Last Year History for BGN/KYD
| BGN | KYD | BGN | KYD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.4498 KYD | 2.2234 BGN = | 1 KYD | 2024-12-03 |
| 1 BGN = | 0.4497 KYD | 2.2236 BGN = | 1 KYD | 2024-12-02 |
| 1 BGN = | 0.45 KYD | 2.222 BGN = | 1 KYD | 2024-12-01 |
| 1 BGN = | 0.45 KYD | 2.222 BGN = | 1 KYD | 2024-11-30 |
| 1 BGN = | 0.4497 KYD | 2.2237 BGN = | 1 KYD | 2024-11-29 |
| 1 BGN = | 0.4477 KYD | 2.2335 BGN = | 1 KYD | 2024-11-28 |
| 1 BGN = | 0.4491 KYD | 2.2268 BGN = | 1 KYD | 2024-11-27 |
| 1 BGN = | 0.4484 KYD | 2.23 BGN = | 1 KYD | 2024-11-26 |
| 1 BGN = | 0.4442 KYD | 2.2515 BGN = | 1 KYD | 2024-11-25 |
| 1 BGN = | 0.4439 KYD | 2.2526 BGN = | 1 KYD | 2024-11-24 |
| 1 BGN = | 0.4438 KYD | 2.253 BGN = | 1 KYD | 2024-11-23 |
| 1 BGN = | 0.4453 KYD | 2.2455 BGN = | 1 KYD | 2024-11-22 |
| 1 BGN = | 0.4487 KYD | 2.2285 BGN = | 1 KYD | 2024-11-21 |
| 1 BGN = | 0.4489 KYD | 2.2275 BGN = | 1 KYD | 2024-11-20 |
| 1 BGN = | 0.4473 KYD | 2.2358 BGN = | 1 KYD | 2024-11-19 |
| 1 BGN = | 0.4517 KYD | 2.2137 BGN = | 1 KYD | 2024-11-18 |
| 1 BGN = | 0.45 KYD | 2.2222 BGN = | 1 KYD | 2024-11-17 |
| 1 BGN = | 0.45 KYD | 2.2222 BGN = | 1 KYD | 2024-11-16 |
| 1 BGN = | 0.45 KYD | 2.2221 BGN = | 1 KYD | 2024-11-15 |
| 1 BGN = | 0.4526 KYD | 2.2096 BGN = | 1 KYD | 2024-11-14 |
| 1 BGN = | 0.4533 KYD | 2.206 BGN = | 1 KYD | 2024-11-13 |
| 1 BGN = | 0.4534 KYD | 2.2053 BGN = | 1 KYD | 2024-11-12 |
| 1 BGN = | 0.4578 KYD | 2.1841 BGN = | 1 KYD | 2024-11-11 |
| 1 BGN = | 0.4594 KYD | 2.1768 BGN = | 1 KYD | 2024-11-10 |
| 1 BGN = | 0.4593 KYD | 2.1771 BGN = | 1 KYD | 2024-11-09 |
| 1 BGN = | 0.4581 KYD | 2.1829 BGN = | 1 KYD | 2024-11-08 |
| 1 BGN = | 0.4577 KYD | 2.1849 BGN = | 1 KYD | 2024-11-07 |
| 1 BGN = | 0.458 KYD | 2.1833 BGN = | 1 KYD | 2024-11-06 |
| 1 BGN = | 0.4645 KYD | 2.1528 BGN = | 1 KYD | 2024-11-05 |
| 1 BGN = | 0.4631 KYD | 2.1595 BGN = | 1 KYD | 2024-11-04 |
| 1 BGN = | 0.4617 KYD | 2.1659 BGN = | 1 KYD | 2024-11-03 |
| 1 BGN = | 0.4621 KYD | 2.164 BGN = | 1 KYD | 2024-11-02 |
| 1 BGN = | 0.4625 KYD | 2.1622 BGN = | 1 KYD | 2024-11-01 |
| 1 BGN = | 0.4624 KYD | 2.1627 BGN = | 1 KYD | 2024-10-31 |
| 1 BGN = | 0.461 KYD | 2.1692 BGN = | 1 KYD | 2024-10-30 |
| 1 BGN = | 0.461 KYD | 2.1691 BGN = | 1 KYD | 2024-10-29 |
| 1 BGN = | 0.4618 KYD | 2.1656 BGN = | 1 KYD | 2024-10-28 |
| 1 BGN = | 0.4611 KYD | 2.1686 BGN = | 1 KYD | 2024-10-27 |
| 1 BGN = | 0.4611 KYD | 2.1686 BGN = | 1 KYD | 2024-10-26 |
| 1 BGN = | 0.4604 KYD | 2.172 BGN = | 1 KYD | 2024-10-25 |
| 1 BGN = | 0.4596 KYD | 2.176 BGN = | 1 KYD | 2024-10-24 |
| 1 BGN = | 0.4606 KYD | 2.1709 BGN = | 1 KYD | 2024-10-23 |
| 1 BGN = | 0.4628 KYD | 2.1609 BGN = | 1 KYD | 2024-10-22 |
| 1 BGN = | 0.4619 KYD | 2.1651 BGN = | 1 KYD | 2024-10-21 |
