Last Year History for BGN/KZT
| BGN | KZT | BGN | KZT | Date |
|---|---|---|---|---|
| 1 BGN = | 241.1338 KZT | 0.0041 BGN = | 1 KZT | 2024-05-02 |
| 1 BGN = | 243.0444 KZT | 0.0041 BGN = | 1 KZT | 2024-05-01 |
| 1 BGN = | 242.0475 KZT | 0.0041 BGN = | 1 KZT | 2024-04-30 |
| 1 BGN = | 242.7658 KZT | 0.0041 BGN = | 1 KZT | 2024-04-29 |
| 1 BGN = | 242.7733 KZT | 0.0041 BGN = | 1 KZT | 2024-04-28 |
| 1 BGN = | 242.853 KZT | 0.0041 BGN = | 1 KZT | 2024-04-27 |
| 1 BGN = | 244.2431 KZT | 0.0041 BGN = | 1 KZT | 2024-04-26 |
| 1 BGN = | 242.9246 KZT | 0.0041 BGN = | 1 KZT | 2024-04-25 |
| 1 BGN = | 241.2873 KZT | 0.0041 BGN = | 1 KZT | 2024-04-24 |
| 1 BGN = | 243.1313 KZT | 0.0041 BGN = | 1 KZT | 2024-04-23 |
| 1 BGN = | 243.2093 KZT | 0.0041 BGN = | 1 KZT | 2024-04-22 |
| 1 BGN = | 242.4276 KZT | 0.0041 BGN = | 1 KZT | 2024-04-21 |
| 1 BGN = | 242.9091 KZT | 0.0041 BGN = | 1 KZT | 2024-04-20 |
| 1 BGN = | 244.3336 KZT | 0.0041 BGN = | 1 KZT | 2024-04-19 |
| 1 BGN = | 244.4472 KZT | 0.0041 BGN = | 1 KZT | 2024-04-18 |
| 1 BGN = | 244.2762 KZT | 0.0041 BGN = | 1 KZT | 2024-04-17 |
| 1 BGN = | 244.5677 KZT | 0.0041 BGN = | 1 KZT | 2024-04-16 |
| 1 BGN = | 244.7304 KZT | 0.0041 BGN = | 1 KZT | 2024-04-15 |
| 1 BGN = | 243.9447 KZT | 0.0041 BGN = | 1 KZT | 2024-04-14 |
| 1 BGN = | 244.2935 KZT | 0.0041 BGN = | 1 KZT | 2024-04-13 |
| 1 BGN = | 244.7321 KZT | 0.0041 BGN = | 1 KZT | 2024-04-12 |
| 1 BGN = | 249.1771 KZT | 0.004 BGN = | 1 KZT | 2024-04-11 |
| 1 BGN = | 248.3843 KZT | 0.004 BGN = | 1 KZT | 2024-04-10 |
| 1 BGN = | 246.7723 KZT | 0.0041 BGN = | 1 KZT | 2024-04-09 |
| 1 BGN = | 247.48 KZT | 0.004 BGN = | 1 KZT | 2024-04-08 |
| 1 BGN = | 247.0956 KZT | 0.004 BGN = | 1 KZT | 2024-04-07 |
| 1 BGN = | 247.4438 KZT | 0.004 BGN = | 1 KZT | 2024-04-06 |
| 1 BGN = | 247.6747 KZT | 0.004 BGN = | 1 KZT | 2024-04-05 |
| 1 BGN = | 246.8583 KZT | 0.0041 BGN = | 1 KZT | 2024-04-04 |
| 1 BGN = | 245.7077 KZT | 0.0041 BGN = | 1 KZT | 2024-04-03 |
| 1 BGN = | 245.4429 KZT | 0.0041 BGN = | 1 KZT | 2024-04-02 |
| 1 BGN = | 246.5979 KZT | 0.0041 BGN = | 1 KZT | 2024-04-01 |
| 1 BGN = | 246.4164 KZT | 0.0041 BGN = | 1 KZT | 2024-03-31 |
| 1 BGN = | 246.3484 KZT | 0.0041 BGN = | 1 KZT | 2024-03-30 |
| 1 BGN = | 247.3857 KZT | 0.004 BGN = | 1 KZT | 2024-03-29 |
| 1 BGN = | 249.1883 KZT | 0.004 BGN = | 1 KZT | 2024-03-28 |
| 1 BGN = | 249.8356 KZT | 0.004 BGN = | 1 KZT | 2024-03-27 |
| 1 BGN = | 249.5957 KZT | 0.004 BGN = | 1 KZT | 2024-03-26 |
| 1 BGN = | 249.0509 KZT | 0.004 BGN = | 1 KZT | 2024-03-25 |
| 1 BGN = | 247.5874 KZT | 0.004 BGN = | 1 KZT | 2024-03-24 |
| 1 BGN = | 249.147 KZT | 0.004 BGN = | 1 KZT | 2024-03-23 |
| 1 BGN = | 250.7667 KZT | 0.004 BGN = | 1 KZT | 2024-03-22 |
| 1 BGN = | 249.4833 KZT | 0.004 BGN = | 1 KZT | 2024-03-21 |
| 1 BGN = | 250.4363 KZT | 0.004 BGN = | 1 KZT | 2024-03-20 |
