 BGN = | 1 KRW | 2024-07-19 |
| 1 BGN = | 773.151 KRW | 0.0013 BGN = | 1 KRW | 2024-07-18 |
| 1 BGN = | 767.7583 KRW | 0.0013 BGN = | 1 KRW | 2024-07-17 |
| 1 BGN = | 770.0743 KRW | 0.0013 BGN = | 1 KRW | 2024-07-16 |
| 1 BGN = | 770.9075 KRW | 0.0013 BGN = | 1 KRW | 2024-07-15 |
| 1 BGN = | 767.0125 KRW | 0.0013 BGN = | 1 KRW | 2024-07-14 |
| 1 BGN = | 766.9783 KRW | 0.0013 BGN = | 1 KRW | 2024-07-13 |
| 1 BGN = | 765.6442 KRW | 0.0013 BGN = | 1 KRW | 2024-07-12 |
| 1 BGN = | 763.6951 KRW | 0.0013 BGN = | 1 KRW | 2024-07-11 |
| 1 BGN = | 765.9704 KRW | 0.0013 BGN = | 1 KRW | 2024-07-10 |
| 1 BGN = | 765.2585 KRW | 0.0013 BGN = | 1 KRW | 2024-07-09 |
| 1 BGN = | 766.9197 KRW | 0.0013 BGN = | 1 KRW | 2024-07-08 |
| 1 BGN = | 762.4688 KRW | 0.0013 BGN = | 1 KRW | 2024-07-07 |
| 1 BGN = | 764.3896 KRW | 0.0013 BGN = | 1 KRW | 2024-07-06 |
| 1 BGN = | 763.8907 KRW | 0.0013 BGN = | 1 KRW | 2024-07-05 |
| 1 BGN = | 762.2563 KRW | 0.0013 BGN = | 1 KRW | 2024-07-04 |
| 1 BGN = | 762.9868 KRW | 0.0013 BGN = | 1 KRW | 2024-07-03 |
| 1 BGN = | 761.1974 KRW | 0.0013 BGN = | 1 KRW | 2024-07-02 |
| 1 BGN = | 760.1996 KRW | 0.0013 BGN = | 1 KRW | 2024-07-01 |
| 1 BGN = | 756.4305 KRW | 0.0013 BGN = | 1 KRW | 2024-06-30 |
| 1 BGN = | 757.0068 KRW | 0.0013 BGN = | 1 KRW | 2024-06-29 |
| 1 BGN = | 753.6352 KRW | 0.0013 BGN = | 1 KRW | 2024-06-28 |
| 1 BGN = | 757.8265 KRW | 0.0013 BGN = | 1 KRW | 2024-06-27 |
| 1 BGN = | 759.6589 KRW | 0.0013 BGN = | 1 KRW | 2024-06-26 |
| 1 BGN = | 762.8279 KRW | 0.0013 BGN = | 1 KRW | 2024-06-25 |
| 1 BGN = | 760.9913 KRW | 0.0013 BGN = | 1 KRW | 2024-06-24 |
| 1 BGN = | 759.4661 KRW | 0.0013 BGN = | 1 KRW | 2024-06-23 |
| 1 BGN = | 760.3721 KRW | 0.0013 BGN = | 1 KRW | 2024-06-22 |
| 1 BGN = | 759.5342 KRW | 0.0013 BGN = | 1 KRW | 2024-06-21 |
| 1 BGN = | 760.5367 KRW | 0.0013 BGN = | 1 KRW | 2024-06-20 |
| 1 BGN = | 758.0707 KRW | 0.0013 BGN = | 1 KRW | 2024-06-19 |
| 1 BGN = | 759.3795 KRW | 0.0013 BGN = | 1 KRW | 2024-06-18 |
| 1 BGN = | 755.0831 KRW | 0.0013 BGN = | 1 KRW | 2024-06-17 |
| 1 BGN = | 756.5012 KRW | 0.0013 BGN = | 1 KRW | 2024-06-16 |
| 1 BGN = | 758.4341 KRW | 0.0013 BGN = | 1 KRW | 2024-06-15 |