| 1 BGN = | 0.4621 KYD | 2.1641 BGN = | 1 KYD | 2024-10-20 |
| 1 BGN = | 0.4618 KYD | 2.1656 BGN = | 1 KYD | 2024-10-19 |
| 1 BGN = | 0.4634 KYD | 2.1581 BGN = | 1 KYD | 2024-10-18 |
| 1 BGN = | 0.4638 KYD | 2.1561 BGN = | 1 KYD | 2024-10-17 |
| 1 BGN = | 0.4645 KYD | 2.153 BGN = | 1 KYD | 2024-10-16 |
| 1 BGN = | 0.4647 KYD | 2.1517 BGN = | 1 KYD | 2024-10-15 |
| 1 BGN = | 0.4663 KYD | 2.1446 BGN = | 1 KYD | 2024-10-14 |
| 1 BGN = | 0.466 KYD | 2.146 BGN = | 1 KYD | 2024-10-13 |
| 1 BGN = | 0.466 KYD | 2.146 BGN = | 1 KYD | 2024-10-12 |
| 1 BGN = | 0.4665 KYD | 2.1438 BGN = | 1 KYD | 2024-10-11 |
| 1 BGN = | 0.467 KYD | 2.1414 BGN = | 1 KYD | 2024-10-10 |
| 1 BGN = | 0.4675 KYD | 2.1392 BGN = | 1 KYD | 2024-10-09 |
| 1 BGN = | 0.4676 KYD | 2.1388 BGN = | 1 KYD | 2024-10-08 |
| 1 BGN = | 0.47 KYD | 2.1277 BGN = | 1 KYD | 2024-10-07 |
| 1 BGN = | 0.4693 KYD | 2.1309 BGN = | 1 KYD | 2024-10-06 |
| 1 BGN = | 0.4696 KYD | 2.1293 BGN = | 1 KYD | 2024-10-05 |
| 1 BGN = | 0.4701 KYD | 2.1271 BGN = | 1 KYD | 2024-10-04 |
| 1 BGN = | 0.4714 KYD | 2.1213 BGN = | 1 KYD | 2024-10-03 |
| 1 BGN = | 0.4725 KYD | 2.1163 BGN = | 1 KYD | 2024-10-02 |
| 1 BGN = | 0.4748 KYD | 2.106 BGN = | 1 KYD | 2024-10-01 |
| 1 BGN = | 0.4766 KYD | 2.0983 BGN = | 1 KYD | 2024-09-30 |
| 1 BGN = | 0.4758 KYD | 2.1015 BGN = | 1 KYD | 2024-09-29 |
| 1 BGN = | 0.4758 KYD | 2.1015 BGN = | 1 KYD | 2024-09-28 |
| 1 BGN = | 0.4748 KYD | 2.1063 BGN = | 1 KYD | 2024-09-27 |
| 1 BGN = | 0.477 KYD | 2.0967 BGN = | 1 KYD | 2024-09-26 |
| 1 BGN = | 0.474 KYD | 2.1099 BGN = | 1 KYD | 2024-09-25 |
| 1 BGN = | 0.4746 KYD | 2.107 BGN = | 1 KYD | 2024-09-24 |
| 1 BGN = | 0.4723 KYD | 2.1175 BGN = | 1 KYD | 2024-09-23 |
| 1 BGN = | 0.4755 KYD | 2.1032 BGN = | 1 KYD | 2024-09-22 |
| 1 BGN = | 0.4754 KYD | 2.1033 BGN = | 1 KYD | 2024-09-21 |
| 1 BGN = | 0.4737 KYD | 2.1112 BGN = | 1 KYD | 2024-09-20 |
| 1 BGN = | 0.4758 KYD | 2.1016 BGN = | 1 KYD | 2024-09-19 |
| 1 BGN = | 0.4749 KYD | 2.1057 BGN = | 1 KYD | 2024-09-18 |
| 1 BGN = | 0.4745 KYD | 2.1073 BGN = | 1 KYD | 2024-09-17 |
| 1 BGN = | 0.4735 KYD | 2.1119 BGN = | 1 KYD | 2024-09-16 |
| 1 BGN = | 0.4723 KYD | 2.1175 BGN = | 1 KYD | 2024-09-15 |
| 1 BGN = | 0.4723 KYD | 2.1175 BGN = | 1 KYD | 2024-09-14 |
| 1 BGN = | 0.4697 KYD | 2.1289 BGN = | 1 KYD | 2024-09-13 |
| 1 BGN = | 0.4712 KYD | 2.1224 BGN = | 1 KYD | 2024-09-12 |
| 1 BGN = | 0.4716 KYD | 2.1204 BGN = | 1 KYD | 2024-09-11 |
| 1 BGN = | 0.4707 KYD | 2.1244 BGN = | 1 KYD | 2024-09-10 |
| 1 BGN = | 0.4722 KYD | 2.1177 BGN = | 1 KYD | 2024-09-09 |
| 1 BGN = | 0.4733 KYD | 2.113 BGN = | 1 KYD | 2024-09-08 |
| 1 BGN = | 0.4732 KYD | 2.1131 BGN = | 1 KYD | 2024-09-07 |
| 1 BGN = | 0.4731 KYD | 2.1138 BGN = | 1 KYD | 2024-09-06 |
| 1 BGN = | 0.4717 KYD | 2.12 BGN = | 1 KYD | 2024-09-05 |