| 1 BGN = | 250.3938 KZT | 0.004 BGN = | 1 KZT | 2024-03-19 |
| 1 BGN = | 250.611 KZT | 0.004 BGN = | 1 KZT | 2024-03-18 |
| 1 BGN = | 250.2083 KZT | 0.004 BGN = | 1 KZT | 2024-03-17 |
| 1 BGN = | 250.5162 KZT | 0.004 BGN = | 1 KZT | 2024-03-16 |
| 1 BGN = | 250.722 KZT | 0.004 BGN = | 1 KZT | 2024-03-15 |
| 1 BGN = | 251.6145 KZT | 0.004 BGN = | 1 KZT | 2024-03-14 |
| 1 BGN = | 250.8533 KZT | 0.004 BGN = | 1 KZT | 2024-03-13 |
| 1 BGN = | 251.6544 KZT | 0.004 BGN = | 1 KZT | 2024-03-12 |
| 1 BGN = | 249.9491 KZT | 0.004 BGN = | 1 KZT | 2024-03-11 |
| 1 BGN = | 249.4818 KZT | 0.004 BGN = | 1 KZT | 2024-03-10 |
| 1 BGN = | 249.9035 KZT | 0.004 BGN = | 1 KZT | 2024-03-09 |
| 1 BGN = | 248.5749 KZT | 0.004 BGN = | 1 KZT | 2024-03-08 |
| 1 BGN = | 248.9719 KZT | 0.004 BGN = | 1 KZT | 2024-03-07 |
| 1 BGN = | 249.4389 KZT | 0.004 BGN = | 1 KZT | 2024-03-06 |
| 1 BGN = | 251.0527 KZT | 0.004 BGN = | 1 KZT | 2024-03-05 |
| 1 BGN = | 250.2864 KZT | 0.004 BGN = | 1 KZT | 2024-03-04 |
| 1 BGN = | 249.733 KZT | 0.004 BGN = | 1 KZT | 2024-03-03 |
| 1 BGN = | 250.2001 KZT | 0.004 BGN = | 1 KZT | 2024-03-02 |
| 1 BGN = | 249.5575 KZT | 0.004 BGN = | 1 KZT | 2024-03-01 |
| 1 BGN = | 249.4709 KZT | 0.004 BGN = | 1 KZT | 2024-02-29 |
| 1 BGN = | 249.3143 KZT | 0.004 BGN = | 1 KZT | 2024-02-28 |
| 1 BGN = | 248.6824 KZT | 0.004 BGN = | 1 KZT | 2024-02-27 |
| 1 BGN = | 249.8218 KZT | 0.004 BGN = | 1 KZT | 2024-02-26 |
| 1 BGN = | 249.2194 KZT | 0.004 BGN = | 1 KZT | 2024-02-25 |
| 1 BGN = | 249.6723 KZT | 0.004 BGN = | 1 KZT | 2024-02-24 |
| 1 BGN = | 250.6482 KZT | 0.004 BGN = | 1 KZT | 2024-02-23 |
| 1 BGN = | 249.8114 KZT | 0.004 BGN = | 1 KZT | 2024-02-22 |
| 1 BGN = | 250.1801 KZT | 0.004 BGN = | 1 KZT | 2024-02-21 |
| 1 BGN = | 249.1469 KZT | 0.004 BGN = | 1 KZT | 2024-02-20 |
| 1 BGN = | 247.8931 KZT | 0.004 BGN = | 1 KZT | 2024-02-19 |
| 1 BGN = | 247.5714 KZT | 0.004 BGN = | 1 KZT | 2024-02-18 |
| 1 BGN = | 247.9696 KZT | 0.004 BGN = | 1 KZT | 2024-02-17 |
| 1 BGN = | 246.4302 KZT | 0.0041 BGN = | 1 KZT | 2024-02-16 |
| 1 BGN = | 245.6493 KZT | 0.0041 BGN = | 1 KZT | 2024-02-15 |
| 1 BGN = | 246.8792 KZT | 0.0041 BGN = | 1 KZT | 2024-02-14 |
| 1 BGN = | 246.9726 KZT | 0.004 BGN = | 1 KZT | 2024-02-13 |
| 1 BGN = | 245.5441 KZT | 0.0041 BGN = | 1 KZT | 2024-02-12 |
| 1 BGN = | 245.8873 KZT | 0.0041 BGN = | 1 KZT | 2024-02-11 |
| 1 BGN = | 246.05 KZT | 0.0041 BGN = | 1 KZT | 2024-02-10 |
| 1 BGN = | 247.7462 KZT | 0.004 BGN = | 1 KZT | 2024-02-09 |
| 1 BGN = | 249.7842 KZT | 0.004 BGN = | 1 KZT | 2024-02-08 |
| 1 BGN = | 248.9621 KZT | 0.004 BGN = | 1 KZT | 2024-02-07 |
| 1 BGN = | 250.4458 KZT | 0.004 BGN = | 1 KZT | 2024-02-06 |
| 1 BGN = | 251.0018 KZT | 0.004 BGN = | 1 KZT | 2024-02-05 |
| 1 BGN = | 249.6378 KZT | 0.004 BGN = | 1 KZT | 2024-02-04 |
| 1 BGN = | 249.8765 KZT | 0.004 BGN = | 1 KZT | 2024-02-03 |