| 1 BGN = | 758.2281 KRW | 0.0013 BGN = | 1 KRW | 2024-06-14 |
| 1 BGN = | 759.6093 KRW | 0.0013 BGN = | 1 KRW | 2024-06-13 |
| 1 BGN = | 755.9537 KRW | 0.0013 BGN = | 1 KRW | 2024-06-12 |
| 1 BGN = | 758.0438 KRW | 0.0013 BGN = | 1 KRW | 2024-06-11 |
| 1 BGN = | 757.0899 KRW | 0.0013 BGN = | 1 KRW | 2024-06-10 |
| 1 BGN = | 762.3435 KRW | 0.0013 BGN = | 1 KRW | 2024-06-09 |
| 1 BGN = | 763.2965 KRW | 0.0013 BGN = | 1 KRW | 2024-06-08 |
| 1 BGN = | 760.9976 KRW | 0.0013 BGN = | 1 KRW | 2024-06-07 |
| 1 BGN = | 760.5609 KRW | 0.0013 BGN = | 1 KRW | 2024-06-06 |
| 1 BGN = | 763.1213 KRW | 0.0013 BGN = | 1 KRW | 2024-06-05 |
| 1 BGN = | 766.1341 KRW | 0.0013 BGN = | 1 KRW | 2024-06-04 |
| 1 BGN = | 764.3823 KRW | 0.0013 BGN = | 1 KRW | 2024-06-03 |
| 1 BGN = | 766.7816 KRW | 0.0013 BGN = | 1 KRW | 2024-06-02 |
| 1 BGN = | 766.7816 KRW | 0.0013 BGN = | 1 KRW | 2024-06-01 |
| 1 BGN = | 767.0049 KRW | 0.0013 BGN = | 1 KRW | 2024-05-31 |
| 1 BGN = | 761.106 KRW | 0.0013 BGN = | 1 KRW | 2024-05-30 |
| 1 BGN = | 757.6421 KRW | 0.0013 BGN = | 1 KRW | 2024-05-29 |
| 1 BGN = | 755.7428 KRW | 0.0013 BGN = | 1 KRW | 2024-05-28 |
| 1 BGN = | 754.2931 KRW | 0.0013 BGN = | 1 KRW | 2024-05-27 |
| 1 BGN = | 756.9858 KRW | 0.0013 BGN = | 1 KRW | 2024-05-26 |
| 1 BGN = | 758.4351 KRW | 0.0013 BGN = | 1 KRW | 2024-05-25 |
| 1 BGN = | 756.9107 KRW | 0.0013 BGN = | 1 KRW | 2024-05-24 |
| 1 BGN = | 755.529 KRW | 0.0013 BGN = | 1 KRW | 2024-05-23 |
| 1 BGN = | 757.9105 KRW | 0.0013 BGN = | 1 KRW | 2024-05-22 |
| 1 BGN = | 757.1234 KRW | 0.0013 BGN = | 1 KRW | 2024-05-21 |
| 1 BGN = | 756.2071 KRW | 0.0013 BGN = | 1 KRW | 2024-05-20 |
| 1 BGN = | 752.8655 KRW | 0.0013 BGN = | 1 KRW | 2024-05-19 |
| 1 BGN = | 752.9325 KRW | 0.0013 BGN = | 1 KRW | 2024-05-18 |
| 1 BGN = | 752.8812 KRW | 0.0013 BGN = | 1 KRW | 2024-05-17 |
| 1 BGN = | 747.73 KRW | 0.0013 BGN = | 1 KRW | 2024-05-16 |
| 1 BGN = | 752.1537 KRW | 0.0013 BGN = | 1 KRW | 2024-05-15 |
| 1 BGN = | 753.6921 KRW | 0.0013 BGN = | 1 KRW | 2024-05-14 |
| 1 BGN = | 754.1667 KRW | 0.0013 BGN = | 1 KRW | 2024-05-13 |
| 1 BGN = | 755.2855 KRW | 0.0013 BGN = | 1 KRW | 2024-05-12 |
