Last Year History for BGN/KWD
| BGN | KWD | BGN | KWD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.1655 KWD | 6.0437 BGN = | 1 KWD | 2024-11-21 |
| 1 BGN = | 0.1663 KWD | 6.0131 BGN = | 1 KWD | 2024-11-20 |
| 1 BGN = | 0.1658 KWD | 6.0301 BGN = | 1 KWD | 2024-11-19 |
| 1 BGN = | 0.1662 KWD | 6.0169 BGN = | 1 KWD | 2024-11-18 |
| 1 BGN = | 0.1656 KWD | 6.04 BGN = | 1 KWD | 2024-11-17 |
| 1 BGN = | 0.1656 KWD | 6.04 BGN = | 1 KWD | 2024-11-16 |
| 1 BGN = | 0.1661 KWD | 6.0209 BGN = | 1 KWD | 2024-11-15 |
| 1 BGN = | 0.1657 KWD | 6.0333 BGN = | 1 KWD | 2024-11-14 |
| 1 BGN = | 0.1675 KWD | 5.9709 BGN = | 1 KWD | 2024-11-13 |
| 1 BGN = | 0.167 KWD | 5.9875 BGN = | 1 KWD | 2024-11-12 |
| 1 BGN = | 0.1678 KWD | 5.961 BGN = | 1 KWD | 2024-11-11 |
| 1 BGN = | 0.1681 KWD | 5.9481 BGN = | 1 KWD | 2024-11-10 |
| 1 BGN = | 0.1681 KWD | 5.9489 BGN = | 1 KWD | 2024-11-09 |
| 1 BGN = | 0.169 KWD | 5.9177 BGN = | 1 KWD | 2024-11-08 |
| 1 BGN = | 0.1687 KWD | 5.9283 BGN = | 1 KWD | 2024-11-07 |
| 1 BGN = | 0.1686 KWD | 5.9306 BGN = | 1 KWD | 2024-11-06 |
| 1 BGN = | 0.1707 KWD | 5.8597 BGN = | 1 KWD | 2024-11-05 |
| 1 BGN = | 0.1707 KWD | 5.8587 BGN = | 1 KWD | 2024-11-04 |
| 1 BGN = | 0.1701 KWD | 5.8796 BGN = | 1 KWD | 2024-11-03 |
| 1 BGN = | 0.17 KWD | 5.8826 BGN = | 1 KWD | 2024-11-02 |
| 1 BGN = | 0.1704 KWD | 5.8698 BGN = | 1 KWD | 2024-11-01 |
| 1 BGN = | 0.1704 KWD | 5.868 BGN = | 1 KWD | 2024-10-31 |
| 1 BGN = | 0.1699 KWD | 5.8849 BGN = | 1 KWD | 2024-10-30 |
| 1 BGN = | 0.1696 KWD | 5.8963 BGN = | 1 KWD | 2024-10-29 |
| 1 BGN = | 0.1695 KWD | 5.8995 BGN = | 1 KWD | 2024-10-28 |
| 1 BGN = | 0.1692 KWD | 5.9109 BGN = | 1 KWD | 2024-10-27 |
| 1 BGN = | 0.1692 KWD | 5.9109 BGN = | 1 KWD | 2024-10-26 |
| 1 BGN = | 0.1696 KWD | 5.8955 BGN = | 1 KWD | 2024-10-25 |
| 1 BGN = | 0.1691 KWD | 5.912 BGN = | 1 KWD | 2024-10-24 |
| 1 BGN = | 0.169 KWD | 5.9177 BGN = | 1 KWD | 2024-10-23 |
| 1 BGN = | 0.1697 KWD | 5.894 BGN = | 1 KWD | 2024-10-22 |
| 1 BGN = | 0.1701 KWD | 5.8782 BGN = | 1 KWD | 2024-10-21 |
| 1 BGN = | 0.1705 KWD | 5.8668 BGN = | 1 KWD | 2024-10-20 |
| 1 BGN = | 0.1703 KWD | 5.8708 BGN = | 1 KWD | 2024-10-19 |
| 1 BGN = | 0.1699 KWD | 5.8868 BGN = | 1 KWD | 2024-10-18 |
| 1 BGN = | 0.1701 KWD | 5.8786 BGN = | 1 KWD | 2024-10-17 |
| 1 BGN = | 0.1706 KWD | 5.8623 BGN = | 1 KWD | 2024-10-16 |
| 1 BGN = | 0.1708 KWD | 5.8545 BGN = | 1 KWD | 2024-10-15 |
| 1 BGN = | 0.1713 KWD | 5.8363 BGN = | 1 KWD | 2024-10-14 |
| 1 BGN = | 0.1716 KWD | 5.8268 BGN = | 1 KWD | 2024-10-13 |
| 1 BGN = | 0.1716 KWD | 5.8268 BGN = | 1 KWD | 2024-10-12 |
| 1 BGN = | 0.1715 KWD | 5.8293 BGN = | 1 KWD | 2024-10-11 |
| 1 BGN = | 0.1714 KWD | 5.836 BGN = | 1 KWD | 2024-10-10 |
| 1 BGN = | 0.1717 KWD | 5.8225 BGN = | 1 KWD | 2024-10-09 |
