Last Year History for BGN/KYD
BGN |
KYD |
BGN |
KYD |
Date |
1 BGN = |
0.4568 KYD |
2.1889 BGN = |
1 KYD |
2024-04-30 |
1 BGN = |
0.4569 KYD |
2.1884 BGN = |
1 KYD |
2024-04-29 |
1 BGN = |
0.457 KYD |
2.1884 BGN = |
1 KYD |
2024-04-28 |
1 BGN = |
0.4571 KYD |
2.1876 BGN = |
1 KYD |
2024-04-27 |
1 BGN = |
0.4576 KYD |
2.1854 BGN = |
1 KYD |
2024-04-26 |
1 BGN = |
0.4561 KYD |
2.1923 BGN = |
1 KYD |
2024-04-25 |
1 BGN = |
0.4529 KYD |
2.208 BGN = |
1 KYD |
2024-04-24 |
1 BGN = |
0.4546 KYD |
2.1996 BGN = |
1 KYD |
2024-04-23 |
1 BGN = |
0.4542 KYD |
2.2015 BGN = |
1 KYD |
2024-04-22 |
1 BGN = |
0.4528 KYD |
2.2086 BGN = |
1 KYD |
2024-04-21 |
1 BGN = |
0.4537 KYD |
2.2042 BGN = |
1 KYD |
2024-04-20 |
1 BGN = |
0.4553 KYD |
2.1961 BGN = |
1 KYD |
2024-04-19 |
1 BGN = |
0.4536 KYD |
2.2044 BGN = |
1 KYD |
2024-04-18 |
1 BGN = |
0.4535 KYD |
2.205 BGN = |
1 KYD |
2024-04-17 |
1 BGN = |
0.4545 KYD |
2.2001 BGN = |
1 KYD |
2024-04-16 |
1 BGN = |
0.454 KYD |
2.2024 BGN = |
1 KYD |
2024-04-15 |
1 BGN = |
0.4526 KYD |
2.2095 BGN = |
1 KYD |
2024-04-14 |
1 BGN = |
0.4532 KYD |
2.2064 BGN = |
1 KYD |
2024-04-13 |
1 BGN = |
0.4553 KYD |
2.1965 BGN = |
1 KYD |
2024-04-12 |
1 BGN = |
0.463 KYD |
2.1599 BGN = |
1 KYD |
2024-04-11 |
1 BGN = |
0.4633 KYD |
2.1584 BGN = |
1 KYD |
2024-04-10 |
1 BGN = |
0.4615 KYD |
2.167 BGN = |
1 KYD |
2024-04-09 |
1 BGN = |
0.4617 KYD |
2.1658 BGN = |
1 KYD |
2024-04-08 |
1 BGN = |
0.461 KYD |
2.1692 BGN = |
1 KYD |
2024-04-07 |
1 BGN = |
0.4617 KYD |
2.1661 BGN = |
1 KYD |
2024-04-06 |
1 BGN = |
0.4625 KYD |
2.1622 BGN = |
1 KYD |
2024-04-05 |
1 BGN = |
0.4598 KYD |
2.175 BGN = |
1 KYD |
2024-04-04 |
1 BGN = |
0.4578 KYD |
2.1844 BGN = |
1 KYD |
2024-04-03 |
1 BGN = |
0.4574 KYD |
2.1862 BGN = |
1 KYD |
2024-04-02 |
1 BGN = |
0.4596 KYD |
2.176 BGN = |
1 KYD |
2024-04-01 |
1 BGN = |
0.4592 KYD |
2.1776 BGN = |
1 KYD |
2024-03-31 |
1 BGN = |
0.4591 KYD |
2.1782 BGN = |
1 KYD |
2024-03-30 |
1 BGN = |
0.4598 KYD |
2.175 BGN = |
1 KYD |
2024-03-29 |
1 BGN = |
0.4614 KYD |
2.1675 BGN = |
1 KYD |
2024-03-28 |
1 BGN = |
0.4623 KYD |
2.1629 BGN = |
1 KYD |
2024-03-27 |
1 BGN = |
0.4617 KYD |
2.1658 BGN = |
1 KYD |
2024-03-26 |
1 BGN = |
0.4607 KYD |
2.1706 BGN = |
1 KYD |
2024-03-25 |
1 BGN = |
0.458 KYD |
2.1834 BGN = |
1 KYD |
2024-03-24 |
1 BGN = |
0.4609 KYD |
2.1697 BGN = |
1 KYD |
2024-03-23 |
1 BGN = |
0.4638 KYD |
2.156 BGN = |
1 KYD |
2024-03-22 |
1 BGN = |
0.4614 KYD |
2.1674 BGN = |
1 KYD |
2024-03-21 |
1 BGN = |
0.462 KYD |
2.1645 BGN = |
1 KYD |
2024-03-20 |
1 BGN = |
0.4636 KYD |
2.1569 BGN = |
1 KYD |
2024-03-19 |
1 BGN = |
0.4643 KYD |
2.1536 BGN = |
1 KYD |
2024-03-18 |
1 BGN = |
0.4636 KYD |
2.1571 BGN = |
1 KYD |