| 1 BGN = | 755.2814 KRW | 0.0013 BGN = | 1 KRW | 2024-05-11 |
| 1 BGN = | 752.8889 KRW | 0.0013 BGN = | 1 KRW | 2024-05-10 |
| 1 BGN = | 751.9169 KRW | 0.0013 BGN = | 1 KRW | 2024-05-09 |
| 1 BGN = | 747.6113 KRW | 0.0013 BGN = | 1 KRW | 2024-05-08 |
| 1 BGN = | 748.7071 KRW | 0.0013 BGN = | 1 KRW | 2024-05-07 |
| 1 BGN = | 746.2753 KRW | 0.0013 BGN = | 1 KRW | 2024-05-06 |
| 1 BGN = | 746.2099 KRW | 0.0013 BGN = | 1 KRW | 2024-05-05 |
| 1 BGN = | 746.2099 KRW | 0.0013 BGN = | 1 KRW | 2024-05-04 |
| 1 BGN = | 747.1377 KRW | 0.0013 BGN = | 1 KRW | 2024-05-03 |
| 1 BGN = | 752.6621 KRW | 0.0013 BGN = | 1 KRW | 2024-05-02 |
| 1 BGN = | 756.0075 KRW | 0.0013 BGN = | 1 KRW | 2024-05-01 |
| 1 BGN = | 756.4594 KRW | 0.0013 BGN = | 1 KRW | 2024-04-30 |
| 1 BGN = | 754.0144 KRW | 0.0013 BGN = | 1 KRW | 2024-04-29 |
| 1 BGN = | 753.8167 KRW | 0.0013 BGN = | 1 KRW | 2024-04-28 |
| 1 BGN = | 754.0642 KRW | 0.0013 BGN = | 1 KRW | 2024-04-27 |
| 1 BGN = | 755.6998 KRW | 0.0013 BGN = | 1 KRW | 2024-04-26 |
| 1 BGN = | 752.7654 KRW | 0.0013 BGN = | 1 KRW | 2024-04-25 |
| 1 BGN = | 751.2141 KRW | 0.0013 BGN = | 1 KRW | 2024-04-24 |
| 1 BGN = | 752.5536 KRW | 0.0013 BGN = | 1 KRW | 2024-04-23 |
| 1 BGN = | 752.1912 KRW | 0.0013 BGN = | 1 KRW | 2024-04-22 |
| 1 BGN = | 748.4128 KRW | 0.0013 BGN = | 1 KRW | 2024-04-21 |
| 1 BGN = | 749.8991 KRW | 0.0013 BGN = | 1 KRW | 2024-04-20 |
| 1 BGN = | 751.5953 KRW | 0.0013 BGN = | 1 KRW | 2024-04-19 |
| 1 BGN = | 750.5487 KRW | 0.0013 BGN = | 1 KRW | 2024-04-18 |
| 1 BGN = | 752.0169 KRW | 0.0013 BGN = | 1 KRW | 2024-04-17 |
| 1 BGN = | 756.7788 KRW | 0.0013 BGN = | 1 KRW | 2024-04-16 |
| 1 BGN = | 753.8571 KRW | 0.0013 BGN = | 1 KRW | 2024-04-15 |
| 1 BGN = | 751.5555 KRW | 0.0013 BGN = | 1 KRW | 2024-04-14 |
| 1 BGN = | 751.2202 KRW | 0.0013 BGN = | 1 KRW | 2024-04-13 |
| 1 BGN = | 753.8787 KRW | 0.0013 BGN = | 1 KRW | 2024-04-12 |
| 1 BGN = | 752.7247 KRW | 0.0013 BGN = | 1 KRW | 2024-04-11 |
| 1 BGN = | 750.7581 KRW | 0.0013 BGN = | 1 KRW | 2024-04-10 |
| 1 BGN = | 751.6695 KRW | 0.0013 BGN = | 1 KRW | 2024-04-09 |
| 1 BGN = | 750.7295 KRW | 0.0013 BGN = | 1 KRW | 2024-04-08 |