| 1 BGN = | 0.4706 KYD | 2.1252 BGN = | 1 KYD | 2024-09-04 |
| 1 BGN = | 0.4714 KYD | 2.1214 BGN = | 1 KYD | 2024-09-03 |
| 1 BGN = | 0.4722 KYD | 2.1176 BGN = | 1 KYD | 2024-09-02 |
| 1 BGN = | 0.4718 KYD | 2.1196 BGN = | 1 KYD | 2024-09-01 |
| 1 BGN = | 0.4708 KYD | 2.1238 BGN = | 1 KYD | 2024-08-31 |
| 1 BGN = | 0.4725 KYD | 2.1164 BGN = | 1 KYD | 2024-08-30 |
| 1 BGN = | 0.473 KYD | 2.1143 BGN = | 1 KYD | 2024-08-29 |
| 1 BGN = | 0.4745 KYD | 2.1076 BGN = | 1 KYD | 2024-08-28 |
| 1 BGN = | 0.4765 KYD | 2.0988 BGN = | 1 KYD | 2024-08-27 |
| 1 BGN = | 0.4733 KYD | 2.113 BGN = | 1 KYD | 2024-08-26 |
| 1 BGN = | 0.4732 KYD | 2.1135 BGN = | 1 KYD | 2024-08-25 |
| 1 BGN = | 0.4738 KYD | 2.1105 BGN = | 1 KYD | 2024-08-24 |
| 1 BGN = | 0.475 KYD | 2.1054 BGN = | 1 KYD | 2024-08-23 |
| 1 BGN = | 0.4738 KYD | 2.1106 BGN = | 1 KYD | 2024-08-22 |
| 1 BGN = | 0.4718 KYD | 2.1196 BGN = | 1 KYD | 2024-08-21 |
| 1 BGN = | 0.4702 KYD | 2.1268 BGN = | 1 KYD | 2024-08-20 |
| 1 BGN = | 0.4691 KYD | 2.1317 BGN = | 1 KYD | 2024-08-19 |
| 1 BGN = | 0.4681 KYD | 2.1361 BGN = | 1 KYD | 2024-08-18 |
| 1 BGN = | 0.4681 KYD | 2.1361 BGN = | 1 KYD | 2024-08-17 |
| 1 BGN = | 0.4695 KYD | 2.13 BGN = | 1 KYD | 2024-08-16 |
| 1 BGN = | 0.4697 KYD | 2.1291 BGN = | 1 KYD | 2024-08-15 |
| 1 BGN = | 0.4665 KYD | 2.1437 BGN = | 1 KYD | 2024-08-14 |
| 1 BGN = | 0.4653 KYD | 2.1493 BGN = | 1 KYD | 2024-08-13 |
| 1 BGN = | 0.4653 KYD | 2.1493 BGN = | 1 KYD | 2024-08-12 |
| 1 BGN = | 0.4645 KYD | 2.1529 BGN = | 1 KYD | 2024-08-11 |
| 1 BGN = | 0.4651 KYD | 2.15 BGN = | 1 KYD | 2024-08-10 |
| 1 BGN = | 0.4657 KYD | 2.1471 BGN = | 1 KYD | 2024-08-09 |
| 1 BGN = | 0.4656 KYD | 2.1476 BGN = | 1 KYD | 2024-08-08 |
| 1 BGN = | 0.4645 KYD | 2.1531 BGN = | 1 KYD | 2024-08-07 |
| 1 BGN = | 0.4652 KYD | 2.1494 BGN = | 1 KYD | 2024-08-06 |
| 1 BGN = | 0.4627 KYD | 2.1612 BGN = | 1 KYD | 2024-08-05 |
| 1 BGN = | 0.4611 KYD | 2.1685 BGN = | 1 KYD | 2024-08-04 |
| 1 BGN = | 0.4611 KYD | 2.1688 BGN = | 1 KYD | 2024-08-03 |
| 1 BGN = | 0.4603 KYD | 2.1726 BGN = | 1 KYD | 2024-08-02 |
| 1 BGN = | 0.4596 KYD | 2.176 BGN = | 1 KYD | 2024-08-01 |
| 1 BGN = | 0.4614 KYD | 2.1675 BGN = | 1 KYD | 2024-07-31 |
| 1 BGN = | 0.462 KYD | 2.1644 BGN = | 1 KYD | 2024-07-30 |
| 1 BGN = | 0.4615 KYD | 2.1669 BGN = | 1 KYD | 2024-07-29 |
| 1 BGN = | 0.4623 KYD | 2.1632 BGN = | 1 KYD | 2024-07-28 |
| 1 BGN = | 0.4626 KYD | 2.1618 BGN = | 1 KYD | 2024-07-27 |
| 1 BGN = | 0.462 KYD | 2.1644 BGN = | 1 KYD | 2024-07-26 |
| 1 BGN = | 0.462 KYD | 2.1647 BGN = | 1 KYD | 2024-07-25 |
| 1 BGN = | 0.4625 KYD | 2.1623 BGN = | 1 KYD | 2024-07-24 |
| 1 BGN = | 0.4633 KYD | 2.1585 BGN = | 1 KYD | 2024-07-23 |
| 1 BGN = | 0.4635 KYD | 2.1576 BGN = | 1 KYD | 2024-07-22 |
| 1 BGN = | 0.463 KYD | 2.1598 BGN = | 1 KYD | 2024-07-21 |