2024-03-17 |
1 BGN = |
0.4642 KYD |
2.1544 BGN = |
1 KYD |
2024-03-16 |
1 BGN = |
0.4665 KYD |
2.1437 BGN = |
1 KYD |
2024-03-15 |
1 BGN = |
0.4657 KYD |
2.1471 BGN = |
1 KYD |
2024-03-14 |
1 BGN = |
0.4659 KYD |
2.1466 BGN = |
1 KYD |
2024-03-13 |
1 BGN = |
0.4659 KYD |
2.1464 BGN = |
1 KYD |
2024-03-12 |
1 BGN = |
0.466 KYD |
2.146 BGN = |
1 KYD |
2024-03-11 |
1 BGN = |
0.4651 KYD |
2.15 BGN = |
1 KYD |
2024-03-10 |
1 BGN = |
0.4659 KYD |
2.1464 BGN = |
1 KYD |
2024-03-09 |
1 BGN = |
0.4639 KYD |
2.1556 BGN = |
1 KYD |
2024-03-08 |
1 BGN = |
0.4634 KYD |
2.1579 BGN = |
1 KYD |
2024-03-07 |
1 BGN = |
0.4637 KYD |
2.1565 BGN = |
1 KYD |
2024-03-06 |
1 BGN = |
0.4627 KYD |
2.1613 BGN = |
1 KYD |
2024-03-05 |
1 BGN = |
0.4611 KYD |
2.1685 BGN = |
1 KYD |
2024-03-04 |
1 BGN = |
0.4601 KYD |
2.1733 BGN = |
1 KYD |
2024-03-03 |
1 BGN = |
0.461 KYD |
2.1693 BGN = |
1 KYD |
2024-03-02 |
1 BGN = |
0.4609 KYD |
2.1696 BGN = |
1 KYD |
2024-03-01 |
1 BGN = |
0.4615 KYD |
2.1667 BGN = |
1 KYD |
2024-02-29 |
1 BGN = |
0.4616 KYD |
2.1665 BGN = |
1 KYD |
2024-02-28 |
1 BGN = |
0.4625 KYD |
2.1622 BGN = |
1 KYD |
2024-02-27 |
1 BGN = |
0.4616 KYD |
2.1663 BGN = |
1 KYD |
2024-02-26 |
1 BGN = |
0.4605 KYD |
2.1715 BGN = |
1 KYD |
2024-02-25 |
1 BGN = |
0.4613 KYD |
2.1676 BGN = |
1 KYD |
2024-02-24 |
1 BGN = |
0.4624 KYD |
2.1628 BGN = |
1 KYD |
2024-02-23 |
1 BGN = |
0.4617 KYD |
2.1661 BGN = |
1 KYD |
2024-02-22 |
1 BGN = |
0.4599 KYD |
2.1742 BGN = |
1 KYD |
2024-02-21 |
1 BGN = |
0.4602 KYD |
2.1732 BGN = |
1 KYD |
2024-02-20 |
1 BGN = |
0.4592 KYD |
2.1778 BGN = |
1 KYD |
2024-02-19 |
1 BGN = |
0.4586 KYD |
2.1806 BGN = |
1 KYD |
2024-02-18 |
1 BGN = |
0.4593 KYD |
2.1771 BGN = |
1 KYD |
2024-02-17 |
1 BGN = |
0.4575 KYD |
2.1857 BGN = |
1 KYD |
2024-02-16 |
1 BGN = |
0.4565 KYD |
2.1904 BGN = |
1 KYD |
2024-02-15 |
1 BGN = |
0.4588 KYD |
2.1797 BGN = |
1 KYD |
2024-02-14 |
1 BGN = |
0.459 KYD |
2.1789 BGN = |
1 KYD |
2024-02-13 |
1 BGN = |
0.4581 KYD |
2.1831 BGN = |
1 KYD |
2024-02-12 |
1 BGN = |
0.4587 KYD |
2.1801 BGN = |
1 KYD |
2024-02-11 |
1 BGN = |
0.459 KYD |
2.1786 BGN = |
1 KYD |
2024-02-10 |
1 BGN = |
0.4585 KYD |
2.1808 BGN = |
1 KYD |
2024-02-09 |
1 BGN = |
0.4591 KYD |
2.1784 BGN = |
1 KYD |
2024-02-08 |
1 BGN = |
0.4576 KYD |
2.1851 BGN = |
1 KYD |
2024-02-07 |
1 BGN = |
0.4582 KYD |
2.1824 BGN = |
1 KYD |
2024-02-06 |
1 BGN = |
0.4627 KYD |
2.1613 BGN = |
1 KYD |
2024-02-05 |
1 BGN = |
0.4602 KYD |
2.1732 BGN = |
1 KYD |
2024-02-04 |
1 BGN = |
0.4606 KYD |
2.1711 BGN = |
1 KYD |
2024-02-03 |
1 BGN = |
0.4611 KYD |
2.1685 BGN = |
1 KYD |
2024-02-02 |
1 BGN = |
0.4613 KYD |
2.1679 BGN = |
1 KYD |
2024-02-01 |
1 BGN = |
0.4618 KYD |