| 1 BGN = | 748.5431 KRW | 0.0013 BGN = | 1 KRW | 2024-04-07 |
| 1 BGN = | 749.5978 KRW | 0.0013 BGN = | 1 KRW | 2024-04-06 |
| 1 BGN = | 748.1024 KRW | 0.0013 BGN = | 1 KRW | 2024-04-05 |
| 1 BGN = | 748.0958 KRW | 0.0013 BGN = | 1 KRW | 2024-04-04 |
| 1 BGN = | 743.3746 KRW | 0.0013 BGN = | 1 KRW | 2024-04-03 |
| 1 BGN = | 741.3726 KRW | 0.0013 BGN = | 1 KRW | 2024-04-02 |
| 1 BGN = | 744.6958 KRW | 0.0013 BGN = | 1 KRW | 2024-04-01 |
| 1 BGN = | 742.8272 KRW | 0.0013 BGN = | 1 KRW | 2024-03-31 |
| 1 BGN = | 742.6223 KRW | 0.0013 BGN = | 1 KRW | 2024-03-30 |
| 1 BGN = | 742.8461 KRW | 0.0013 BGN = | 1 KRW | 2024-03-29 |
| 1 BGN = | 748.3741 KRW | 0.0013 BGN = | 1 KRW | 2024-03-28 |
| 1 BGN = | 747.6397 KRW | 0.0013 BGN = | 1 KRW | 2024-03-27 |
| 1 BGN = | 743.7406 KRW | 0.0013 BGN = | 1 KRW | 2024-03-26 |
| 1 BGN = | 742.5194 KRW | 0.0013 BGN = | 1 KRW | 2024-03-25 |
| 1 BGN = | 742.2537 KRW | 0.0013 BGN = | 1 KRW | 2024-03-24 |
| 1 BGN = | 746.9295 KRW | 0.0013 BGN = | 1 KRW | 2024-03-23 |
| 1 BGN = | 744.099 KRW | 0.0013 BGN = | 1 KRW | 2024-03-22 |
| 1 BGN = | 740.7223 KRW | 0.0014 BGN = | 1 KRW | 2024-03-21 |
| 1 BGN = | 744.4321 KRW | 0.0013 BGN = | 1 KRW | 2024-03-20 |
| 1 BGN = | 743.2175 KRW | 0.0013 BGN = | 1 KRW | 2024-03-19 |
| 1 BGN = | 742.9902 KRW | 0.0013 BGN = | 1 KRW | 2024-03-18 |
| 1 BGN = | 739.8629 KRW | 0.0014 BGN = | 1 KRW | 2024-03-17 |
| 1 BGN = | 740.7733 KRW | 0.0013 BGN = | 1 KRW | 2024-03-16 |
| 1 BGN = | 739.8372 KRW | 0.0014 BGN = | 1 KRW | 2024-03-15 |
| 1 BGN = | 736.2264 KRW | 0.0014 BGN = | 1 KRW | 2024-03-14 |
| 1 BGN = | 735.7199 KRW | 0.0014 BGN = | 1 KRW | 2024-03-13 |
| 1 BGN = | 731.6181 KRW | 0.0014 BGN = | 1 KRW | 2024-03-12 |
| 1 BGN = | 732.205 KRW | 0.0014 BGN = | 1 KRW | 2024-03-11 |
| 1 BGN = | 735.7797 KRW | 0.0014 BGN = | 1 KRW | 2024-03-10 |
| 1 BGN = | 737.0233 KRW | 0.0014 BGN = | 1 KRW | 2024-03-09 |
| 1 BGN = | 736.7994 KRW | 0.0014 BGN = | 1 KRW | 2024-03-08 |
| 1 BGN = | 740.8196 KRW | 0.0013 BGN = | 1 KRW | 2024-03-07 |
| 1 BGN = | 742.4173 KRW | 0.0013 BGN = | 1 KRW | 2024-03-06 |
| 1 BGN = | 739.9645 KRW | 0.0014 BGN = | 1 KRW | 2024-03-05 |