| 1 BGN = | 249.0971 KZT | 0.004 BGN = | 1 KZT | 2024-02-02 |
| 1 BGN = | 249.0769 KZT | 0.004 BGN = | 1 KZT | 2024-02-01 |
| 1 BGN = | 248.6263 KZT | 0.004 BGN = | 1 KZT | 2024-01-31 |
| 1 BGN = | 248.7048 KZT | 0.004 BGN = | 1 KZT | 2024-01-30 |
| 1 BGN = | 250.1478 KZT | 0.004 BGN = | 1 KZT | 2024-01-29 |
| 1 BGN = | 250.3025 KZT | 0.004 BGN = | 1 KZT | 2024-01-28 |
| 1 BGN = | 250.5069 KZT | 0.004 BGN = | 1 KZT | 2024-01-27 |
| 1 BGN = | 249.7065 KZT | 0.004 BGN = | 1 KZT | 2024-01-26 |
| 1 BGN = | 249.311 KZT | 0.004 BGN = | 1 KZT | 2024-01-25 |
| 1 BGN = | 248.1777 KZT | 0.004 BGN = | 1 KZT | 2024-01-24 |
| 1 BGN = | 249.2971 KZT | 0.004 BGN = | 1 KZT | 2024-01-23 |
| 1 BGN = | 250.328 KZT | 0.004 BGN = | 1 KZT | 2024-01-22 |
| 1 BGN = | 249.9028 KZT | 0.004 BGN = | 1 KZT | 2024-01-21 |
| 1 BGN = | 250.7108 KZT | 0.004 BGN = | 1 KZT | 2024-01-20 |
| 1 BGN = | 251.4725 KZT | 0.004 BGN = | 1 KZT | 2024-01-19 |
| 1 BGN = | 251.9238 KZT | 0.004 BGN = | 1 KZT | 2024-01-18 |
| 1 BGN = | 252.0254 KZT | 0.004 BGN = | 1 KZT | 2024-01-17 |
| 1 BGN = | 252.3076 KZT | 0.004 BGN = | 1 KZT | 2024-01-16 |
| 1 BGN = | 253.0928 KZT | 0.004 BGN = | 1 KZT | 2024-01-15 |
| 1 BGN = | 252.6332 KZT | 0.004 BGN = | 1 KZT | 2024-01-14 |
| 1 BGN = | 252.6332 KZT | 0.004 BGN = | 1 KZT | 2024-01-13 |
| 1 BGN = | 253.338 KZT | 0.0039 BGN = | 1 KZT | 2024-01-12 |
| 1 BGN = | 254.1963 KZT | 0.0039 BGN = | 1 KZT | 2024-01-11 |
| 1 BGN = | 254.5059 KZT | 0.0039 BGN = | 1 KZT | 2024-01-10 |
| 1 BGN = | 253.3926 KZT | 0.0039 BGN = | 1 KZT | 2024-01-09 |
| 1 BGN = | 252.8899 KZT | 0.004 BGN = | 1 KZT | 2024-01-08 |
| 1 BGN = | 252.7925 KZT | 0.004 BGN = | 1 KZT | 2024-01-07 |
| 1 BGN = | 253.1296 KZT | 0.004 BGN = | 1 KZT | 2024-01-06 |
| 1 BGN = | 253.6755 KZT | 0.0039 BGN = | 1 KZT | 2024-01-05 |
| 1 BGN = | 256.3477 KZT | 0.0039 BGN = | 1 KZT | 2024-01-04 |
| 1 BGN = | 254.6983 KZT | 0.0039 BGN = | 1 KZT | 2024-01-03 |
| 1 BGN = | 258.1247 KZT | 0.0039 BGN = | 1 KZT | 2024-01-02 |
| 1 BGN = | 258.6449 KZT | 0.0039 BGN = | 1 KZT | 2024-01-01 |
| 1 BGN = | 258.3552 KZT | 0.0039 BGN = | 1 KZT | 2023-12-31 |
| 1 BGN = | 257.9597 KZT | 0.0039 BGN = | 1 KZT | 2023-12-30 |
| 1 BGN = | 257.6191 KZT | 0.0039 BGN = | 1 KZT | 2023-12-29 |
| 1 BGN = | 257.7723 KZT | 0.0039 BGN = | 1 KZT | 2023-12-28 |
| 1 BGN = | 259.5412 KZT | 0.0039 BGN = | 1 KZT | 2023-12-27 |
| 1 BGN = | 258.5703 KZT | 0.0039 BGN = | 1 KZT | 2023-12-26 |
| 1 BGN = | 259.3743 KZT | 0.0039 BGN = | 1 KZT | 2023-12-25 |
| 1 BGN = | 258.368 KZT | 0.0039 BGN = | 1 KZT | 2023-12-24 |
| 1 BGN = | 258.6638 KZT | 0.0039 BGN = | 1 KZT | 2023-12-23 |
| 1 BGN = | 258.9177 KZT | 0.0039 BGN = | 1 KZT | 2023-12-22 |
| 1 BGN = | 255.1969 KZT | 0.0039 BGN = | 1 KZT | 2023-12-21 |
| 1 BGN = | 255.8377 KZT | 0.0039 BGN = | 1 KZT | 2023-12-20 |
| 1 BGN = | 256.3331 KZT | 0.0039 BGN = | 1 KZT | 2023-12-19 |