2.1655 BGN = |
1 KYD |
2024-01-31 |
1 BGN = |
0.4609 KYD |
2.1696 BGN = |
1 KYD |
2024-01-30 |
1 BGN = |
0.4627 KYD |
2.1613 BGN = |
1 KYD |
2024-01-29 |
1 BGN = |
0.463 KYD |
2.16 BGN = |
1 KYD |
2024-01-28 |
1 BGN = |
0.4633 KYD |
2.1582 BGN = |
1 KYD |
2024-01-27 |
1 BGN = |
0.4641 KYD |
2.1546 BGN = |
1 KYD |
2024-01-26 |
1 BGN = |
0.4648 KYD |
2.1516 BGN = |
1 KYD |
2024-01-25 |
1 BGN = |
0.4646 KYD |
2.1524 BGN = |
1 KYD |
2024-01-24 |
1 BGN = |
0.464 KYD |
2.155 BGN = |
1 KYD |
2024-01-23 |
1 BGN = |
0.4638 KYD |
2.1561 BGN = |
1 KYD |
2024-01-22 |
1 BGN = |
0.463 KYD |
2.1598 BGN = |
1 KYD |
2024-01-21 |
1 BGN = |
0.4645 KYD |
2.1528 BGN = |
1 KYD |
2024-01-20 |
1 BGN = |
0.4639 KYD |
2.1555 BGN = |
1 KYD |
2024-01-19 |
1 BGN = |
0.4631 KYD |
2.1595 BGN = |
1 KYD |
2024-01-18 |
1 BGN = |
0.4641 KYD |
2.1545 BGN = |
1 KYD |
2024-01-17 |
1 BGN = |
0.4654 KYD |
2.1488 BGN = |
1 KYD |
2024-01-16 |
1 BGN = |
0.4668 KYD |
2.1421 BGN = |
1 KYD |
2024-01-15 |
1 BGN = |
0.466 KYD |
2.146 BGN = |
1 KYD |
2024-01-14 |
1 BGN = |
0.466 KYD |
2.146 BGN = |
1 KYD |
2024-01-13 |
1 BGN = |
0.4671 KYD |
2.1407 BGN = |
1 KYD |
2024-01-12 |
1 BGN = |
0.4662 KYD |
2.1448 BGN = |
1 KYD |
2024-01-11 |
1 BGN = |
0.4665 KYD |
2.1438 BGN = |
1 KYD |
2024-01-10 |
1 BGN = |
0.4653 KYD |
2.1491 BGN = |
1 KYD |
2024-01-09 |
1 BGN = |
0.4646 KYD |
2.1524 BGN = |
1 KYD |
2024-01-08 |
1 BGN = |
0.4644 KYD |
2.1533 BGN = |
1 KYD |
2024-01-07 |
1 BGN = |
0.465 KYD |
2.1504 BGN = |
1 KYD |
2024-01-06 |
1 BGN = |
0.4651 KYD |
2.1502 BGN = |
1 KYD |
2024-01-05 |
1 BGN = |
0.4669 KYD |
2.1418 BGN = |
1 KYD |
2024-01-04 |
1 BGN = |
0.466 KYD |
2.146 BGN = |
1 KYD |
2024-01-03 |
1 BGN = |
0.4708 KYD |
2.1241 BGN = |
1 KYD |
2024-01-02 |
1 BGN = |
0.4717 KYD |
2.1199 BGN = |
1 KYD |
2024-01-01 |
1 BGN = |
0.4712 KYD |
2.1222 BGN = |
1 KYD |
2023-12-31 |
1 BGN = |
0.4705 KYD |
2.1255 BGN = |
1 KYD |
2023-12-30 |
1 BGN = |
0.473 KYD |
2.1141 BGN = |
1 KYD |
2023-12-29 |
1 BGN = |
0.4709 KYD |
2.1235 BGN = |
1 KYD |
2023-12-28 |
1 BGN = |
0.4714 KYD |
2.1213 BGN = |
1 KYD |
2023-12-27 |
1 BGN = |
0.4696 KYD |
2.1293 BGN = |
1 KYD |
2023-12-26 |
1 BGN = |
0.4711 KYD |
2.1227 BGN = |
1 KYD |
2023-12-25 |
1 BGN = |
0.4693 KYD |
2.131 BGN = |
1 KYD |
2023-12-24 |
1 BGN = |
0.4698 KYD |
2.1285 BGN = |
1 KYD |
2023-12-23 |
1 BGN = |
0.4687 KYD |
2.1335 BGN = |
1 KYD |
2023-12-22 |
1 BGN = |
0.4661 KYD |
2.1453 BGN = |
1 KYD |
2023-12-21 |
1 BGN = |
0.4658 KYD |
2.1469 BGN = |
1 KYD |
2023-12-20 |
1 BGN = |
0.4654 KYD |
2.1485 BGN = |
1 KYD |
2023-12-19 |
1 BGN = |
0.4683 KYD |
2.1353 BGN = |
1 KYD |
2023-12-18 |
1 BGN = |
0.4674 KYD |
2.1396 BGN = |
1 KYD |
2023-12-17 |
1 BGN = |