| 1 BGN = | 0.4631 KYD | 2.1591 BGN = | 1 KYD | 2024-07-20 |
| 1 BGN = | 0.4655 KYD | 2.1484 BGN = | 1 KYD | 2024-07-19 |
| 1 BGN = | 0.4656 KYD | 2.1478 BGN = | 1 KYD | 2024-07-18 |
| 1 BGN = | 0.4649 KYD | 2.1512 BGN = | 1 KYD | 2024-07-17 |
| 1 BGN = | 0.4649 KYD | 2.151 BGN = | 1 KYD | 2024-07-16 |
| 1 BGN = | 0.4649 KYD | 2.1511 BGN = | 1 KYD | 2024-07-15 |
| 1 BGN = | 0.4635 KYD | 2.1576 BGN = | 1 KYD | 2024-07-14 |
| 1 BGN = | 0.4647 KYD | 2.1518 BGN = | 1 KYD | 2024-07-13 |
| 1 BGN = | 0.4626 KYD | 2.1616 BGN = | 1 KYD | 2024-07-12 |
| 1 BGN = | 0.461 KYD | 2.1692 BGN = | 1 KYD | 2024-07-11 |
| 1 BGN = | 0.4613 KYD | 2.1676 BGN = | 1 KYD | 2024-07-10 |
| 1 BGN = | 0.4611 KYD | 2.1686 BGN = | 1 KYD | 2024-07-09 |
| 1 BGN = | 0.4619 KYD | 2.1649 BGN = | 1 KYD | 2024-07-08 |
| 1 BGN = | 0.4601 KYD | 2.1735 BGN = | 1 KYD | 2024-07-07 |
| 1 BGN = | 0.4612 KYD | 2.1681 BGN = | 1 KYD | 2024-07-06 |
| 1 BGN = | 0.4608 KYD | 2.1702 BGN = | 1 KYD | 2024-07-05 |
| 1 BGN = | 0.4587 KYD | 2.1799 BGN = | 1 KYD | 2024-07-04 |
| 1 BGN = | 0.4564 KYD | 2.1909 BGN = | 1 KYD | 2024-07-03 |
| 1 BGN = | 0.4572 KYD | 2.1873 BGN = | 1 KYD | 2024-07-02 |
| 1 BGN = | 0.4568 KYD | 2.1892 BGN = | 1 KYD | 2024-07-01 |
| 1 BGN = | 0.456 KYD | 2.1932 BGN = | 1 KYD | 2024-06-30 |
| 1 BGN = | 0.4568 KYD | 2.1894 BGN = | 1 KYD | 2024-06-29 |
| 1 BGN = | 0.4565 KYD | 2.1906 BGN = | 1 KYD | 2024-06-28 |
| 1 BGN = | 0.456 KYD | 2.1928 BGN = | 1 KYD | 2024-06-27 |
| 1 BGN = | 0.4561 KYD | 2.1926 BGN = | 1 KYD | 2024-06-26 |
| 1 BGN = | 0.4571 KYD | 2.1875 BGN = | 1 KYD | 2024-06-25 |
| 1 BGN = | 0.4563 KYD | 2.1917 BGN = | 1 KYD | 2024-06-24 |
| 1 BGN = | 0.4546 KYD | 2.1999 BGN = | 1 KYD | 2024-06-23 |
| 1 BGN = | 0.4551 KYD | 2.1973 BGN = | 1 KYD | 2024-06-22 |
| 1 BGN = | 0.4563 KYD | 2.1914 BGN = | 1 KYD | 2024-06-21 |
| 1 BGN = | 0.4571 KYD | 2.1877 BGN = | 1 KYD | 2024-06-20 |
| 1 BGN = | 0.4567 KYD | 2.1898 BGN = | 1 KYD | 2024-06-19 |
| 1 BGN = | 0.4557 KYD | 2.1944 BGN = | 1 KYD | 2024-06-18 |
| 1 BGN = | 0.4558 KYD | 2.1941 BGN = | 1 KYD | 2024-06-17 |
| 1 BGN = | 0.4547 KYD | 2.1992 BGN = | 1 KYD | 2024-06-16 |
| 1 BGN = | 0.4559 KYD | 2.1936 BGN = | 1 KYD | 2024-06-15 |
| 1 BGN = | 0.4589 KYD | 2.1793 BGN = | 1 KYD | 2024-06-14 |
| 1 BGN = | 0.4586 KYD | 2.1806 BGN = | 1 KYD | 2024-06-13 |
| 1 BGN = | 0.4582 KYD | 2.1823 BGN = | 1 KYD | 2024-06-12 |
| 1 BGN = | 0.4571 KYD | 2.1879 BGN = | 1 KYD | 2024-06-11 |
| 1 BGN = | 0.4641 KYD | 2.1547 BGN = | 1 KYD | 2024-06-10 |
| 1 BGN = | 0.4634 KYD | 2.1581 BGN = | 1 KYD | 2024-06-09 |
| 1 BGN = | 0.464 KYD | 2.1554 BGN = | 1 KYD | 2024-06-08 |
| 1 BGN = | 0.4633 KYD | 2.1583 BGN = | 1 KYD | 2024-06-07 |
| 1 BGN = | 0.4631 KYD | 2.1594 BGN = | 1 KYD | 2024-06-06 |
| 1 BGN = | 0.4626 KYD | 2.1617 BGN = | 1 KYD | 2024-06-05 |