| 1 BGN = | 0.1722 KWD | 5.8066 BGN = | 1 KWD | 2024-10-08 |
| 1 BGN = | 0.1719 KWD | 5.8173 BGN = | 1 KWD | 2024-10-07 |
| 1 BGN = | 0.1718 KWD | 5.8208 BGN = | 1 KWD | 2024-10-06 |
| 1 BGN = | 0.1719 KWD | 5.8166 BGN = | 1 KWD | 2024-10-05 |
| 1 BGN = | 0.1725 KWD | 5.7987 BGN = | 1 KWD | 2024-10-04 |
| 1 BGN = | 0.1726 KWD | 5.7937 BGN = | 1 KWD | 2024-10-03 |
| 1 BGN = | 0.173 KWD | 5.7809 BGN = | 1 KWD | 2024-10-02 |
| 1 BGN = | 0.1732 KWD | 5.7722 BGN = | 1 KWD | 2024-10-01 |
| 1 BGN = | 0.1746 KWD | 5.7287 BGN = | 1 KWD | 2024-09-30 |
| 1 BGN = | 0.1742 KWD | 5.7412 BGN = | 1 KWD | 2024-09-29 |
| 1 BGN = | 0.1742 KWD | 5.7412 BGN = | 1 KWD | 2024-09-28 |
| 1 BGN = | 0.1741 KWD | 5.7454 BGN = | 1 KWD | 2024-09-27 |
| 1 BGN = | 0.1739 KWD | 5.7515 BGN = | 1 KWD | 2024-09-26 |
| 1 BGN = | 0.1746 KWD | 5.7267 BGN = | 1 KWD | 2024-09-25 |
| 1 BGN = | 0.1737 KWD | 5.7564 BGN = | 1 KWD | 2024-09-24 |
| 1 BGN = | 0.1729 KWD | 5.7834 BGN = | 1 KWD | 2024-09-23 |
| 1 BGN = | 0.1743 KWD | 5.7361 BGN = | 1 KWD | 2024-09-22 |
| 1 BGN = | 0.1743 KWD | 5.7364 BGN = | 1 KWD | 2024-09-21 |
| 1 BGN = | 0.1733 KWD | 5.7719 BGN = | 1 KWD | 2024-09-20 |
| 1 BGN = | 0.1734 KWD | 5.7679 BGN = | 1 KWD | 2024-09-19 |
| 1 BGN = | 0.1735 KWD | 5.7645 BGN = | 1 KWD | 2024-09-18 |
| 1 BGN = | 0.1736 KWD | 5.7594 BGN = | 1 KWD | 2024-09-17 |
| 1 BGN = | 0.1733 KWD | 5.7718 BGN = | 1 KWD | 2024-09-16 |
| 1 BGN = | 0.1729 KWD | 5.7821 BGN = | 1 KWD | 2024-09-15 |
| 1 BGN = | 0.173 KWD | 5.781 BGN = | 1 KWD | 2024-09-14 |
| 1 BGN = | 0.1731 KWD | 5.7783 BGN = | 1 KWD | 2024-09-13 |
| 1 BGN = | 0.172 KWD | 5.8123 BGN = | 1 KWD | 2024-09-12 |
| 1 BGN = | 0.1725 KWD | 5.7963 BGN = | 1 KWD | 2024-09-11 |
| 1 BGN = | 0.1724 KWD | 5.7993 BGN = | 1 KWD | 2024-09-10 |
| 1 BGN = | 0.1727 KWD | 5.7915 BGN = | 1 KWD | 2024-09-09 |
| 1 BGN = | 0.1732 KWD | 5.7721 BGN = | 1 KWD | 2024-09-08 |
| 1 BGN = | 0.1732 KWD | 5.7724 BGN = | 1 KWD | 2024-09-07 |
| 1 BGN = | 0.1736 KWD | 5.7603 BGN = | 1 KWD | 2024-09-06 |
| 1 BGN = | 0.1733 KWD | 5.7712 BGN = | 1 KWD | 2024-09-05 |
| 1 BGN = | 0.1727 KWD | 5.7893 BGN = | 1 KWD | 2024-09-04 |
| 1 BGN = | 0.1727 KWD | 5.7898 BGN = | 1 KWD | 2024-09-03 |
| 1 BGN = | 0.1728 KWD | 5.7885 BGN = | 1 KWD | 2024-09-02 |
| 1 BGN = | 0.1728 KWD | 5.7877 BGN = | 1 KWD | 2024-09-01 |
| 1 BGN = | 0.1727 KWD | 5.7906 BGN = | 1 KWD | 2024-08-31 |
| 1 BGN = | 0.1729 KWD | 5.7826 BGN = | 1 KWD | 2024-08-30 |
| 1 BGN = | 0.1734 KWD | 5.7666 BGN = | 1 KWD | 2024-08-29 |
| 1 BGN = | 0.1738 KWD | 5.753 BGN = | 1 KWD | 2024-08-28 |
| 1 BGN = | 0.1744 KWD | 5.734 BGN = | 1 KWD | 2024-08-27 |
| 1 BGN = | 0.1746 KWD | 5.7284 BGN = | 1 KWD | 2024-08-26 |
| 1 BGN = | 0.1748 KWD | 5.7218 BGN = | 1 KWD | 2024-08-25 |
| 1 BGN = | 0.175 KWD | 5.7138 BGN = | 1 KWD | 2024-08-24 |