| 1 BGN = | 257.907 KZT | 0.0039 BGN = | 1 KZT | 2023-12-18 |
| 1 BGN = | 257.3934 KZT | 0.0039 BGN = | 1 KZT | 2023-12-17 |
| 1 BGN = | 257.3934 KZT | 0.0039 BGN = | 1 KZT | 2023-12-16 |
| 1 BGN = | 254.611 KZT | 0.0039 BGN = | 1 KZT | 2023-12-15 |
| 1 BGN = | 252.6168 KZT | 0.004 BGN = | 1 KZT | 2023-12-14 |
| 1 BGN = | 252.0869 KZT | 0.004 BGN = | 1 KZT | 2023-12-13 |
| 1 BGN = | 253.2073 KZT | 0.0039 BGN = | 1 KZT | 2023-12-12 |
| 1 BGN = | 252.9071 KZT | 0.004 BGN = | 1 KZT | 2023-12-11 |
| 1 BGN = | 252.5713 KZT | 0.004 BGN = | 1 KZT | 2023-12-10 |
| 1 BGN = | 252.5713 KZT | 0.004 BGN = | 1 KZT | 2023-12-09 |
| 1 BGN = | 252.6186 KZT | 0.004 BGN = | 1 KZT | 2023-12-08 |
| 1 BGN = | 254.4587 KZT | 0.0039 BGN = | 1 KZT | 2023-12-07 |
| 1 BGN = | 254.7864 KZT | 0.0039 BGN = | 1 KZT | 2023-12-06 |
| 1 BGN = | 256.5747 KZT | 0.0039 BGN = | 1 KZT | 2023-12-05 |
| 1 BGN = | 257.3727 KZT | 0.0039 BGN = | 1 KZT | 2023-12-04 |
| 1 BGN = | 257.1579 KZT | 0.0039 BGN = | 1 KZT | 2023-12-03 |
| 1 BGN = | 256.8017 KZT | 0.0039 BGN = | 1 KZT | 2023-12-02 |
| 1 BGN = | 256.4256 KZT | 0.0039 BGN = | 1 KZT | 2023-12-01 |
| 1 BGN = | 256.9353 KZT | 0.0039 BGN = | 1 KZT | 2023-11-30 |
| 1 BGN = | 256.9453 KZT | 0.0039 BGN = | 1 KZT | 2023-11-29 |
| 1 BGN = | 257.1382 KZT | 0.0039 BGN = | 1 KZT | 2023-11-28 |
| 1 BGN = | 257.6101 KZT | 0.0039 BGN = | 1 KZT | 2023-11-27 |
| 1 BGN = | 257.2501 KZT | 0.0039 BGN = | 1 KZT | 2023-11-26 |
| 1 BGN = | 257.5921 KZT | 0.0039 BGN = | 1 KZT | 2023-11-25 |
| 1 BGN = | 257.6166 KZT | 0.0039 BGN = | 1 KZT | 2023-11-24 |
| 1 BGN = | 255.393 KZT | 0.0039 BGN = | 1 KZT | 2023-11-23 |
| 1 BGN = | 256.2339 KZT | 0.0039 BGN = | 1 KZT | 2023-11-22 |
| 1 BGN = | 258.2899 KZT | 0.0039 BGN = | 1 KZT | 2023-11-21 |
| 1 BGN = | 258.2746 KZT | 0.0039 BGN = | 1 KZT | 2023-11-20 |
| 1 BGN = | 257.7921 KZT | 0.0039 BGN = | 1 KZT | 2023-11-19 |
| 1 BGN = | 257.2148 KZT | 0.0039 BGN = | 1 KZT | 2023-11-18 |
| 1 BGN = | 256.5768 KZT | 0.0039 BGN = | 1 KZT | 2023-11-17 |
| 1 BGN = | 257.4001 KZT | 0.0039 BGN = | 1 KZT | 2023-11-16 |
| 1 BGN = | 253.7282 KZT | 0.0039 BGN = | 1 KZT | 2023-11-15 |
| 1 BGN = | 254.6942 KZT | 0.0039 BGN = | 1 KZT | 2023-11-14 |
| 1 BGN = | 255.4343 KZT | 0.0039 BGN = | 1 KZT | 2023-11-13 |
| 1 BGN = | 254.4762 KZT | 0.0039 BGN = | 1 KZT | 2023-11-12 |
| 1 BGN = | 255.1789 KZT | 0.0039 BGN = | 1 KZT | 2023-11-11 |
| 1 BGN = | 256.5365 KZT | 0.0039 BGN = | 1 KZT | 2023-11-10 |
| 1 BGN = | 255.1923 KZT | 0.0039 BGN = | 1 KZT | 2023-11-09 |
| 1 BGN = | 253.767 KZT | 0.0039 BGN = | 1 KZT | 2023-11-08 |
| 1 BGN = | 254.324 KZT | 0.0039 BGN = | 1 KZT | 2023-11-07 |
| 1 BGN = | 253.5637 KZT | 0.0039 BGN = | 1 KZT | 2023-11-06 |
| 1 BGN = | 252.9067 KZT | 0.004 BGN = | 1 KZT | 2023-11-05 |
| 1 BGN = | 253.1344 KZT | 0.004 BGN = | 1 KZT | 2023-11-04 |
| 1 BGN = | 254.1102 KZT | 0.0039 BGN = | 1 KZT | 2023-11-03 |