0.4674 KYD |
2.1396 BGN = |
1 KYD |
2023-12-16 |
1 BGN = |
0.4645 KYD |
2.1528 BGN = |
1 KYD |
2023-12-15 |
1 BGN = |
0.459 KYD |
2.1788 BGN = |
1 KYD |
2023-12-14 |
1 BGN = |
0.4596 KYD |
2.1758 BGN = |
1 KYD |
2023-12-13 |
1 BGN = |
0.4598 KYD |
2.1746 BGN = |
1 KYD |
2023-12-12 |
1 BGN = |
0.4594 KYD |
2.1769 BGN = |
1 KYD |
2023-12-11 |
1 BGN = |
0.4588 KYD |
2.1798 BGN = |
1 KYD |
2023-12-10 |
1 BGN = |
0.4588 KYD |
2.1798 BGN = |
1 KYD |
2023-12-09 |
1 BGN = |
0.4585 KYD |
2.1808 BGN = |
1 KYD |
2023-12-08 |
1 BGN = |
0.46 KYD |
2.1738 BGN = |
1 KYD |
2023-12-07 |
1 BGN = |
0.4604 KYD |
2.1719 BGN = |
1 KYD |
2023-12-06 |
1 BGN = |
0.4627 KYD |
2.1613 BGN = |
1 KYD |
2023-12-05 |
1 BGN = |
0.4647 KYD |
2.1519 BGN = |
1 KYD |
2023-12-04 |
1 BGN = |
0.4643 KYD |
2.1537 BGN = |
1 KYD |
2023-12-03 |
1 BGN = |
0.4637 KYD |
2.1566 BGN = |
1 KYD |
2023-12-02 |
1 BGN = |
0.4651 KYD |
2.1502 BGN = |
1 KYD |
2023-12-01 |
1 BGN = |
0.4662 KYD |
2.1451 BGN = |
1 KYD |
2023-11-30 |
1 BGN = |
0.4651 KYD |
2.15 BGN = |
1 KYD |
2023-11-29 |
1 BGN = |
0.4664 KYD |
2.1439 BGN = |
1 KYD |
2023-11-28 |
1 BGN = |
0.4651 KYD |
2.1501 BGN = |
1 KYD |
2023-11-27 |
1 BGN = |
0.4644 KYD |
2.1531 BGN = |
1 KYD |
2023-11-26 |
1 BGN = |
0.465 KYD |
2.1504 BGN = |
1 KYD |
2023-11-25 |
1 BGN = |
0.4652 KYD |
2.1495 BGN = |
1 KYD |
2023-11-24 |
1 BGN = |
0.4651 KYD |
2.15 BGN = |
1 KYD |
2023-11-23 |
1 BGN = |
0.4653 KYD |
2.149 BGN = |
1 KYD |
2023-11-22 |
1 BGN = |
0.4651 KYD |
2.1503 BGN = |
1 KYD |
2023-11-21 |
1 BGN = |
0.4638 KYD |
2.1561 BGN = |
1 KYD |
2023-11-20 |
1 BGN = |
0.463 KYD |
2.1599 BGN = |
1 KYD |
2023-11-19 |
1 BGN = |
0.4619 KYD |
2.1648 BGN = |
1 KYD |
2023-11-18 |
1 BGN = |
0.4631 KYD |
2.1594 BGN = |
1 KYD |
2023-11-17 |
1 BGN = |
0.463 KYD |
2.1598 BGN = |
1 KYD |
2023-11-16 |
1 BGN = |
0.4558 KYD |
2.1937 BGN = |
1 KYD |
2023-11-15 |
1 BGN = |
0.456 KYD |
2.193 BGN = |
1 KYD |
2023-11-14 |
1 BGN = |
0.4554 KYD |
2.1958 BGN = |
1 KYD |
2023-11-13 |
1 BGN = |
0.4537 KYD |
2.2041 BGN = |
1 KYD |
2023-11-12 |
1 BGN = |
0.455 KYD |
2.198 BGN = |
1 KYD |
2023-11-11 |
1 BGN = |
0.4561 KYD |
2.1927 BGN = |
1 KYD |
2023-11-10 |
1 BGN = |
0.4539 KYD |
2.2033 BGN = |
1 KYD |
2023-11-09 |
1 BGN = |
0.4542 KYD |
2.2017 BGN = |
1 KYD |
2023-11-08 |
1 BGN = |
0.457 KYD |
2.1881 BGN = |
1 KYD |
2023-11-07 |
1 BGN = |
0.4544 KYD |
2.2005 BGN = |
1 KYD |
2023-11-06 |
1 BGN = |
0.4533 KYD |
2.2062 BGN = |
1 KYD |
2023-11-05 |
1 BGN = |
0.4537 KYD |
2.2042 BGN = |
1 KYD |
2023-11-04 |
1 BGN = |
0.4535 KYD |
2.2053 BGN = |
1 KYD |
2023-11-03 |
1 BGN = |
0.4495 KYD |
2.2246 BGN = |
1 KYD |
2023-11-02 |
1 BGN = |
0.4499 KYD |
2.2229 BGN = |
1 KYD |
2023-11-01 |