| 1 BGN = | 0.1738 KWD | 5.7548 BGN = | 1 KWD | 2024-08-23 |
| 1 BGN = | 0.1741 KWD | 5.7453 BGN = | 1 KWD | 2024-08-22 |
| 1 BGN = | 0.1738 KWD | 5.7549 BGN = | 1 KWD | 2024-08-21 |
| 1 BGN = | 0.1732 KWD | 5.7746 BGN = | 1 KWD | 2024-08-20 |
| 1 BGN = | 0.1727 KWD | 5.7906 BGN = | 1 KWD | 2024-08-19 |
| 1 BGN = | 0.1725 KWD | 5.7979 BGN = | 1 KWD | 2024-08-18 |
| 1 BGN = | 0.1725 KWD | 5.7979 BGN = | 1 KWD | 2024-08-17 |
| 1 BGN = | 0.1719 KWD | 5.8179 BGN = | 1 KWD | 2024-08-16 |
| 1 BGN = | 0.1723 KWD | 5.805 BGN = | 1 KWD | 2024-08-15 |
| 1 BGN = | 0.1724 KWD | 5.8005 BGN = | 1 KWD | 2024-08-14 |
| 1 BGN = | 0.171 KWD | 5.8466 BGN = | 1 KWD | 2024-08-13 |
| 1 BGN = | 0.171 KWD | 5.8471 BGN = | 1 KWD | 2024-08-12 |
| 1 BGN = | 0.1708 KWD | 5.856 BGN = | 1 KWD | 2024-08-11 |
| 1 BGN = | 0.1708 KWD | 5.8543 BGN = | 1 KWD | 2024-08-10 |
| 1 BGN = | 0.1709 KWD | 5.8522 BGN = | 1 KWD | 2024-08-09 |
| 1 BGN = | 0.1711 KWD | 5.8444 BGN = | 1 KWD | 2024-08-08 |
| 1 BGN = | 0.1709 KWD | 5.8526 BGN = | 1 KWD | 2024-08-07 |
| 1 BGN = | 0.1708 KWD | 5.8532 BGN = | 1 KWD | 2024-08-06 |
| 1 BGN = | 0.171 KWD | 5.8494 BGN = | 1 KWD | 2024-08-05 |
| 1 BGN = | 0.1704 KWD | 5.867 BGN = | 1 KWD | 2024-08-04 |
| 1 BGN = | 0.1704 KWD | 5.8678 BGN = | 1 KWD | 2024-08-03 |
| 1 BGN = | 0.1688 KWD | 5.9234 BGN = | 1 KWD | 2024-08-02 |
| 1 BGN = | 0.1686 KWD | 5.9312 BGN = | 1 KWD | 2024-08-01 |
| 1 BGN = | 0.169 KWD | 5.9187 BGN = | 1 KWD | 2024-07-31 |
| 1 BGN = | 0.1693 KWD | 5.9078 BGN = | 1 KWD | 2024-07-30 |
| 1 BGN = | 0.1695 KWD | 5.9007 BGN = | 1 KWD | 2024-07-29 |
| 1 BGN = | 0.1699 KWD | 5.8852 BGN = | 1 KWD | 2024-07-28 |
| 1 BGN = | 0.17 KWD | 5.8815 BGN = | 1 KWD | 2024-07-27 |
| 1 BGN = | 0.1696 KWD | 5.8957 BGN = | 1 KWD | 2024-07-26 |
| 1 BGN = | 0.1694 KWD | 5.9035 BGN = | 1 KWD | 2024-07-25 |
| 1 BGN = | 0.1695 KWD | 5.8993 BGN = | 1 KWD | 2024-07-24 |
| 1 BGN = | 0.17 KWD | 5.8835 BGN = | 1 KWD | 2024-07-23 |
| 1 BGN = | 0.1702 KWD | 5.8762 BGN = | 1 KWD | 2024-07-22 |
| 1 BGN = | 0.17 KWD | 5.8813 BGN = | 1 KWD | 2024-07-21 |
| 1 BGN = | 0.1701 KWD | 5.8794 BGN = | 1 KWD | 2024-07-20 |
| 1 BGN = | 0.1701 KWD | 5.8776 BGN = | 1 KWD | 2024-07-19 |
| 1 BGN = | 0.1708 KWD | 5.8556 BGN = | 1 KWD | 2024-07-18 |
| 1 BGN = | 0.1704 KWD | 5.8676 BGN = | 1 KWD | 2024-07-17 |
| 1 BGN = | 0.1703 KWD | 5.8735 BGN = | 1 KWD | 2024-07-16 |
| 1 BGN = | 0.1705 KWD | 5.8661 BGN = | 1 KWD | 2024-07-15 |
| 1 BGN = | 0.1706 KWD | 5.863 BGN = | 1 KWD | 2024-07-14 |
| 1 BGN = | 0.1706 KWD | 5.8633 BGN = | 1 KWD | 2024-07-13 |
| 1 BGN = | 0.1701 KWD | 5.8797 BGN = | 1 KWD | 2024-07-12 |
| 1 BGN = | 0.1695 KWD | 5.8983 BGN = | 1 KWD | 2024-07-11 |
| 1 BGN = | 0.1693 KWD | 5.9078 BGN = | 1 KWD | 2024-07-10 |
| 1 BGN = | 0.1693 KWD | 5.9064 BGN = | 1 KWD | 2024-07-09 |