| 1 BGN = | 253.5684 KZT | 0.0039 BGN = | 1 KZT | 2023-11-02 |
| 1 BGN = | 253.1791 KZT | 0.0039 BGN = | 1 KZT | 2023-11-01 |
| 1 BGN = | 255.33 KZT | 0.0039 BGN = | 1 KZT | 2023-10-31 |
| 1 BGN = | 253.7445 KZT | 0.0039 BGN = | 1 KZT | 2023-10-30 |
| 1 BGN = | 253.5408 KZT | 0.0039 BGN = | 1 KZT | 2023-10-29 |
| 1 BGN = | 253.5408 KZT | 0.0039 BGN = | 1 KZT | 2023-10-28 |
| 1 BGN = | 255.6425 KZT | 0.0039 BGN = | 1 KZT | 2023-10-27 |
| 1 BGN = | 257.471 KZT | 0.0039 BGN = | 1 KZT | 2023-10-26 |
| 1 BGN = | 258.8503 KZT | 0.0039 BGN = | 1 KZT | 2023-10-25 |
| 1 BGN = | 258.4628 KZT | 0.0039 BGN = | 1 KZT | 2023-10-24 |
| 1 BGN = | 259.901 KZT | 0.0038 BGN = | 1 KZT | 2023-10-23 |
| 1 BGN = | 259.0068 KZT | 0.0039 BGN = | 1 KZT | 2023-10-22 |
| 1 BGN = | 259.5307 KZT | 0.0039 BGN = | 1 KZT | 2023-10-21 |
| 1 BGN = | 259.1188 KZT | 0.0039 BGN = | 1 KZT | 2023-10-20 |
| 1 BGN = | 258.6939 KZT | 0.0039 BGN = | 1 KZT | 2023-10-19 |
| 1 BGN = | 258.5123 KZT | 0.0039 BGN = | 1 KZT | 2023-10-18 |
| 1 BGN = | 256.3043 KZT | 0.0039 BGN = | 1 KZT | 2023-10-17 |
| 1 BGN = | 256.7184 KZT | 0.0039 BGN = | 1 KZT | 2023-10-16 |
| 1 BGN = | 256.3948 KZT | 0.0039 BGN = | 1 KZT | 2023-10-15 |
| 1 BGN = | 256.3948 KZT | 0.0039 BGN = | 1 KZT | 2023-10-14 |
| 1 BGN = | 258.7902 KZT | 0.0039 BGN = | 1 KZT | 2023-10-13 |
| 1 BGN = | 259.0419 KZT | 0.0039 BGN = | 1 KZT | 2023-10-12 |
| 1 BGN = | 258.2072 KZT | 0.0039 BGN = | 1 KZT | 2023-10-11 |
| 1 BGN = | 257.864 KZT | 0.0039 BGN = | 1 KZT | 2023-10-10 |
| 1 BGN = | 256.8853 KZT | 0.0039 BGN = | 1 KZT | 2023-10-09 |
| 1 BGN = | 257.1672 KZT | 0.0039 BGN = | 1 KZT | 2023-10-08 |
| 1 BGN = | 257.1616 KZT | 0.0039 BGN = | 1 KZT | 2023-10-07 |
| 1 BGN = | 257.4777 KZT | 0.0039 BGN = | 1 KZT | 2023-10-06 |
| 1 BGN = | 256.0793 KZT | 0.0039 BGN = | 1 KZT | 2023-10-05 |
| 1 BGN = | 255.7419 KZT | 0.0039 BGN = | 1 KZT | 2023-10-04 |
| 1 BGN = | 257.4284 KZT | 0.0039 BGN = | 1 KZT | 2023-10-03 |
| 1 BGN = | 259.3623 KZT | 0.0039 BGN = | 1 KZT | 2023-10-02 |
| 1 BGN = | 258.8916 KZT | 0.0039 BGN = | 1 KZT | 2023-10-01 |
| 1 BGN = | 258.935 KZT | 0.0039 BGN = | 1 KZT | 2023-09-30 |
| 1 BGN = | 256.9016 KZT | 0.0039 BGN = | 1 KZT | 2023-09-29 |
| 1 BGN = | 258.5693 KZT | 0.0039 BGN = | 1 KZT | 2023-09-28 |
| 1 BGN = | 259.8164 KZT | 0.0038 BGN = | 1 KZT | 2023-09-27 |
| 1 BGN = | 258.1198 KZT | 0.0039 BGN = | 1 KZT | 2023-09-26 |
| 1 BGN = | 258.1646 KZT | 0.0039 BGN = | 1 KZT | 2023-09-25 |
| 1 BGN = | 257.5721 KZT | 0.0039 BGN = | 1 KZT | 2023-09-24 |
| 1 BGN = | 257.5413 KZT | 0.0039 BGN = | 1 KZT | 2023-09-23 |
| 1 BGN = | 259.465 KZT | 0.0039 BGN = | 1 KZT | 2023-09-22 |
| 1 BGN = | 260.0382 KZT | 0.0038 BGN = | 1 KZT | 2023-09-21 |
| 1 BGN = | 257.826 KZT | 0.0039 BGN = | 1 KZT | 2023-09-20 |
| 1 BGN = | 258.0947 KZT | 0.0039 BGN = | 1 KZT | 2023-09-19 |