1 BGN = |
0.451 KYD |
2.2173 BGN = |
1 KYD |
2023-10-31 |
1 BGN = |
0.4495 KYD |
2.2245 BGN = |
1 KYD |
2023-10-30 |
1 BGN = |
0.4492 KYD |
2.2262 BGN = |
1 KYD |
2023-10-29 |
1 BGN = |
0.4492 KYD |
2.2262 BGN = |
1 KYD |
2023-10-28 |
1 BGN = |
0.449 KYD |
2.2274 BGN = |
1 KYD |
2023-10-27 |
1 BGN = |
0.45 KYD |
2.2223 BGN = |
1 KYD |
2023-10-26 |
1 BGN = |
0.4523 KYD |
2.211 BGN = |
1 KYD |
2023-10-25 |
1 BGN = |
0.4508 KYD |
2.2181 BGN = |
1 KYD |
2023-10-24 |
1 BGN = |
0.4517 KYD |
2.214 BGN = |
1 KYD |
2023-10-23 |
1 BGN = |
0.4501 KYD |
2.2217 BGN = |
1 KYD |
2023-10-22 |
1 BGN = |
0.451 KYD |
2.2172 BGN = |
1 KYD |
2023-10-21 |
1 BGN = |
0.4499 KYD |
2.2228 BGN = |
1 KYD |
2023-10-20 |
1 BGN = |
0.45 KYD |
2.2225 BGN = |
1 KYD |
2023-10-19 |
1 BGN = |
0.4506 KYD |
2.2191 BGN = |
1 KYD |
2023-10-18 |
1 BGN = |
0.4476 KYD |
2.234 BGN = |
1 KYD |
2023-10-17 |
1 BGN = |
0.4487 KYD |
2.2288 BGN = |
1 KYD |
2023-10-16 |
1 BGN = |
0.4481 KYD |
2.2317 BGN = |
1 KYD |
2023-10-15 |
1 BGN = |
0.4481 KYD |
2.2317 BGN = |
1 KYD |
2023-10-14 |
1 BGN = |
0.4527 KYD |
2.2088 BGN = |
1 KYD |
2023-10-13 |
1 BGN = |
0.4517 KYD |
2.2137 BGN = |
1 KYD |
2023-10-12 |
1 BGN = |
0.4509 KYD |
2.2178 BGN = |
1 KYD |
2023-10-11 |
1 BGN = |
0.4494 KYD |
2.2253 BGN = |
1 KYD |
2023-10-10 |
1 BGN = |
0.4485 KYD |
2.2298 BGN = |
1 KYD |
2023-10-09 |
1 BGN = |
0.449 KYD |
2.2274 BGN = |
1 KYD |
2023-10-08 |
1 BGN = |
0.449 KYD |
2.2274 BGN = |
1 KYD |
2023-10-07 |
1 BGN = |
0.4485 KYD |
2.2295 BGN = |
1 KYD |
2023-10-06 |
1 BGN = |
0.4466 KYD |
2.2393 BGN = |
1 KYD |
2023-10-05 |
1 BGN = |
0.4469 KYD |
2.2378 BGN = |
1 KYD |
2023-10-04 |
1 BGN = |
0.4496 KYD |
2.2243 BGN = |
1 KYD |
2023-10-03 |
1 BGN = |
0.4524 KYD |
2.2105 BGN = |
1 KYD |
2023-10-02 |
1 BGN = |
0.4516 KYD |
2.2145 BGN = |
1 KYD |
2023-10-01 |
1 BGN = |
0.4516 KYD |
2.2141 BGN = |
1 KYD |
2023-09-30 |
1 BGN = |
0.4511 KYD |
2.2167 BGN = |
1 KYD |
2023-09-29 |
1 BGN = |
0.4494 KYD |
2.2251 BGN = |
1 KYD |
2023-09-28 |
1 BGN = |
0.4515 KYD |
2.2149 BGN = |
1 KYD |
2023-09-27 |
1 BGN = |
0.4536 KYD |
2.2045 BGN = |
1 KYD |
2023-09-26 |
1 BGN = |
0.4527 KYD |
2.2088 BGN = |
1 KYD |
2023-09-25 |
1 BGN = |
0.4517 KYD |
2.2138 BGN = |
1 KYD |
2023-09-24 |
1 BGN = |
0.4516 KYD |
2.2141 BGN = |
1 KYD |
2023-09-23 |
1 BGN = |
0.4534 KYD |
2.2057 BGN = |
1 KYD |
2023-09-22 |
1 BGN = |
0.4573 KYD |
2.1867 BGN = |
1 KYD |
2023-09-21 |
1 BGN = |
0.4561 KYD |
2.1927 BGN = |
1 KYD |
2023-09-20 |
1 BGN = |
0.4543 KYD |
2.2011 BGN = |
1 KYD |
2023-09-19 |
1 BGN = |
0.4537 KYD |
2.2041 BGN = |
1 KYD |
2023-09-18 |
1 BGN = |
0.4533 KYD |
2.2062 BGN = |
1 KYD |
2023-09-17 |
1 BGN = |
0.454 KYD |
2.2025 BGN = |
1 KYD |