| 1 BGN = | 0.1696 KWD | 5.8967 BGN = | 1 KWD | 2024-07-08 |
| 1 BGN = | 0.1695 KWD | 5.901 BGN = | 1 KWD | 2024-07-07 |
| 1 BGN = | 0.1699 KWD | 5.8862 BGN = | 1 KWD | 2024-07-06 |
| 1 BGN = | 0.1695 KWD | 5.9012 BGN = | 1 KWD | 2024-07-05 |
| 1 BGN = | 0.1691 KWD | 5.9131 BGN = | 1 KWD | 2024-07-04 |
| 1 BGN = | 0.1684 KWD | 5.9399 BGN = | 1 KWD | 2024-07-03 |
| 1 BGN = | 0.168 KWD | 5.9529 BGN = | 1 KWD | 2024-07-02 |
| 1 BGN = | 0.1686 KWD | 5.9316 BGN = | 1 KWD | 2024-07-01 |
| 1 BGN = | 0.168 KWD | 5.9527 BGN = | 1 KWD | 2024-06-30 |
| 1 BGN = | 0.1681 KWD | 5.9482 BGN = | 1 KWD | 2024-06-29 |
| 1 BGN = | 0.1679 KWD | 5.9553 BGN = | 1 KWD | 2024-06-28 |
| 1 BGN = | 0.1677 KWD | 5.9616 BGN = | 1 KWD | 2024-06-27 |
| 1 BGN = | 0.1677 KWD | 5.9643 BGN = | 1 KWD | 2024-06-26 |
| 1 BGN = | 0.1682 KWD | 5.945 BGN = | 1 KWD | 2024-06-25 |
| 1 BGN = | 0.1681 KWD | 5.95 BGN = | 1 KWD | 2024-06-24 |
| 1 BGN = | 0.1677 KWD | 5.9639 BGN = | 1 KWD | 2024-06-23 |
| 1 BGN = | 0.1679 KWD | 5.9568 BGN = | 1 KWD | 2024-06-22 |
| 1 BGN = | 0.1676 KWD | 5.9669 BGN = | 1 KWD | 2024-06-21 |
| 1 BGN = | 0.1681 KWD | 5.9489 BGN = | 1 KWD | 2024-06-20 |
| 1 BGN = | 0.1683 KWD | 5.941 BGN = | 1 KWD | 2024-06-19 |
| 1 BGN = | 0.1681 KWD | 5.9474 BGN = | 1 KWD | 2024-06-18 |
| 1 BGN = | 0.1678 KWD | 5.9583 BGN = | 1 KWD | 2024-06-17 |
| 1 BGN = | 0.1677 KWD | 5.9615 BGN = | 1 KWD | 2024-06-16 |
| 1 BGN = | 0.1682 KWD | 5.9463 BGN = | 1 KWD | 2024-06-15 |
| 1 BGN = | 0.1679 KWD | 5.9562 BGN = | 1 KWD | 2024-06-14 |
| 1 BGN = | 0.1695 KWD | 5.901 BGN = | 1 KWD | 2024-06-13 |
| 1 BGN = | 0.1685 KWD | 5.9349 BGN = | 1 KWD | 2024-06-12 |
| 1 BGN = | 0.1686 KWD | 5.9306 BGN = | 1 KWD | 2024-06-11 |
| 1 BGN = | 0.1687 KWD | 5.9285 BGN = | 1 KWD | 2024-06-10 |
| 1 BGN = | 0.1694 KWD | 5.9042 BGN = | 1 KWD | 2024-06-09 |
| 1 BGN = | 0.1696 KWD | 5.8969 BGN = | 1 KWD | 2024-06-08 |
| 1 BGN = | 0.1705 KWD | 5.8649 BGN = | 1 KWD | 2024-06-07 |
| 1 BGN = | 0.1705 KWD | 5.8663 BGN = | 1 KWD | 2024-06-06 |
| 1 BGN = | 0.1704 KWD | 5.8701 BGN = | 1 KWD | 2024-06-05 |
| 1 BGN = | 0.1703 KWD | 5.8727 BGN = | 1 KWD | 2024-06-04 |
| 1 BGN = | 0.1701 KWD | 5.8803 BGN = | 1 KWD | 2024-06-03 |
| 1 BGN = | 0.1701 KWD | 5.8787 BGN = | 1 KWD | 2024-06-02 |
| 1 BGN = | 0.1701 KWD | 5.8787 BGN = | 1 KWD | 2024-06-01 |
| 1 BGN = | 0.1702 KWD | 5.8759 BGN = | 1 KWD | 2024-05-31 |
| 1 BGN = | 0.1697 KWD | 5.8944 BGN = | 1 KWD | 2024-05-30 |
| 1 BGN = | 0.1701 KWD | 5.8784 BGN = | 1 KWD | 2024-05-29 |
| 1 BGN = | 0.1705 KWD | 5.8656 BGN = | 1 KWD | 2024-05-28 |
| 1 BGN = | 0.1701 KWD | 5.8787 BGN = | 1 KWD | 2024-05-27 |
| 1 BGN = | 0.17 KWD | 5.8808 BGN = | 1 KWD | 2024-05-26 |
| 1 BGN = | 0.1704 KWD | 5.8695 BGN = | 1 KWD | 2024-05-25 |
| 1 BGN = | 0.17 KWD | 5.884 BGN = | 1 KWD | 2024-05-24 |