| 1 BGN = | 254.8466 KZT | 0.0039 BGN = | 1 KZT | 2023-09-18 |
| 1 BGN = | 254.6056 KZT | 0.0039 BGN = | 1 KZT | 2023-09-17 |
| 1 BGN = | 255.0363 KZT | 0.0039 BGN = | 1 KZT | 2023-09-16 |
| 1 BGN = | 256.2835 KZT | 0.0039 BGN = | 1 KZT | 2023-09-15 |
| 1 BGN = | 255.5976 KZT | 0.0039 BGN = | 1 KZT | 2023-09-14 |
| 1 BGN = | 253.3482 KZT | 0.0039 BGN = | 1 KZT | 2023-09-13 |
| 1 BGN = | 253.3615 KZT | 0.0039 BGN = | 1 KZT | 2023-09-12 |
| 1 BGN = | 254.5536 KZT | 0.0039 BGN = | 1 KZT | 2023-09-11 |
| 1 BGN = | 253.9488 KZT | 0.0039 BGN = | 1 KZT | 2023-09-10 |
| 1 BGN = | 254.2472 KZT | 0.0039 BGN = | 1 KZT | 2023-09-09 |
| 1 BGN = | 254.5032 KZT | 0.0039 BGN = | 1 KZT | 2023-09-08 |
| 1 BGN = | 254.6089 KZT | 0.0039 BGN = | 1 KZT | 2023-09-07 |
| 1 BGN = | 253.2735 KZT | 0.0039 BGN = | 1 KZT | 2023-09-06 |
| 1 BGN = | 252.5131 KZT | 0.004 BGN = | 1 KZT | 2023-09-05 |
| 1 BGN = | 254.142 KZT | 0.0039 BGN = | 1 KZT | 2023-09-04 |
| 1 BGN = | 253.1854 KZT | 0.0039 BGN = | 1 KZT | 2023-09-03 |
| 1 BGN = | 253.2272 KZT | 0.0039 BGN = | 1 KZT | 2023-09-02 |
| 1 BGN = | 255.0838 KZT | 0.0039 BGN = | 1 KZT | 2023-09-01 |
| 1 BGN = | 256.3226 KZT | 0.0039 BGN = | 1 KZT | 2023-08-31 |
| 1 BGN = | 255.5688 KZT | 0.0039 BGN = | 1 KZT | 2023-08-30 |
| 1 BGN = | 255.8977 KZT | 0.0039 BGN = | 1 KZT | 2023-08-29 |
| 1 BGN = | 256.7783 KZT | 0.0039 BGN = | 1 KZT | 2023-08-28 |
| 1 BGN = | 256.785 KZT | 0.0039 BGN = | 1 KZT | 2023-08-27 |
| 1 BGN = | 256.785 KZT | 0.0039 BGN = | 1 KZT | 2023-08-26 |
| 1 BGN = | 254.9815 KZT | 0.0039 BGN = | 1 KZT | 2023-08-25 |
| 1 BGN = | 255.1139 KZT | 0.0039 BGN = | 1 KZT | 2023-08-24 |
| 1 BGN = | 251.53 KZT | 0.004 BGN = | 1 KZT | 2023-08-23 |
| 1 BGN = | 253.7144 KZT | 0.0039 BGN = | 1 KZT | 2023-08-22 |
| 1 BGN = | 252.2995 KZT | 0.004 BGN = | 1 KZT | 2023-08-21 |
| 1 BGN = | 251.3425 KZT | 0.004 BGN = | 1 KZT | 2023-08-20 |
| 1 BGN = | 256.6312 KZT | 0.0039 BGN = | 1 KZT | 2023-08-19 |
| 1 BGN = | 256.6312 KZT | 0.0039 BGN = | 1 KZT | 2023-08-18 |
| 1 BGN = | 256.7999 KZT | 0.0039 BGN = | 1 KZT | 2023-08-17 |
| 1 BGN = | 253.2605 KZT | 0.0039 BGN = | 1 KZT | 2023-08-16 |
| 1 BGN = | 252.6341 KZT | 0.004 BGN = | 1 KZT | 2023-08-15 |
| 1 BGN = | 251.4958 KZT | 0.004 BGN = | 1 KZT | 2023-08-14 |
| 1 BGN = | 250.6557 KZT | 0.004 BGN = | 1 KZT | 2023-08-13 |
| 1 BGN = | 251.0786 KZT | 0.004 BGN = | 1 KZT | 2023-08-12 |
| 1 BGN = | 250.8105 KZT | 0.004 BGN = | 1 KZT | 2023-08-11 |
| 1 BGN = | 251.3676 KZT | 0.004 BGN = | 1 KZT | 2023-08-10 |
| 1 BGN = | 250.6446 KZT | 0.004 BGN = | 1 KZT | 2023-08-09 |
| 1 BGN = | 250.5488 KZT | 0.004 BGN = | 1 KZT | 2023-08-08 |
| 1 BGN = | 248.4491 KZT | 0.004 BGN = | 1 KZT | 2023-08-07 |
| 1 BGN = | 248.8389 KZT | 0.004 BGN = | 1 KZT | 2023-08-06 |
| 1 BGN = | 248.8389 KZT | 0.004 BGN = | 1 KZT | 2023-08-05 |
| 1 BGN = | 248.729 KZT | 0.004 BGN = | 1 KZT | 2023-08-04 |