| 1 BGN = | 738.4106 KRW | 0.0014 BGN = | 1 KRW | 2024-03-04 |
| 1 BGN = | 737.813 KRW | 0.0014 BGN = | 1 KRW | 2024-03-03 |
| 1 BGN = | 739.1929 KRW | 0.0014 BGN = | 1 KRW | 2024-03-02 |
| 1 BGN = | 737.7946 KRW | 0.0014 BGN = | 1 KRW | 2024-03-01 |
| 1 BGN = | 741.077 KRW | 0.0013 BGN = | 1 KRW | 2024-02-29 |
| 1 BGN = | 738.2935 KRW | 0.0014 BGN = | 1 KRW | 2024-02-28 |
| 1 BGN = | 738.3683 KRW | 0.0014 BGN = | 1 KRW | 2024-02-27 |
| 1 BGN = | 736.8409 KRW | 0.0014 BGN = | 1 KRW | 2024-02-26 |
| 1 BGN = | 736.1278 KRW | 0.0014 BGN = | 1 KRW | 2024-02-25 |
| 1 BGN = | 737.4656 KRW | 0.0014 BGN = | 1 KRW | 2024-02-24 |
| 1 BGN = | 736.9245 KRW | 0.0014 BGN = | 1 KRW | 2024-02-23 |
| 1 BGN = | 736.047 KRW | 0.0014 BGN = | 1 KRW | 2024-02-22 |
| 1 BGN = | 737.4532 KRW | 0.0014 BGN = | 1 KRW | 2024-02-21 |
| 1 BGN = | 735.9851 KRW | 0.0014 BGN = | 1 KRW | 2024-02-20 |
| 1 BGN = | 735.9548 KRW | 0.0014 BGN = | 1 KRW | 2024-02-19 |
| 1 BGN = | 733.2625 KRW | 0.0014 BGN = | 1 KRW | 2024-02-18 |
| 1 BGN = | 734.2443 KRW | 0.0014 BGN = | 1 KRW | 2024-02-17 |
| 1 BGN = | 733.9209 KRW | 0.0014 BGN = | 1 KRW | 2024-02-16 |
| 1 BGN = | 731.0789 KRW | 0.0014 BGN = | 1 KRW | 2024-02-15 |
| 1 BGN = | 730.0899 KRW | 0.0014 BGN = | 1 KRW | 2024-02-14 |
| 1 BGN = | 732.5974 KRW | 0.0014 BGN = | 1 KRW | 2024-02-13 |
| 1 BGN = | 731.9305 KRW | 0.0014 BGN = | 1 KRW | 2024-02-12 |
| 1 BGN = | 733.6349 KRW | 0.0014 BGN = | 1 KRW | 2024-02-11 |
| 1 BGN = | 734.1203 KRW | 0.0014 BGN = | 1 KRW | 2024-02-10 |
| 1 BGN = | 733.4486 KRW | 0.0014 BGN = | 1 KRW | 2024-02-09 |
| 1 BGN = | 733.2293 KRW | 0.0014 BGN = | 1 KRW | 2024-02-08 |
| 1 BGN = | 730.6809 KRW | 0.0014 BGN = | 1 KRW | 2024-02-07 |
| 1 BGN = | 730.6477 KRW | 0.0014 BGN = | 1 KRW | 2024-02-06 |
| 1 BGN = | 732.7494 KRW | 0.0014 BGN = | 1 KRW | 2024-02-05 |
| 1 BGN = | 739.1686 KRW | 0.0014 BGN = | 1 KRW | 2024-02-04 |
| 1 BGN = | 739.8752 KRW | 0.0014 BGN = | 1 KRW | 2024-02-03 |
| 1 BGN = | 736.9772 KRW | 0.0014 BGN = | 1 KRW | 2024-02-02 |
| 1 BGN = | 736.8514 KRW | 0.0014 BGN = | 1 KRW | 2024-02-01 |
| 1 BGN = | 738.52 KRW | 0.0014 BGN = | 1 KRW | 2024-01-31 |
| 1 BGN = | 736.2149 KRW | 0.0014 BGN = | 1 KRW | 2024-01-30 |