| 1 BGN = | 0.1701 KWD | 5.8791 BGN = | 1 KWD | 2024-05-23 |
| 1 BGN = | 0.1703 KWD | 5.872 BGN = | 1 KWD | 2024-05-22 |
| 1 BGN = | 0.1705 KWD | 5.8639 BGN = | 1 KWD | 2024-05-21 |
| 1 BGN = | 0.1708 KWD | 5.8539 BGN = | 1 KWD | 2024-05-20 |
| 1 BGN = | 0.1708 KWD | 5.8553 BGN = | 1 KWD | 2024-05-19 |
| 1 BGN = | 0.1708 KWD | 5.8548 BGN = | 1 KWD | 2024-05-18 |
| 1 BGN = | 0.1704 KWD | 5.8699 BGN = | 1 KWD | 2024-05-17 |
| 1 BGN = | 0.1707 KWD | 5.8588 BGN = | 1 KWD | 2024-05-16 |
| 1 BGN = | 0.1701 KWD | 5.8786 BGN = | 1 KWD | 2024-05-15 |
| 1 BGN = | 0.1695 KWD | 5.899 BGN = | 1 KWD | 2024-05-14 |
| 1 BGN = | 0.1696 KWD | 5.8963 BGN = | 1 KWD | 2024-05-13 |
| 1 BGN = | 0.1694 KWD | 5.902 BGN = | 1 KWD | 2024-05-12 |
| 1 BGN = | 0.1694 KWD | 5.902 BGN = | 1 KWD | 2024-05-11 |
| 1 BGN = | 0.1695 KWD | 5.8981 BGN = | 1 KWD | 2024-05-10 |
| 1 BGN = | 0.1687 KWD | 5.9269 BGN = | 1 KWD | 2024-05-09 |
| 1 BGN = | 0.1688 KWD | 5.9251 BGN = | 1 KWD | 2024-05-08 |
| 1 BGN = | 0.1692 KWD | 5.9119 BGN = | 1 KWD | 2024-05-07 |
| 1 BGN = | 0.1693 KWD | 5.9083 BGN = | 1 KWD | 2024-05-06 |
| 1 BGN = | 0.1691 KWD | 5.9123 BGN = | 1 KWD | 2024-05-05 |
| 1 BGN = | 0.1691 KWD | 5.9123 BGN = | 1 KWD | 2024-05-04 |
| 1 BGN = | 0.1689 KWD | 5.9219 BGN = | 1 KWD | 2024-05-03 |
| 1 BGN = | 0.1684 KWD | 5.9367 BGN = | 1 KWD | 2024-05-02 |
| 1 BGN = | 0.1681 KWD | 5.9482 BGN = | 1 KWD | 2024-05-01 |
| 1 BGN = | 0.1687 KWD | 5.9263 BGN = | 1 KWD | 2024-04-30 |
| 1 BGN = | 0.1685 KWD | 5.9333 BGN = | 1 KWD | 2024-04-29 |
| 1 BGN = | 0.1685 KWD | 5.9335 BGN = | 1 KWD | 2024-04-28 |
| 1 BGN = | 0.1686 KWD | 5.9316 BGN = | 1 KWD | 2024-04-27 |
| 1 BGN = | 0.1691 KWD | 5.9141 BGN = | 1 KWD | 2024-04-26 |
| 1 BGN = | 0.1687 KWD | 5.9282 BGN = | 1 KWD | 2024-04-25 |
| 1 BGN = | 0.1683 KWD | 5.9428 BGN = | 1 KWD | 2024-04-24 |
| 1 BGN = | 0.1682 KWD | 5.9442 BGN = | 1 KWD | 2024-04-23 |
| 1 BGN = | 0.1681 KWD | 5.9486 BGN = | 1 KWD | 2024-04-22 |
| 1 BGN = | 0.1679 KWD | 5.9556 BGN = | 1 KWD | 2024-04-21 |
| 1 BGN = | 0.1682 KWD | 5.9438 BGN = | 1 KWD | 2024-04-20 |
| 1 BGN = | 0.1678 KWD | 5.9578 BGN = | 1 KWD | 2024-04-19 |
| 1 BGN = | 0.1683 KWD | 5.943 BGN = | 1 KWD | 2024-04-18 |
| 1 BGN = | 0.1677 KWD | 5.9642 BGN = | 1 KWD | 2024-04-17 |
| 1 BGN = | 0.1675 KWD | 5.9709 BGN = | 1 KWD | 2024-04-16 |
| 1 BGN = | 0.1678 KWD | 5.9592 BGN = | 1 KWD | 2024-04-15 |
| 1 BGN = | 0.1676 KWD | 5.966 BGN = | 1 KWD | 2024-04-14 |
| 1 BGN = | 0.1675 KWD | 5.9687 BGN = | 1 KWD | 2024-04-13 |
| 1 BGN = | 0.1682 KWD | 5.9465 BGN = | 1 KWD | 2024-04-12 |
| 1 BGN = | 0.1691 KWD | 5.9133 BGN = | 1 KWD | 2024-04-11 |
| 1 BGN = | 0.1707 KWD | 5.857 BGN = | 1 KWD | 2024-04-10 |
| 1 BGN = | 0.1706 KWD | 5.86 BGN = | 1 KWD | 2024-04-09 |
| 1 BGN = | 0.1703 KWD | 5.8731 BGN = | 1 KWD | 2024-04-08 |