| 1 BGN = | 249.3329 KZT | 0.004 BGN = | 1 KZT | 2023-08-03 |
| 1 BGN = | 249.5987 KZT | 0.004 BGN = | 1 KZT | 2023-08-02 |
| 1 BGN = | 250.7052 KZT | 0.004 BGN = | 1 KZT | 2023-08-01 |
| 1 BGN = | 250.5362 KZT | 0.004 BGN = | 1 KZT | 2023-07-31 |
| 1 BGN = | 250.0378 KZT | 0.004 BGN = | 1 KZT | 2023-07-30 |
| 1 BGN = | 250.0378 KZT | 0.004 BGN = | 1 KZT | 2023-07-29 |
| 1 BGN = | 252.8112 KZT | 0.004 BGN = | 1 KZT | 2023-07-28 |
| 1 BGN = | 253.058 KZT | 0.004 BGN = | 1 KZT | 2023-07-27 |
| 1 BGN = | 252.0062 KZT | 0.004 BGN = | 1 KZT | 2023-07-26 |
| 1 BGN = | 253.1211 KZT | 0.004 BGN = | 1 KZT | 2023-07-25 |
| 1 BGN = | 253.6735 KZT | 0.0039 BGN = | 1 KZT | 2023-07-24 |
| 1 BGN = | 253.5581 KZT | 0.0039 BGN = | 1 KZT | 2023-07-23 |
| 1 BGN = | 253.5711 KZT | 0.0039 BGN = | 1 KZT | 2023-07-22 |
| 1 BGN = | 254.5438 KZT | 0.0039 BGN = | 1 KZT | 2023-07-21 |
| 1 BGN = | 254.3451 KZT | 0.0039 BGN = | 1 KZT | 2023-07-20 |
| 1 BGN = | 255.189 KZT | 0.0039 BGN = | 1 KZT | 2023-07-19 |
| 1 BGN = | 255.4633 KZT | 0.0039 BGN = | 1 KZT | 2023-07-18 |
| 1 BGN = | 256.0143 KZT | 0.0039 BGN = | 1 KZT | 2023-07-17 |
| 1 BGN = | 255.4034 KZT | 0.0039 BGN = | 1 KZT | 2023-07-16 |
| 1 BGN = | 255.4034 KZT | 0.0039 BGN = | 1 KZT | 2023-07-15 |
| 1 BGN = | 254.2673 KZT | 0.0039 BGN = | 1 KZT | 2023-07-14 |
| 1 BGN = | 250.6596 KZT | 0.004 BGN = | 1 KZT | 2023-07-13 |
| 1 BGN = | 248.6083 KZT | 0.004 BGN = | 1 KZT | 2023-07-12 |
| 1 BGN = | 248.4537 KZT | 0.004 BGN = | 1 KZT | 2023-07-11 |
| 1 BGN = | 248.2069 KZT | 0.004 BGN = | 1 KZT | 2023-07-10 |
| 1 BGN = | 248.1579 KZT | 0.004 BGN = | 1 KZT | 2023-07-09 |
| 1 BGN = | 248.1579 KZT | 0.004 BGN = | 1 KZT | 2023-07-08 |
| 1 BGN = | 248.0748 KZT | 0.004 BGN = | 1 KZT | 2023-07-07 |
| 1 BGN = | 248.2291 KZT | 0.004 BGN = | 1 KZT | 2023-07-06 |
| 1 BGN = | 247.9738 KZT | 0.004 BGN = | 1 KZT | 2023-07-05 |
| 1 BGN = | 249.4609 KZT | 0.004 BGN = | 1 KZT | 2023-07-04 |
| 1 BGN = | 250.0718 KZT | 0.004 BGN = | 1 KZT | 2023-07-03 |
| 1 BGN = | 251.9071 KZT | 0.004 BGN = | 1 KZT | 2023-07-02 |
| 1 BGN = | 251.9071 KZT | 0.004 BGN = | 1 KZT | 2023-07-01 |
| 1 BGN = | 253.5303 KZT | 0.0039 BGN = | 1 KZT | 2023-06-30 |
| 1 BGN = | 252.8131 KZT | 0.004 BGN = | 1 KZT | 2023-06-29 |
| 1 BGN = | 252.5633 KZT | 0.004 BGN = | 1 KZT | 2023-06-28 |
| 1 BGN = | 251.7027 KZT | 0.004 BGN = | 1 KZT | 2023-06-27 |
| 1 BGN = | 249.3088 KZT | 0.004 BGN = | 1 KZT | 2023-06-26 |
| 1 BGN = | 248.2553 KZT | 0.004 BGN = | 1 KZT | 2023-06-25 |
| 1 BGN = | 249.8021 KZT | 0.004 BGN = | 1 KZT | 2023-06-23 |
| 1 BGN = | 250.5104 KZT | 0.004 BGN = | 1 KZT | 2023-06-22 |
| 1 BGN = | 250.5788 KZT | 0.004 BGN = | 1 KZT | 2023-06-21 |
| 1 BGN = | 250.7474 KZT | 0.004 BGN = | 1 KZT | 2023-06-20 |
| 1 BGN = | 250.175 KZT | 0.004 BGN = | 1 KZT | 2023-06-19 |
| 1 BGN = | 250.1276 KZT | 0.004 BGN = | 1 KZT | 2023-06-18 |