| 1 BGN = | 740.2224 KRW | 0.0014 BGN = | 1 KRW | 2024-01-29 |
| 1 BGN = | 742.3181 KRW | 0.0013 BGN = | 1 KRW | 2024-01-28 |
| 1 BGN = | 742.9243 KRW | 0.0013 BGN = | 1 KRW | 2024-01-27 |
| 1 BGN = | 739.6624 KRW | 0.0014 BGN = | 1 KRW | 2024-01-26 |
| 1 BGN = | 744.1098 KRW | 0.0013 BGN = | 1 KRW | 2024-01-25 |
| 1 BGN = | 743.1726 KRW | 0.0013 BGN = | 1 KRW | 2024-01-24 |
| 1 BGN = | 745.2465 KRW | 0.0013 BGN = | 1 KRW | 2024-01-23 |
| 1 BGN = | 747.3013 KRW | 0.0013 BGN = | 1 KRW | 2024-01-22 |
| 1 BGN = | 744.1191 KRW | 0.0013 BGN = | 1 KRW | 2024-01-21 |
| 1 BGN = | 744.1481 KRW | 0.0013 BGN = | 1 KRW | 2024-01-20 |
| 1 BGN = | 742.0446 KRW | 0.0013 BGN = | 1 KRW | 2024-01-19 |
| 1 BGN = | 744.4774 KRW | 0.0013 BGN = | 1 KRW | 2024-01-18 |
| 1 BGN = | 748.8584 KRW | 0.0013 BGN = | 1 KRW | 2024-01-17 |
| 1 BGN = | 745.5936 KRW | 0.0013 BGN = | 1 KRW | 2024-01-16 |
| 1 BGN = | 740.0909 KRW | 0.0014 BGN = | 1 KRW | 2024-01-15 |
| 1 BGN = | 735.5179 KRW | 0.0014 BGN = | 1 KRW | 2024-01-14 |
| 1 BGN = | 735.5179 KRW | 0.0014 BGN = | 1 KRW | 2024-01-13 |
| 1 BGN = | 735.9989 KRW | 0.0014 BGN = | 1 KRW | 2024-01-12 |
| 1 BGN = | 738.6788 KRW | 0.0014 BGN = | 1 KRW | 2024-01-11 |
| 1 BGN = | 738.2574 KRW | 0.0014 BGN = | 1 KRW | 2024-01-10 |
| 1 BGN = | 738.4652 KRW | 0.0014 BGN = | 1 KRW | 2024-01-09 |
| 1 BGN = | 736.6427 KRW | 0.0014 BGN = | 1 KRW | 2024-01-08 |
| 1 BGN = | 735.6794 KRW | 0.0014 BGN = | 1 KRW | 2024-01-07 |
| 1 BGN = | 736.6604 KRW | 0.0014 BGN = | 1 KRW | 2024-01-06 |
| 1 BGN = | 735.6528 KRW | 0.0014 BGN = | 1 KRW | 2024-01-05 |
| 1 BGN = | 733.296 KRW | 0.0014 BGN = | 1 KRW | 2024-01-04 |
| 1 BGN = | 731.5769 KRW | 0.0014 BGN = | 1 KRW | 2024-01-03 |
| 1 BGN = | 737.7141 KRW | 0.0014 BGN = | 1 KRW | 2024-01-02 |
| 1 BGN = | 730.7 KRW | 0.0014 BGN = | 1 KRW | 2024-01-01 |
| 1 BGN = | 730.5433 KRW | 0.0014 BGN = | 1 KRW | 2023-12-31 |
| 1 BGN = | 730.7577 KRW | 0.0014 BGN = | 1 KRW | 2023-12-30 |
| 1 BGN = | 733.5448 KRW | 0.0014 BGN = | 1 KRW | 2023-12-29 |
| 1 BGN = | 731.3102 KRW | 0.0014 BGN = | 1 KRW | 2023-12-28 |
| 1 BGN = | 731.5192 KRW | 0.0014 BGN = | 1 KRW | 2023-12-27 |