| 1 BGN = | 0.1704 KWD | 5.87 BGN = | 1 KWD | 2024-04-07 |
| 1 BGN = | 0.1706 KWD | 5.8617 BGN = | 1 KWD | 2024-04-06 |
| 1 BGN = | 0.1704 KWD | 5.8686 BGN = | 1 KWD | 2024-04-05 |
| 1 BGN = | 0.1708 KWD | 5.8565 BGN = | 1 KWD | 2024-04-04 |
| 1 BGN = | 0.1694 KWD | 5.9029 BGN = | 1 KWD | 2024-04-03 |
| 1 BGN = | 0.1691 KWD | 5.9154 BGN = | 1 KWD | 2024-04-02 |
| 1 BGN = | 0.1697 KWD | 5.8921 BGN = | 1 KWD | 2024-04-01 |
| 1 BGN = | 0.1697 KWD | 5.8911 BGN = | 1 KWD | 2024-03-31 |
| 1 BGN = | 0.1697 KWD | 5.8927 BGN = | 1 KWD | 2024-03-30 |
| 1 BGN = | 0.1696 KWD | 5.8965 BGN = | 1 KWD | 2024-03-29 |
| 1 BGN = | 0.1703 KWD | 5.8715 BGN = | 1 KWD | 2024-03-28 |
| 1 BGN = | 0.1702 KWD | 5.8741 BGN = | 1 KWD | 2024-03-27 |
| 1 BGN = | 0.1706 KWD | 5.8614 BGN = | 1 KWD | 2024-03-26 |
| 1 BGN = | 0.1702 KWD | 5.8763 BGN = | 1 KWD | 2024-03-25 |
| 1 BGN = | 0.1698 KWD | 5.889 BGN = | 1 KWD | 2024-03-24 |
| 1 BGN = | 0.1709 KWD | 5.8521 BGN = | 1 KWD | 2024-03-23 |
| 1 BGN = | 0.1703 KWD | 5.8707 BGN = | 1 KWD | 2024-03-22 |
| 1 BGN = | 0.1716 KWD | 5.8278 BGN = | 1 KWD | 2024-03-21 |
| 1 BGN = | 0.1707 KWD | 5.8573 BGN = | 1 KWD | 2024-03-20 |
| 1 BGN = | 0.1706 KWD | 5.8634 BGN = | 1 KWD | 2024-03-19 |
| 1 BGN = | 0.1712 KWD | 5.8419 BGN = | 1 KWD | 2024-03-18 |
| 1 BGN = | 0.171 KWD | 5.8493 BGN = | 1 KWD | 2024-03-17 |
| 1 BGN = | 0.1712 KWD | 5.8421 BGN = | 1 KWD | 2024-03-16 |
| 1 BGN = | 0.1711 KWD | 5.8462 BGN = | 1 KWD | 2024-03-15 |
| 1 BGN = | 0.1718 KWD | 5.8215 BGN = | 1 KWD | 2024-03-14 |
| 1 BGN = | 0.1716 KWD | 5.8284 BGN = | 1 KWD | 2024-03-13 |
| 1 BGN = | 0.1716 KWD | 5.8275 BGN = | 1 KWD | 2024-03-12 |
| 1 BGN = | 0.1718 KWD | 5.8205 BGN = | 1 KWD | 2024-03-11 |
| 1 BGN = | 0.1716 KWD | 5.8289 BGN = | 1 KWD | 2024-03-10 |
| 1 BGN = | 0.1718 KWD | 5.819 BGN = | 1 KWD | 2024-03-09 |
| 1 BGN = | 0.1719 KWD | 5.8189 BGN = | 1 KWD | 2024-03-08 |
| 1 BGN = | 0.1713 KWD | 5.8383 BGN = | 1 KWD | 2024-03-07 |
| 1 BGN = | 0.1711 KWD | 5.8441 BGN = | 1 KWD | 2024-03-06 |
| 1 BGN = | 0.1707 KWD | 5.8572 BGN = | 1 KWD | 2024-03-05 |
| 1 BGN = | 0.1706 KWD | 5.863 BGN = | 1 KWD | 2024-03-04 |
| 1 BGN = | 0.1705 KWD | 5.8648 BGN = | 1 KWD | 2024-03-03 |
| 1 BGN = | 0.1708 KWD | 5.8538 BGN = | 1 KWD | 2024-03-02 |
| 1 BGN = | 0.17 KWD | 5.8819 BGN = | 1 KWD | 2024-03-01 |
| 1 BGN = | 0.1706 KWD | 5.8608 BGN = | 1 KWD | 2024-02-29 |
| 1 BGN = | 0.1702 KWD | 5.877 BGN = | 1 KWD | 2024-02-28 |
| 1 BGN = | 0.1707 KWD | 5.8575 BGN = | 1 KWD | 2024-02-27 |
| 1 BGN = | 0.1703 KWD | 5.8728 BGN = | 1 KWD | 2024-02-26 |
| 1 BGN = | 0.1702 KWD | 5.8754 BGN = | 1 KWD | 2024-02-25 |
| 1 BGN = | 0.1705 KWD | 5.8648 BGN = | 1 KWD | 2024-02-24 |
| 1 BGN = | 0.1703 KWD | 5.8729 BGN = | 1 KWD | 2024-02-23 |