| 1 BGN = | 250.3116 KZT | 0.004 BGN = | 1 KZT | 2023-06-17 |
| 1 BGN = | 251.1386 KZT | 0.004 BGN = | 1 KZT | 2023-06-16 |
| 1 BGN = | 248.7772 KZT | 0.004 BGN = | 1 KZT | 2023-06-15 |
| 1 BGN = | 247.7994 KZT | 0.004 BGN = | 1 KZT | 2023-06-14 |
| 1 BGN = | 247.7048 KZT | 0.004 BGN = | 1 KZT | 2023-06-13 |
| 1 BGN = | 246.4336 KZT | 0.0041 BGN = | 1 KZT | 2023-06-12 |
| 1 BGN = | 245.4435 KZT | 0.0041 BGN = | 1 KZT | 2023-06-11 |
| 1 BGN = | 245.6353 KZT | 0.0041 BGN = | 1 KZT | 2023-06-10 |
| 1 BGN = | 243.1694 KZT | 0.0041 BGN = | 1 KZT | 2023-06-09 |
| 1 BGN = | 244.5425 KZT | 0.0041 BGN = | 1 KZT | 2023-06-08 |
| 1 BGN = | 244.8189 KZT | 0.0041 BGN = | 1 KZT | 2023-06-07 |
| 1 BGN = | 245.0064 KZT | 0.0041 BGN = | 1 KZT | 2023-06-06 |
| 1 BGN = | 246.9291 KZT | 0.004 BGN = | 1 KZT | 2023-06-05 |
| 1 BGN = | 246.7354 KZT | 0.0041 BGN = | 1 KZT | 2023-06-04 |
| 1 BGN = | 245.7844 KZT | 0.0041 BGN = | 1 KZT | 2023-06-03 |
| 1 BGN = | 245.8401 KZT | 0.0041 BGN = | 1 KZT | 2023-06-02 |
| 1 BGN = | 244.3081 KZT | 0.0041 BGN = | 1 KZT | 2023-06-01 |
| 1 BGN = | 243.7904 KZT | 0.0041 BGN = | 1 KZT | 2023-05-31 |
| 1 BGN = | 243.7699 KZT | 0.0041 BGN = | 1 KZT | 2023-05-30 |
| 1 BGN = | 244.2933 KZT | 0.0041 BGN = | 1 KZT | 2023-05-29 |
| 1 BGN = | 243.8447 KZT | 0.0041 BGN = | 1 KZT | 2023-05-28 |
| 1 BGN = | 243.8447 KZT | 0.0041 BGN = | 1 KZT | 2023-05-27 |
| 1 BGN = | 244.5347 KZT | 0.0041 BGN = | 1 KZT | 2023-05-26 |
| 1 BGN = | 245.5582 KZT | 0.0041 BGN = | 1 KZT | 2023-05-25 |
| 1 BGN = | 243.4069 KZT | 0.0041 BGN = | 1 KZT | 2023-05-24 |
| 1 BGN = | 245.7727 KZT | 0.0041 BGN = | 1 KZT | 2023-05-23 |
| 1 BGN = | 247.732 KZT | 0.004 BGN = | 1 KZT | 2023-05-22 |
| 1 BGN = | 247.732 KZT | 0.004 BGN = | 1 KZT | 2023-05-21 |
| 1 BGN = | 247.7526 KZT | 0.004 BGN = | 1 KZT | 2023-05-20 |
| 1 BGN = | 247.1517 KZT | 0.004 BGN = | 1 KZT | 2023-05-19 |
| 1 BGN = | 249.5278 KZT | 0.004 BGN = | 1 KZT | 2023-05-18 |
| 1 BGN = | 250.1509 KZT | 0.004 BGN = | 1 KZT | 2023-05-17 |
| 1 BGN = | 250.7058 KZT | 0.004 BGN = | 1 KZT | 2023-05-16 |
| 1 BGN = | 247.9019 KZT | 0.004 BGN = | 1 KZT | 2023-05-15 |
| 1 BGN = | 249.8778 KZT | 0.004 BGN = | 1 KZT | 2023-05-14 |
| 1 BGN = | 248.8432 KZT | 0.004 BGN = | 1 KZT | 2023-05-13 |
| 1 BGN = | 248.0576 KZT | 0.004 BGN = | 1 KZT | 2023-05-12 |
| 1 BGN = | 249.5799 KZT | 0.004 BGN = | 1 KZT | 2023-05-11 |
| 1 BGN = | 248.9806 KZT | 0.004 BGN = | 1 KZT | 2023-05-10 |
| 1 BGN = | 249.6989 KZT | 0.004 BGN = | 1 KZT | 2023-05-09 |
| 1 BGN = | 249.4373 KZT | 0.004 BGN = | 1 KZT | 2023-05-08 |
| 1 BGN = | 249.4373 KZT | 0.004 BGN = | 1 KZT | 2023-05-07 |
| 1 BGN = | 249.4373 KZT | 0.004 BGN = | 1 KZT | 2023-05-06 |
| 1 BGN = | 250.5832 KZT | 0.004 BGN = | 1 KZT | 2023-05-05 |
| 1 BGN = | 252.2963 KZT | 0.004 BGN = | 1 KZT | 2023-05-04 |
| 1 BGN = | 251.54 KZT | 0.004 BGN = | 1 KZT | 2023-05-03 |