| 1 BGN = | 0.46 KYD | 2.1738 BGN = | 1 KYD | 2024-06-04 |
| 1 BGN = | 0.4618 KYD | 2.1654 BGN = | 1 KYD | 2024-06-03 |
| 1 BGN = | 0.4617 KYD | 2.1659 BGN = | 1 KYD | 2024-06-02 |
| 1 BGN = | 0.4617 KYD | 2.1659 BGN = | 1 KYD | 2024-06-01 |
| 1 BGN = | 0.4614 KYD | 2.1672 BGN = | 1 KYD | 2024-05-31 |
| 1 BGN = | 0.4629 KYD | 2.1604 BGN = | 1 KYD | 2024-05-30 |
| 1 BGN = | 0.4632 KYD | 2.1588 BGN = | 1 KYD | 2024-05-29 |
| 1 BGN = | 0.4631 KYD | 2.1595 BGN = | 1 KYD | 2024-05-28 |
| 1 BGN = | 0.4616 KYD | 2.1665 BGN = | 1 KYD | 2024-05-27 |
| 1 BGN = | 0.461 KYD | 2.1691 BGN = | 1 KYD | 2024-05-26 |
| 1 BGN = | 0.4619 KYD | 2.1649 BGN = | 1 KYD | 2024-05-25 |
| 1 BGN = | 0.4628 KYD | 2.1609 BGN = | 1 KYD | 2024-05-24 |
| 1 BGN = | 0.4623 KYD | 2.1629 BGN = | 1 KYD | 2024-05-23 |
| 1 BGN = | 0.4626 KYD | 2.1615 BGN = | 1 KYD | 2024-05-22 |
| 1 BGN = | 0.4635 KYD | 2.1574 BGN = | 1 KYD | 2024-05-21 |
| 1 BGN = | 0.4623 KYD | 2.163 BGN = | 1 KYD | 2024-05-20 |
| 1 BGN = | 0.4608 KYD | 2.1699 BGN = | 1 KYD | 2024-05-19 |
| 1 BGN = | 0.4609 KYD | 2.1697 BGN = | 1 KYD | 2024-05-18 |
| 1 BGN = | 0.4626 KYD | 2.1617 BGN = | 1 KYD | 2024-05-17 |
| 1 BGN = | 0.4605 KYD | 2.1718 BGN = | 1 KYD | 2024-05-16 |
| 1 BGN = | 0.4605 KYD | 2.1715 BGN = | 1 KYD | 2024-05-15 |
| 1 BGN = | 0.4592 KYD | 2.1779 BGN = | 1 KYD | 2024-05-14 |
| 1 BGN = | 0.4598 KYD | 2.175 BGN = | 1 KYD | 2024-05-13 |
| 1 BGN = | 0.4586 KYD | 2.1804 BGN = | 1 KYD | 2024-05-12 |
| 1 BGN = | 0.459 KYD | 2.1786 BGN = | 1 KYD | 2024-05-11 |
| 1 BGN = | 0.4575 KYD | 2.1856 BGN = | 1 KYD | 2024-05-10 |
| 1 BGN = | 0.4573 KYD | 2.1865 BGN = | 1 KYD | 2024-05-09 |
| 1 BGN = | 0.4582 KYD | 2.1823 BGN = | 1 KYD | 2024-05-08 |
| 1 BGN = | 0.4584 KYD | 2.1816 BGN = | 1 KYD | 2024-05-07 |
| 1 BGN = | 0.4581 KYD | 2.183 BGN = | 1 KYD | 2024-05-06 |
| 1 BGN = | 0.4573 KYD | 2.1868 BGN = | 1 KYD | 2024-05-05 |
| 1 BGN = | 0.4573 KYD | 2.1868 BGN = | 1 KYD | 2024-05-04 |
| 1 BGN = | 0.4564 KYD | 2.1909 BGN = | 1 KYD | 2024-05-03 |
| 1 BGN = | 0.4542 KYD | 2.2017 BGN = | 1 KYD | 2024-05-02 |
| 1 BGN = | 0.4576 KYD | 2.1855 BGN = | 1 KYD | 2024-05-01 |
| 1 BGN = | 0.4568 KYD | 2.1889 BGN = | 1 KYD | 2024-04-30 |
| 1 BGN = | 0.4569 KYD | 2.1884 BGN = | 1 KYD | 2024-04-29 |
| 1 BGN = | 0.457 KYD | 2.1884 BGN = | 1 KYD | 2024-04-28 |
| 1 BGN = | 0.4571 KYD | 2.1876 BGN = | 1 KYD | 2024-04-27 |
| 1 BGN = | 0.4576 KYD | 2.1854 BGN = | 1 KYD | 2024-04-26 |
| 1 BGN = | 0.4561 KYD | 2.1923 BGN = | 1 KYD | 2024-04-25 |
| 1 BGN = | 0.4529 KYD | 2.208 BGN = | 1 KYD | 2024-04-24 |
| 1 BGN = | 0.4546 KYD | 2.1996 BGN = | 1 KYD | 2024-04-23 |
| 1 BGN = | 0.4542 KYD | 2.2015 BGN = | 1 KYD | 2024-04-22 |
| 1 BGN = | 0.4528 KYD | 2.2086 BGN = | 1 KYD | 2024-04-21 |
| 1 BGN = | 0.4537 KYD | 2.2042 BGN = | 1 KYD | 2024-04-20 |