| 1 BGN = | 0.1709 KWD | 5.8523 BGN = | 1 KWD | 2024-02-22 |
| 1 BGN = | 0.17 KWD | 5.8809 BGN = | 1 KWD | 2024-02-21 |
| 1 BGN = | 0.1698 KWD | 5.8894 BGN = | 1 KWD | 2024-02-20 |
| 1 BGN = | 0.1697 KWD | 5.893 BGN = | 1 KWD | 2024-02-19 |
| 1 BGN = | 0.1695 KWD | 5.901 BGN = | 1 KWD | 2024-02-18 |
| 1 BGN = | 0.1697 KWD | 5.8931 BGN = | 1 KWD | 2024-02-17 |
| 1 BGN = | 0.1695 KWD | 5.8981 BGN = | 1 KWD | 2024-02-16 |
| 1 BGN = | 0.1691 KWD | 5.9136 BGN = | 1 KWD | 2024-02-15 |
| 1 BGN = | 0.1687 KWD | 5.9282 BGN = | 1 KWD | 2024-02-14 |
| 1 BGN = | 0.1695 KWD | 5.899 BGN = | 1 KWD | 2024-02-13 |
| 1 BGN = | 0.1695 KWD | 5.8983 BGN = | 1 KWD | 2024-02-12 |
| 1 BGN = | 0.1697 KWD | 5.8944 BGN = | 1 KWD | 2024-02-11 |
| 1 BGN = | 0.1698 KWD | 5.8905 BGN = | 1 KWD | 2024-02-10 |
| 1 BGN = | 0.1696 KWD | 5.895 BGN = | 1 KWD | 2024-02-09 |
| 1 BGN = | 0.1697 KWD | 5.891 BGN = | 1 KWD | 2024-02-08 |
| 1 BGN = | 0.1695 KWD | 5.9006 BGN = | 1 KWD | 2024-02-07 |
| 1 BGN = | 0.1692 KWD | 5.9111 BGN = | 1 KWD | 2024-02-06 |
| 1 BGN = | 0.1692 KWD | 5.9095 BGN = | 1 KWD | 2024-02-05 |
| 1 BGN = | 0.1698 KWD | 5.8887 BGN = | 1 KWD | 2024-02-04 |
| 1 BGN = | 0.17 KWD | 5.8831 BGN = | 1 KWD | 2024-02-03 |
| 1 BGN = | 0.1711 KWD | 5.8441 BGN = | 1 KWD | 2024-02-02 |
| 1 BGN = | 0.1698 KWD | 5.8901 BGN = | 1 KWD | 2024-02-01 |
| 1 BGN = | 0.1703 KWD | 5.8716 BGN = | 1 KWD | 2024-01-31 |
| 1 BGN = | 0.1704 KWD | 5.8697 BGN = | 1 KWD | 2024-01-30 |
| 1 BGN = | 0.1704 KWD | 5.8703 BGN = | 1 KWD | 2024-01-29 |
| 1 BGN = | 0.1707 KWD | 5.8567 BGN = | 1 KWD | 2024-01-28 |
| 1 BGN = | 0.1709 KWD | 5.8519 BGN = | 1 KWD | 2024-01-27 |
| 1 BGN = | 0.1705 KWD | 5.8645 BGN = | 1 KWD | 2024-01-26 |
| 1 BGN = | 0.1713 KWD | 5.8377 BGN = | 1 KWD | 2024-01-25 |
| 1 BGN = | 0.1714 KWD | 5.8356 BGN = | 1 KWD | 2024-01-24 |
| 1 BGN = | 0.1713 KWD | 5.8372 BGN = | 1 KWD | 2024-01-23 |
| 1 BGN = | 0.1715 KWD | 5.8314 BGN = | 1 KWD | 2024-01-22 |
| 1 BGN = | 0.1715 KWD | 5.8318 BGN = | 1 KWD | 2024-01-21 |
| 1 BGN = | 0.1715 KWD | 5.8316 BGN = | 1 KWD | 2024-01-20 |
| 1 BGN = | 0.1713 KWD | 5.8383 BGN = | 1 KWD | 2024-01-19 |
| 1 BGN = | 0.1713 KWD | 5.8394 BGN = | 1 KWD | 2024-01-18 |
| 1 BGN = | 0.1712 KWD | 5.841 BGN = | 1 KWD | 2024-01-17 |
| 1 BGN = | 0.1715 KWD | 5.8298 BGN = | 1 KWD | 2024-01-16 |
| 1 BGN = | 0.1721 KWD | 5.8109 BGN = | 1 KWD | 2024-01-15 |
| 1 BGN = | 0.1721 KWD | 5.8108 BGN = | 1 KWD | 2024-01-14 |
| 1 BGN = | 0.1721 KWD | 5.8108 BGN = | 1 KWD | 2024-01-13 |
| 1 BGN = | 0.1723 KWD | 5.8026 BGN = | 1 KWD | 2024-01-12 |
| 1 BGN = | 0.1725 KWD | 5.7981 BGN = | 1 KWD | 2024-01-11 |
| 1 BGN = | 0.1721 KWD | 5.8109 BGN = | 1 KWD | 2024-01-10 |
| 1 BGN = | 0.172 KWD | 5.8134 BGN = | 1 KWD | 2024-01-09 |
| 1 BGN = | 0.1718 KWD | 5.8212 BGN = | 1 KWD | 2024-01-08 |