| 1 BGN = | 728.1861 KRW | 0.0014 BGN = | 1 KRW | 2023-12-26 |
| 1 BGN = | 732.9786 KRW | 0.0014 BGN = | 1 KRW | 2023-12-25 |
| 1 BGN = | 731.6377 KRW | 0.0014 BGN = | 1 KRW | 2023-12-24 |
| 1 BGN = | 732.6612 KRW | 0.0014 BGN = | 1 KRW | 2023-12-23 |
| 1 BGN = | 731.7746 KRW | 0.0014 BGN = | 1 KRW | 2023-12-22 |
| 1 BGN = | 731.7558 KRW | 0.0014 BGN = | 1 KRW | 2023-12-21 |
| 1 BGN = | 729.9543 KRW | 0.0014 BGN = | 1 KRW | 2023-12-20 |
| 1 BGN = | 730.8019 KRW | 0.0014 BGN = | 1 KRW | 2023-12-19 |
| 1 BGN = | 726.0249 KRW | 0.0014 BGN = | 1 KRW | 2023-12-18 |
| 1 BGN = | 724.4178 KRW | 0.0014 BGN = | 1 KRW | 2023-12-17 |
| 1 BGN = | 724.4178 KRW | 0.0014 BGN = | 1 KRW | 2023-12-16 |
| 1 BGN = | 726.6931 KRW | 0.0014 BGN = | 1 KRW | 2023-12-15 |
| 1 BGN = | 721.5263 KRW | 0.0014 BGN = | 1 KRW | 2023-12-14 |
| 1 BGN = | 727.6396 KRW | 0.0014 BGN = | 1 KRW | 2023-12-13 |
| 1 BGN = | 722.2501 KRW | 0.0014 BGN = | 1 KRW | 2023-12-12 |
| 1 BGN = | 726.8644 KRW | 0.0014 BGN = | 1 KRW | 2023-12-11 |
| 1 BGN = | 724.7297 KRW | 0.0014 BGN = | 1 KRW | 2023-12-10 |
| 1 BGN = | 724.7297 KRW | 0.0014 BGN = | 1 KRW | 2023-12-09 |
| 1 BGN = | 722.1815 KRW | 0.0014 BGN = | 1 KRW | 2023-12-08 |
| 1 BGN = | 727.5549 KRW | 0.0014 BGN = | 1 KRW | 2023-12-07 |
| 1 BGN = | 724.8639 KRW | 0.0014 BGN = | 1 KRW | 2023-12-06 |
| 1 BGN = | 728.1863 KRW | 0.0014 BGN = | 1 KRW | 2023-12-05 |
| 1 BGN = | 725.6051 KRW | 0.0014 BGN = | 1 KRW | 2023-12-04 |
| 1 BGN = | 723.2206 KRW | 0.0014 BGN = | 1 KRW | 2023-12-03 |
| 1 BGN = | 722.2188 KRW | 0.0014 BGN = | 1 KRW | 2023-12-02 |
| 1 BGN = | 726.8773 KRW | 0.0014 BGN = | 1 KRW | 2023-12-01 |
| 1 BGN = | 725.9062 KRW | 0.0014 BGN = | 1 KRW | 2023-11-30 |
| 1 BGN = | 725.1669 KRW | 0.0014 BGN = | 1 KRW | 2023-11-29 |
| 1 BGN = | 725.6483 KRW | 0.0014 BGN = | 1 KRW | 2023-11-28 |
| 1 BGN = | 728.6402 KRW | 0.0014 BGN = | 1 KRW | 2023-11-27 |
| 1 BGN = | 730.6395 KRW | 0.0014 BGN = | 1 KRW | 2023-11-26 |
| 1 BGN = | 729.644 KRW | 0.0014 BGN = | 1 KRW | 2023-11-25 |
| 1 BGN = | 728.3823 KRW | 0.0014 BGN = | 1 KRW | 2023-11-24 |
| 1 BGN = | 724.9762 KRW | 0.0014 BGN = | 1 KRW | 2023-11-23 |