2023-09-16 |
1 BGN = |
0.4584 KYD |
2.1817 BGN = |
1 KYD |
2023-09-15 |
1 BGN = |
0.457 KYD |
2.1883 BGN = |
1 KYD |
2023-09-14 |
1 BGN = |
0.4558 KYD |
2.1938 BGN = |
1 KYD |
2023-09-13 |
1 BGN = |
0.4563 KYD |
2.1917 BGN = |
1 KYD |
2023-09-12 |
1 BGN = |
0.4567 KYD |
2.1894 BGN = |
1 KYD |
2023-09-11 |
1 BGN = |
0.4557 KYD |
2.1947 BGN = |
1 KYD |
2023-09-10 |
1 BGN = |
0.4562 KYD |
2.1921 BGN = |
1 KYD |
2023-09-09 |
1 BGN = |
0.4557 KYD |
2.1942 BGN = |
1 KYD |
2023-09-08 |
1 BGN = |
0.4572 KYD |
2.1871 BGN = |
1 KYD |
2023-09-07 |
1 BGN = |
0.4582 KYD |
2.1825 BGN = |
1 KYD |
2023-09-06 |
1 BGN = |
0.4589 KYD |
2.1792 BGN = |
1 KYD |
2023-09-05 |
1 BGN = |
0.4629 KYD |
2.1605 BGN = |
1 KYD |
2023-09-04 |
1 BGN = |
0.4611 KYD |
2.1687 BGN = |
1 KYD |
2023-09-03 |
1 BGN = |
0.4612 KYD |
2.1683 BGN = |
1 KYD |
2023-09-02 |
1 BGN = |
0.4638 KYD |
2.1561 BGN = |
1 KYD |
2023-09-01 |
1 BGN = |
0.4612 KYD |
2.1685 BGN = |
1 KYD |
2023-08-31 |
1 BGN = |
0.4602 KYD |
2.173 BGN = |
1 KYD |
2023-08-30 |
1 BGN = |
0.4599 KYD |
2.1743 BGN = |
1 KYD |
2023-08-29 |
1 BGN = |
0.4602 KYD |
2.173 BGN = |
1 KYD |
2023-08-28 |
1 BGN = |
0.4602 KYD |
2.173 BGN = |
1 KYD |
2023-08-27 |
1 BGN = |
0.4602 KYD |
2.173 BGN = |
1 KYD |
2023-08-26 |
1 BGN = |
0.4625 KYD |
2.1624 BGN = |
1 KYD |
2023-08-25 |
1 BGN = |
0.4603 KYD |
2.1725 BGN = |
1 KYD |
2023-08-24 |
1 BGN = |
0.4622 KYD |
2.1635 BGN = |
1 KYD |
2023-08-23 |
1 BGN = |
0.4649 KYD |
2.1509 BGN = |
1 KYD |
2023-08-22 |
1 BGN = |
0.463 KYD |
2.1596 BGN = |
1 KYD |
2023-08-21 |
1 BGN = |
0.4613 KYD |
2.1678 BGN = |
1 KYD |
2023-08-20 |
1 BGN = |
0.4627 KYD |
2.1614 BGN = |
1 KYD |
2023-08-19 |
1 BGN = |
0.4627 KYD |
2.1614 BGN = |
1 KYD |
2023-08-18 |
1 BGN = |
0.4652 KYD |
2.1495 BGN = |
1 KYD |
2023-08-17 |
1 BGN = |
0.4669 KYD |
2.142 BGN = |
1 KYD |
2023-08-16 |
1 BGN = |
0.4678 KYD |
2.1378 BGN = |
1 KYD |
2023-08-15 |
1 BGN = |
0.4692 KYD |
2.1314 BGN = |
1 KYD |
2023-08-14 |
1 BGN = |
0.4676 KYD |
2.1385 BGN = |
1 KYD |
2023-08-13 |
1 BGN = |
0.4684 KYD |
2.1349 BGN = |
1 KYD |
2023-08-12 |
1 BGN = |
0.4694 KYD |
2.1302 BGN = |
1 KYD |
2023-08-11 |
1 BGN = |
0.4697 KYD |
2.1291 BGN = |
1 KYD |
2023-08-10 |
1 BGN = |
0.4676 KYD |
2.1387 BGN = |
1 KYD |
2023-08-09 |
1 BGN = |
0.4673 KYD |
2.1402 BGN = |
1 KYD |
2023-08-08 |
1 BGN = |
0.4648 KYD |
2.1513 BGN = |
1 KYD |
2023-08-07 |
1 BGN = |
0.4656 KYD |
2.1479 BGN = |
1 KYD |
2023-08-06 |
1 BGN = |
0.4656 KYD |
2.1479 BGN = |
1 KYD |
2023-08-05 |
1 BGN = |
0.4655 KYD |
2.1484 BGN = |
1 KYD |
2023-08-04 |
1 BGN = |
0.4673 KYD |
2.1401 BGN = |
1 KYD |
2023-08-03 |
1 BGN = |
0.4679 KYD |
2.137 BGN = |
1 KYD |
2023-08-02 |
1 BGN = |
0.4697 KYD |