| 1 BGN = | 0.4553 KYD | 2.1961 BGN = | 1 KYD | 2024-04-19 |
| 1 BGN = | 0.4536 KYD | 2.2044 BGN = | 1 KYD | 2024-04-18 |
| 1 BGN = | 0.4535 KYD | 2.205 BGN = | 1 KYD | 2024-04-17 |
| 1 BGN = | 0.4545 KYD | 2.2001 BGN = | 1 KYD | 2024-04-16 |
| 1 BGN = | 0.454 KYD | 2.2024 BGN = | 1 KYD | 2024-04-15 |
| 1 BGN = | 0.4526 KYD | 2.2095 BGN = | 1 KYD | 2024-04-14 |
| 1 BGN = | 0.4532 KYD | 2.2064 BGN = | 1 KYD | 2024-04-13 |
| 1 BGN = | 0.4553 KYD | 2.1965 BGN = | 1 KYD | 2024-04-12 |
| 1 BGN = | 0.463 KYD | 2.1599 BGN = | 1 KYD | 2024-04-11 |
| 1 BGN = | 0.4633 KYD | 2.1584 BGN = | 1 KYD | 2024-04-10 |
| 1 BGN = | 0.4615 KYD | 2.167 BGN = | 1 KYD | 2024-04-09 |
| 1 BGN = | 0.4617 KYD | 2.1658 BGN = | 1 KYD | 2024-04-08 |
| 1 BGN = | 0.461 KYD | 2.1692 BGN = | 1 KYD | 2024-04-07 |
| 1 BGN = | 0.4617 KYD | 2.1661 BGN = | 1 KYD | 2024-04-06 |
| 1 BGN = | 0.4625 KYD | 2.1622 BGN = | 1 KYD | 2024-04-05 |
| 1 BGN = | 0.4598 KYD | 2.175 BGN = | 1 KYD | 2024-04-04 |
| 1 BGN = | 0.4578 KYD | 2.1844 BGN = | 1 KYD | 2024-04-03 |
| 1 BGN = | 0.4574 KYD | 2.1862 BGN = | 1 KYD | 2024-04-02 |
| 1 BGN = | 0.4596 KYD | 2.176 BGN = | 1 KYD | 2024-04-01 |
| 1 BGN = | 0.4592 KYD | 2.1776 BGN = | 1 KYD | 2024-03-31 |
| 1 BGN = | 0.4591 KYD | 2.1782 BGN = | 1 KYD | 2024-03-30 |
| 1 BGN = | 0.4598 KYD | 2.175 BGN = | 1 KYD | 2024-03-29 |
| 1 BGN = | 0.4614 KYD | 2.1675 BGN = | 1 KYD | 2024-03-28 |
| 1 BGN = | 0.4623 KYD | 2.1629 BGN = | 1 KYD | 2024-03-27 |
| 1 BGN = | 0.4617 KYD | 2.1658 BGN = | 1 KYD | 2024-03-26 |
| 1 BGN = | 0.4607 KYD | 2.1706 BGN = | 1 KYD | 2024-03-25 |
| 1 BGN = | 0.458 KYD | 2.1834 BGN = | 1 KYD | 2024-03-24 |
| 1 BGN = | 0.4609 KYD | 2.1697 BGN = | 1 KYD | 2024-03-23 |
| 1 BGN = | 0.4638 KYD | 2.156 BGN = | 1 KYD | 2024-03-22 |
| 1 BGN = | 0.4614 KYD | 2.1674 BGN = | 1 KYD | 2024-03-21 |
| 1 BGN = | 0.462 KYD | 2.1645 BGN = | 1 KYD | 2024-03-20 |
| 1 BGN = | 0.4636 KYD | 2.1569 BGN = | 1 KYD | 2024-03-19 |
| 1 BGN = | 0.4643 KYD | 2.1536 BGN = | 1 KYD | 2024-03-18 |
| 1 BGN = | 0.4636 KYD | 2.1571 BGN = | 1 KYD | 2024-03-17 |
| 1 BGN = | 0.4642 KYD | 2.1544 BGN = | 1 KYD | 2024-03-16 |
| 1 BGN = | 0.4665 KYD | 2.1437 BGN = | 1 KYD | 2024-03-15 |
| 1 BGN = | 0.4657 KYD | 2.1471 BGN = | 1 KYD | 2024-03-14 |
| 1 BGN = | 0.4659 KYD | 2.1466 BGN = | 1 KYD | 2024-03-13 |
| 1 BGN = | 0.4659 KYD | 2.1464 BGN = | 1 KYD | 2024-03-12 |
| 1 BGN = | 0.466 KYD | 2.146 BGN = | 1 KYD | 2024-03-11 |
| 1 BGN = | 0.4651 KYD | 2.15 BGN = | 1 KYD | 2024-03-10 |
| 1 BGN = | 0.4659 KYD | 2.1464 BGN = | 1 KYD | 2024-03-09 |
| 1 BGN = | 0.4639 KYD | 2.1556 BGN = | 1 KYD | 2024-03-08 |
| 1 BGN = | 0.4634 KYD | 2.1579 BGN = | 1 KYD | 2024-03-07 |
| 1 BGN = | 0.4637 KYD | 2.1565 BGN = | 1 KYD | 2024-03-06 |