| 1 BGN = | 0.1721 KWD | 5.8112 BGN = | 1 KWD | 2024-01-07 |
| 1 BGN = | 0.1723 KWD | 5.8034 BGN = | 1 KWD | 2024-01-06 |
| 1 BGN = | 0.1717 KWD | 5.8242 BGN = | 1 KWD | 2024-01-05 |
| 1 BGN = | 0.1722 KWD | 5.8061 BGN = | 1 KWD | 2024-01-04 |
| 1 BGN = | 0.1718 KWD | 5.8196 BGN = | 1 KWD | 2024-01-03 |
| 1 BGN = | 0.1731 KWD | 5.7762 BGN = | 1 KWD | 2024-01-02 |
| 1 BGN = | 0.1734 KWD | 5.7655 BGN = | 1 KWD | 2024-01-01 |
| 1 BGN = | 0.1734 KWD | 5.7668 BGN = | 1 KWD | 2023-12-31 |
| 1 BGN = | 0.1735 KWD | 5.7651 BGN = | 1 KWD | 2023-12-30 |
| 1 BGN = | 0.1738 KWD | 5.754 BGN = | 1 KWD | 2023-12-29 |
| 1 BGN = | 0.1745 KWD | 5.7303 BGN = | 1 KWD | 2023-12-28 |
| 1 BGN = | 0.1736 KWD | 5.7618 BGN = | 1 KWD | 2023-12-27 |
| 1 BGN = | 0.1728 KWD | 5.7857 BGN = | 1 KWD | 2023-12-26 |
| 1 BGN = | 0.1734 KWD | 5.7678 BGN = | 1 KWD | 2023-12-25 |
| 1 BGN = | 0.173 KWD | 5.7791 BGN = | 1 KWD | 2023-12-24 |
| 1 BGN = | 0.1732 KWD | 5.7725 BGN = | 1 KWD | 2023-12-23 |
| 1 BGN = | 0.1731 KWD | 5.7771 BGN = | 1 KWD | 2023-12-22 |
| 1 BGN = | 0.1722 KWD | 5.8067 BGN = | 1 KWD | 2023-12-21 |
| 1 BGN = | 0.1724 KWD | 5.7991 BGN = | 1 KWD | 2023-12-20 |
| 1 BGN = | 0.172 KWD | 5.814 BGN = | 1 KWD | 2023-12-19 |
| 1 BGN = | 0.1718 KWD | 5.8196 BGN = | 1 KWD | 2023-12-18 |
| 1 BGN = | 0.1716 KWD | 5.828 BGN = | 1 KWD | 2023-12-17 |
| 1 BGN = | 0.1716 KWD | 5.828 BGN = | 1 KWD | 2023-12-16 |
| 1 BGN = | 0.1722 KWD | 5.8062 BGN = | 1 KWD | 2023-12-15 |
| 1 BGN = | 0.1712 KWD | 5.8402 BGN = | 1 KWD | 2023-12-14 |
| 1 BGN = | 0.17 KWD | 5.8818 BGN = | 1 KWD | 2023-12-13 |
| 1 BGN = | 0.1701 KWD | 5.8799 BGN = | 1 KWD | 2023-12-12 |
| 1 BGN = | 0.1698 KWD | 5.891 BGN = | 1 KWD | 2023-12-11 |
| 1 BGN = | 0.1696 KWD | 5.8962 BGN = | 1 KWD | 2023-12-10 |
| 1 BGN = | 0.1696 KWD | 5.8962 BGN = | 1 KWD | 2023-12-09 |
| 1 BGN = | 0.1699 KWD | 5.8864 BGN = | 1 KWD | 2023-12-08 |
| 1 BGN = | 0.17 KWD | 5.8809 BGN = | 1 KWD | 2023-12-07 |
| 1 BGN = | 0.1701 KWD | 5.8791 BGN = | 1 KWD | 2023-12-06 |
| 1 BGN = | 0.171 KWD | 5.8489 BGN = | 1 KWD | 2023-12-05 |
| 1 BGN = | 0.1718 KWD | 5.8202 BGN = | 1 KWD | 2023-12-04 |
| 1 BGN = | 0.172 KWD | 5.8149 BGN = | 1 KWD | 2023-12-03 |
| 1 BGN = | 0.1719 KWD | 5.8184 BGN = | 1 KWD | 2023-12-02 |
| 1 BGN = | 0.1722 KWD | 5.8074 BGN = | 1 KWD | 2023-12-01 |
| 1 BGN = | 0.1724 KWD | 5.7992 BGN = | 1 KWD | 2023-11-30 |
| 1 BGN = | 0.1731 KWD | 5.7781 BGN = | 1 KWD | 2023-11-29 |
| 1 BGN = | 0.1728 KWD | 5.7881 BGN = | 1 KWD | 2023-11-28 |
| 1 BGN = | 0.1726 KWD | 5.7944 BGN = | 1 KWD | 2023-11-27 |
| 1 BGN = | 0.1724 KWD | 5.8015 BGN = | 1 KWD | 2023-11-26 |
| 1 BGN = | 0.1721 KWD | 5.8094 BGN = | 1 KWD | 2023-11-25 |
| 1 BGN = | 0.1719 KWD | 5.8178 BGN = | 1 KWD | 2023-11-24 |
| 1 BGN = | 0.1719 KWD | 5.8173 BGN = | 1 KWD | 2023-11-23 |