2.1291 BGN = |
1 KYD |
2023-08-01 |
1 BGN = |
0.4688 KYD |
2.1331 BGN = |
1 KYD |
2023-07-31 |
1 BGN = |
0.4679 KYD |
2.1373 BGN = |
1 KYD |
2023-07-30 |
1 BGN = |
0.4679 KYD |
2.1373 BGN = |
1 KYD |
2023-07-29 |
1 BGN = |
0.4739 KYD |
2.1103 BGN = |
1 KYD |
2023-07-28 |
1 BGN = |
0.4738 KYD |
2.1106 BGN = |
1 KYD |
2023-07-27 |
1 BGN = |
0.472 KYD |
2.1188 BGN = |
1 KYD |
2023-07-26 |
1 BGN = |
0.4728 KYD |
2.1149 BGN = |
1 KYD |
2023-07-25 |
1 BGN = |
0.4742 KYD |
2.1086 BGN = |
1 KYD |
2023-07-24 |
1 BGN = |
0.474 KYD |
2.1096 BGN = |
1 KYD |
2023-07-23 |
1 BGN = |
0.474 KYD |
2.1095 BGN = |
1 KYD |
2023-07-22 |
1 BGN = |
0.4772 KYD |
2.0954 BGN = |
1 KYD |
2023-07-21 |
1 BGN = |
0.4773 KYD |
2.0952 BGN = |
1 KYD |
2023-07-20 |
1 BGN = |
0.4792 KYD |
2.087 BGN = |
1 KYD |
2023-07-19 |
1 BGN = |
0.4785 KYD |
2.0898 BGN = |
1 KYD |
2023-07-18 |
1 BGN = |
0.4792 KYD |
2.0868 BGN = |
1 KYD |
2023-07-17 |
1 BGN = |
0.4781 KYD |
2.0918 BGN = |
1 KYD |
2023-07-16 |
1 BGN = |
0.4781 KYD |
2.0918 BGN = |
1 KYD |
2023-07-15 |
1 BGN = |
0.4763 KYD |
2.0994 BGN = |
1 KYD |
2023-07-14 |
1 BGN = |
0.4711 KYD |
2.1226 BGN = |
1 KYD |
2023-07-13 |
1 BGN = |
0.4691 KYD |
2.1317 BGN = |
1 KYD |
2023-07-12 |
1 BGN = |
0.4673 KYD |
2.1401 BGN = |
1 KYD |
2023-07-11 |
1 BGN = |
0.464 KYD |
2.155 BGN = |
1 KYD |
2023-07-10 |
1 BGN = |
0.464 KYD |
2.1554 BGN = |
1 KYD |
2023-07-09 |
1 BGN = |
0.464 KYD |
2.1554 BGN = |
1 KYD |
2023-07-08 |
1 BGN = |
0.4638 KYD |
2.1561 BGN = |
1 KYD |
2023-07-07 |
1 BGN = |
0.464 KYD |
2.155 BGN = |
1 KYD |
2023-07-06 |
1 BGN = |
0.4641 KYD |
2.1546 BGN = |
1 KYD |
2023-07-05 |
1 BGN = |
0.4636 KYD |
2.1569 BGN = |
1 KYD |
2023-07-04 |
1 BGN = |
0.4616 KYD |
2.1666 BGN = |
1 KYD |
2023-07-03 |
1 BGN = |
0.4649 KYD |
2.1508 BGN = |
1 KYD |
2023-07-02 |
1 BGN = |
0.4649 KYD |
2.1508 BGN = |
1 KYD |
2023-07-01 |
1 BGN = |
0.465 KYD |
2.1507 BGN = |
1 KYD |
2023-06-30 |
1 BGN = |
0.4672 KYD |
2.1406 BGN = |
1 KYD |
2023-06-29 |
1 BGN = |
0.4662 KYD |
2.1451 BGN = |
1 KYD |
2023-06-28 |
1 BGN = |
0.466 KYD |
2.1461 BGN = |
1 KYD |
2023-06-27 |
1 BGN = |
0.4633 KYD |
2.1584 BGN = |
1 KYD |
2023-06-26 |
1 BGN = |
0.4614 KYD |
2.1675 BGN = |
1 KYD |
2023-06-25 |
1 BGN = |
0.4654 KYD |
2.1487 BGN = |
1 KYD |
2023-06-23 |
1 BGN = |
0.4649 KYD |
2.1508 BGN = |
1 KYD |
2023-06-22 |
1 BGN = |
0.4654 KYD |
2.1486 BGN = |
1 KYD |
2023-06-21 |
1 BGN = |
0.4662 KYD |
2.1451 BGN = |
1 KYD |
2023-06-20 |
1 BGN = |
0.4655 KYD |
2.148 BGN = |
1 KYD |
2023-06-19 |
1 BGN = |
0.4655 KYD |
2.1484 BGN = |
1 KYD |
2023-06-18 |
1 BGN = |
0.4658 KYD |
2.1469 BGN = |
1 KYD |
2023-06-17 |
1 BGN = |
0.4623 KYD |
2.1632 BGN = |
1 KYD |
2023-06-16 |
1 BGN = |