| 1 BGN = | 0.4627 KYD | 2.1613 BGN = | 1 KYD | 2024-03-05 |
| 1 BGN = | 0.4611 KYD | 2.1685 BGN = | 1 KYD | 2024-03-04 |
| 1 BGN = | 0.4601 KYD | 2.1733 BGN = | 1 KYD | 2024-03-03 |
| 1 BGN = | 0.461 KYD | 2.1693 BGN = | 1 KYD | 2024-03-02 |
| 1 BGN = | 0.4609 KYD | 2.1696 BGN = | 1 KYD | 2024-03-01 |
| 1 BGN = | 0.4615 KYD | 2.1667 BGN = | 1 KYD | 2024-02-29 |
| 1 BGN = | 0.4616 KYD | 2.1665 BGN = | 1 KYD | 2024-02-28 |
| 1 BGN = | 0.4625 KYD | 2.1622 BGN = | 1 KYD | 2024-02-27 |
| 1 BGN = | 0.4616 KYD | 2.1663 BGN = | 1 KYD | 2024-02-26 |
| 1 BGN = | 0.4605 KYD | 2.1715 BGN = | 1 KYD | 2024-02-25 |
| 1 BGN = | 0.4613 KYD | 2.1676 BGN = | 1 KYD | 2024-02-24 |
| 1 BGN = | 0.4624 KYD | 2.1628 BGN = | 1 KYD | 2024-02-23 |
| 1 BGN = | 0.4617 KYD | 2.1661 BGN = | 1 KYD | 2024-02-22 |
| 1 BGN = | 0.4599 KYD | 2.1742 BGN = | 1 KYD | 2024-02-21 |
| 1 BGN = | 0.4602 KYD | 2.1732 BGN = | 1 KYD | 2024-02-20 |
| 1 BGN = | 0.4592 KYD | 2.1778 BGN = | 1 KYD | 2024-02-19 |
| 1 BGN = | 0.4586 KYD | 2.1806 BGN = | 1 KYD | 2024-02-18 |
| 1 BGN = | 0.4593 KYD | 2.1771 BGN = | 1 KYD | 2024-02-17 |
| 1 BGN = | 0.4575 KYD | 2.1857 BGN = | 1 KYD | 2024-02-16 |
| 1 BGN = | 0.4565 KYD | 2.1904 BGN = | 1 KYD | 2024-02-15 |
| 1 BGN = | 0.4588 KYD | 2.1797 BGN = | 1 KYD | 2024-02-14 |
| 1 BGN = | 0.459 KYD | 2.1789 BGN = | 1 KYD | 2024-02-13 |
| 1 BGN = | 0.4581 KYD | 2.1831 BGN = | 1 KYD | 2024-02-12 |
| 1 BGN = | 0.4587 KYD | 2.1801 BGN = | 1 KYD | 2024-02-11 |
| 1 BGN = | 0.459 KYD | 2.1786 BGN = | 1 KYD | 2024-02-10 |
| 1 BGN = | 0.4585 KYD | 2.1808 BGN = | 1 KYD | 2024-02-09 |
| 1 BGN = | 0.4591 KYD | 2.1784 BGN = | 1 KYD | 2024-02-08 |
| 1 BGN = | 0.4576 KYD | 2.1851 BGN = | 1 KYD | 2024-02-07 |
| 1 BGN = | 0.4582 KYD | 2.1824 BGN = | 1 KYD | 2024-02-06 |
| 1 BGN = | 0.4627 KYD | 2.1613 BGN = | 1 KYD | 2024-02-05 |
| 1 BGN = | 0.4602 KYD | 2.1732 BGN = | 1 KYD | 2024-02-04 |
| 1 BGN = | 0.4606 KYD | 2.1711 BGN = | 1 KYD | 2024-02-03 |
| 1 BGN = | 0.4611 KYD | 2.1685 BGN = | 1 KYD | 2024-02-02 |
| 1 BGN = | 0.4613 KYD | 2.1679 BGN = | 1 KYD | 2024-02-01 |
| 1 BGN = | 0.4618 KYD | 2.1655 BGN = | 1 KYD | 2024-01-31 |
| 1 BGN = | 0.4609 KYD | 2.1696 BGN = | 1 KYD | 2024-01-30 |
| 1 BGN = | 0.4627 KYD | 2.1613 BGN = | 1 KYD | 2024-01-29 |
| 1 BGN = | 0.463 KYD | 2.16 BGN = | 1 KYD | 2024-01-28 |
| 1 BGN = | 0.4633 KYD | 2.1582 BGN = | 1 KYD | 2024-01-27 |
| 1 BGN = | 0.4641 KYD | 2.1546 BGN = | 1 KYD | 2024-01-26 |
| 1 BGN = | 0.4648 KYD | 2.1516 BGN = | 1 KYD | 2024-01-25 |
| 1 BGN = | 0.4646 KYD | 2.1524 BGN = | 1 KYD | 2024-01-24 |
| 1 BGN = | 0.464 KYD | 2.155 BGN = | 1 KYD | 2024-01-23 |
| 1 BGN = | 0.4638 KYD | 2.1561 BGN = | 1 KYD | 2024-01-22 |
| 1 BGN = | 0.463 KYD | 2.1598 BGN = | 1 KYD | 2024-01-21 |
| 1 BGN = | 0.4645 KYD | 2.1528 BGN = | 1 KYD | 2024-01-20 |