0.4602 KYD |
2.173 BGN = |
1 KYD |
2023-06-15 |
1 BGN = |
0.4603 KYD |
2.1723 BGN = |
1 KYD |
2023-06-14 |
1 BGN = |
0.4611 KYD |
2.1689 BGN = |
1 KYD |
2023-06-13 |
1 BGN = |
0.46 KYD |
2.1737 BGN = |
1 KYD |
2023-06-12 |
1 BGN = |
0.4582 KYD |
2.1825 BGN = |
1 KYD |
2023-06-11 |
1 BGN = |
0.4586 KYD |
2.1808 BGN = |
1 KYD |
2023-06-10 |
1 BGN = |
0.4563 KYD |
2.1914 BGN = |
1 KYD |
2023-06-09 |
1 BGN = |
0.4574 KYD |
2.1864 BGN = |
1 KYD |
2023-06-08 |
1 BGN = |
0.4553 KYD |
2.1964 BGN = |
1 KYD |
2023-06-07 |
1 BGN = |
0.4555 KYD |
2.1952 BGN = |
1 KYD |
2023-06-06 |
1 BGN = |
0.4585 KYD |
2.1809 BGN = |
1 KYD |
2023-06-05 |
1 BGN = |
0.4582 KYD |
2.1826 BGN = |
1 KYD |
2023-06-04 |
1 BGN = |
0.4564 KYD |
2.1911 BGN = |
1 KYD |
2023-06-03 |
1 BGN = |
0.4565 KYD |
2.1905 BGN = |
1 KYD |
2023-06-02 |
1 BGN = |
0.4546 KYD |
2.1998 BGN = |
1 KYD |
2023-06-01 |
1 BGN = |
0.454 KYD |
2.2025 BGN = |
1 KYD |
2023-05-31 |
1 BGN = |
0.4561 KYD |
2.1924 BGN = |
1 KYD |
2023-05-30 |
1 BGN = |
0.4581 KYD |
2.1829 BGN = |
1 KYD |
2023-05-29 |
1 BGN = |
0.4571 KYD |
2.1879 BGN = |
1 KYD |
2023-05-28 |
1 BGN = |
0.4571 KYD |
2.1879 BGN = |
1 KYD |
2023-05-27 |
1 BGN = |
0.4569 KYD |
2.1888 BGN = |
1 KYD |
2023-05-26 |
1 BGN = |
0.4588 KYD |
2.1794 BGN = |
1 KYD |
2023-05-25 |
1 BGN = |
0.4587 KYD |
2.1802 BGN = |
1 KYD |
2023-05-24 |
1 BGN = |
0.4613 KYD |
2.1678 BGN = |
1 KYD |
2023-05-23 |
1 BGN = |
0.4592 KYD |
2.1777 BGN = |
1 KYD |
2023-05-22 |
1 BGN = |
0.4592 KYD |
2.1777 BGN = |
1 KYD |
2023-05-21 |
1 BGN = |
0.4605 KYD |
2.1715 BGN = |
1 KYD |
2023-05-20 |
1 BGN = |
0.4595 KYD |
2.1762 BGN = |
1 KYD |
2023-05-19 |
1 BGN = |
0.4614 KYD |
2.1673 BGN = |
1 KYD |
2023-05-18 |
1 BGN = |
0.4632 KYD |
2.159 BGN = |
1 KYD |
2023-05-17 |
1 BGN = |
0.4634 KYD |
2.1577 BGN = |
1 KYD |
2023-05-16 |
1 BGN = |
0.4647 KYD |
2.1519 BGN = |
1 KYD |
2023-05-15 |
1 BGN = |
0.4647 KYD |
2.1518 BGN = |
1 KYD |
2023-05-14 |
1 BGN = |
0.4628 KYD |
2.1608 BGN = |
1 KYD |
2023-05-13 |
1 BGN = |
0.465 KYD |
2.1506 BGN = |
1 KYD |
2023-05-12 |
1 BGN = |
0.4664 KYD |
2.144 BGN = |
1 KYD |
2023-05-11 |
1 BGN = |
0.4676 KYD |
2.1385 BGN = |
1 KYD |
2023-05-10 |
1 BGN = |
0.4689 KYD |
2.1325 BGN = |
1 KYD |
2023-05-09 |
1 BGN = |
0.469 KYD |
2.1323 BGN = |
1 KYD |
2023-05-08 |
1 BGN = |
0.469 KYD |
2.1323 BGN = |
1 KYD |
2023-05-07 |
1 BGN = |
0.469 KYD |
2.1323 BGN = |
1 KYD |
2023-05-06 |
1 BGN = |
0.4706 KYD |
2.1248 BGN = |
1 KYD |
2023-05-05 |
1 BGN = |
0.4716 KYD |
2.1207 BGN = |
1 KYD |
2023-05-04 |
1 BGN = |
0.4678 KYD |
2.1377 BGN = |
1 KYD |
2023-05-03 |
1 BGN = |
0.4685 KYD |
2.1345 BGN = |
1 KYD |
2023-05-02 |
1 BGN = |
0.4687 KYD |
2.1335 BGN = |
1 KYD |
2023-05-01 |