| 1 BGN = | 0.4639 KYD | 2.1555 BGN = | 1 KYD | 2024-01-19 |
| 1 BGN = | 0.4631 KYD | 2.1595 BGN = | 1 KYD | 2024-01-18 |
| 1 BGN = | 0.4641 KYD | 2.1545 BGN = | 1 KYD | 2024-01-17 |
| 1 BGN = | 0.4654 KYD | 2.1488 BGN = | 1 KYD | 2024-01-16 |
| 1 BGN = | 0.4668 KYD | 2.1421 BGN = | 1 KYD | 2024-01-15 |
| 1 BGN = | 0.466 KYD | 2.146 BGN = | 1 KYD | 2024-01-14 |
| 1 BGN = | 0.466 KYD | 2.146 BGN = | 1 KYD | 2024-01-13 |
| 1 BGN = | 0.4671 KYD | 2.1407 BGN = | 1 KYD | 2024-01-12 |
| 1 BGN = | 0.4662 KYD | 2.1448 BGN = | 1 KYD | 2024-01-11 |
| 1 BGN = | 0.4665 KYD | 2.1438 BGN = | 1 KYD | 2024-01-10 |
| 1 BGN = | 0.4653 KYD | 2.1491 BGN = | 1 KYD | 2024-01-09 |
| 1 BGN = | 0.4646 KYD | 2.1524 BGN = | 1 KYD | 2024-01-08 |
| 1 BGN = | 0.4644 KYD | 2.1533 BGN = | 1 KYD | 2024-01-07 |
| 1 BGN = | 0.465 KYD | 2.1504 BGN = | 1 KYD | 2024-01-06 |
| 1 BGN = | 0.4651 KYD | 2.1502 BGN = | 1 KYD | 2024-01-05 |
| 1 BGN = | 0.4669 KYD | 2.1418 BGN = | 1 KYD | 2024-01-04 |
| 1 BGN = | 0.466 KYD | 2.146 BGN = | 1 KYD | 2024-01-03 |
| 1 BGN = | 0.4708 KYD | 2.1241 BGN = | 1 KYD | 2024-01-02 |
| 1 BGN = | 0.4717 KYD | 2.1199 BGN = | 1 KYD | 2024-01-01 |
| 1 BGN = | 0.4712 KYD | 2.1222 BGN = | 1 KYD | 2023-12-31 |
| 1 BGN = | 0.4705 KYD | 2.1255 BGN = | 1 KYD | 2023-12-30 |
| 1 BGN = | 0.473 KYD | 2.1141 BGN = | 1 KYD | 2023-12-29 |
| 1 BGN = | 0.4709 KYD | 2.1235 BGN = | 1 KYD | 2023-12-28 |
| 1 BGN = | 0.4714 KYD | 2.1213 BGN = | 1 KYD | 2023-12-27 |
| 1 BGN = | 0.4696 KYD | 2.1293 BGN = | 1 KYD | 2023-12-26 |
| 1 BGN = | 0.4711 KYD | 2.1227 BGN = | 1 KYD | 2023-12-25 |
| 1 BGN = | 0.4693 KYD | 2.131 BGN = | 1 KYD | 2023-12-24 |
| 1 BGN = | 0.4698 KYD | 2.1285 BGN = | 1 KYD | 2023-12-23 |
| 1 BGN = | 0.4687 KYD | 2.1335 BGN = | 1 KYD | 2023-12-22 |
| 1 BGN = | 0.4661 KYD | 2.1453 BGN = | 1 KYD | 2023-12-21 |
| 1 BGN = | 0.4658 KYD | 2.1469 BGN = | 1 KYD | 2023-12-20 |
| 1 BGN = | 0.4654 KYD | 2.1485 BGN = | 1 KYD | 2023-12-19 |
| 1 BGN = | 0.4683 KYD | 2.1353 BGN = | 1 KYD | 2023-12-18 |
| 1 BGN = | 0.4674 KYD | 2.1396 BGN = | 1 KYD | 2023-12-17 |
| 1 BGN = | 0.4674 KYD | 2.1396 BGN = | 1 KYD | 2023-12-16 |
| 1 BGN = | 0.4645 KYD | 2.1528 BGN = | 1 KYD | 2023-12-15 |
| 1 BGN = | 0.459 KYD | 2.1788 BGN = | 1 KYD | 2023-12-14 |
| 1 BGN = | 0.4596 KYD | 2.1758 BGN = | 1 KYD | 2023-12-13 |
| 1 BGN = | 0.4598 KYD | 2.1746 BGN = | 1 KYD | 2023-12-12 |
| 1 BGN = | 0.4594 KYD | 2.1769 BGN = | 1 KYD | 2023-12-11 |
| 1 BGN = | 0.4588 KYD | 2.1798 BGN = | 1 KYD | 2023-12-10 |
| 1 BGN = | 0.4588 KYD | 2.1798 BGN = | 1 KYD | 2023-12-09 |
| 1 BGN = | 0.4585 KYD | 2.1808 BGN = | 1 KYD | 2023-12-08 |
| 1 BGN = | 0.46 KYD | 2.1738 BGN = | 1 KYD | 2023-12-07 |
| 1 BGN = | 0.4604 KYD | 2.1719 BGN = | 1 KYD | 2023-12-06 |
| 1 BGN = | 0.4627 KYD | 2.1613 BGN = | 1 KYD | 2023-12-05 |