Last Year History for BGN/LBP
BGN |
LBP |
BGN |
LBP |
Date |
1 BGN = |
49140.7897 LBP |
0 BGN = |
1 LBP |
2024-05-04 |
1 BGN = |
49052.8304 LBP |
0 BGN = |
1 LBP |
2024-05-03 |
1 BGN = |
48814.6101 LBP |
0 BGN = |
1 LBP |
2024-05-02 |
1 BGN = |
49185.6006 LBP |
0 BGN = |
1 LBP |
2024-05-01 |
1 BGN = |
49092.9919 LBP |
0 BGN = |
1 LBP |
2024-04-30 |
1 BGN = |
49103.137 LBP |
0 BGN = |
1 LBP |
2024-04-29 |
1 BGN = |
49104.6687 LBP |
0 BGN = |
1 LBP |
2024-04-28 |
1 BGN = |
49120.7901 LBP |
0 BGN = |
1 LBP |
2024-04-27 |
1 BGN = |
49172.9968 LBP |
0 BGN = |
1 LBP |
2024-04-26 |
1 BGN = |
49017.124 LBP |
0 BGN = |
1 LBP |
2024-04-25 |
1 BGN = |
48669.9515 LBP |
0 BGN = |
1 LBP |
2024-04-24 |
1 BGN = |
48850.746 LBP |
0 BGN = |
1 LBP |
2024-04-23 |
1 BGN = |
48810.8341 LBP |
0 BGN = |
1 LBP |
2024-04-22 |
1 BGN = |
48653.9362 LBP |
0 BGN = |
1 LBP |
2024-04-21 |
1 BGN = |
48750.5592 LBP |
0 BGN = |
1 LBP |
2024-04-20 |
1 BGN = |
48929.8704 LBP |
0 BGN = |
1 LBP |
2024-04-19 |
1 BGN = |
48747.4477 LBP |
0 BGN = |
1 LBP |
2024-04-18 |
1 BGN = |
48736.5833 LBP |
0 BGN = |
1 LBP |
2024-04-17 |
1 BGN = |
48840.8955 LBP |
0 BGN = |
1 LBP |
2024-04-16 |
1 BGN = |
48787.8689 LBP |
0 BGN = |
1 LBP |
2024-04-15 |
1 BGN = |
48631.1847 LBP |
0 BGN = |
1 LBP |
2024-04-14 |
1 BGN = |
48753.6797 LBP |
0 BGN = |
1 LBP |
2024-04-13 |
1 BGN = |
48921.8369 LBP |
0 BGN = |
1 LBP |
2024-04-12 |
1 BGN = |
49759.0586 LBP |
0 BGN = |
1 LBP |
2024-04-11 |
1 BGN = |
49799.1114 LBP |
0 BGN = |
1 LBP |
2024-04-10 |
1 BGN = |
49727.2167 LBP |
0 BGN = |
1 LBP |
2024-04-09 |
1 BGN = |
49615.1482 LBP |
0 BGN = |
1 LBP |
2024-04-08 |
1 BGN = |
49538.0567 LBP |
0 BGN = |
1 LBP |
2024-04-07 |
1 BGN = |
49607.8573 LBP |
0 BGN = |
1 LBP |
2024-04-06 |
1 BGN = |
49698.0442 LBP |
0 BGN = |
1 LBP |
2024-04-05 |
1 BGN = |
49405.2563 LBP |
0 BGN = |
1 LBP |
2024-04-04 |
1 BGN = |
49325.6262 LBP |
0 BGN = |
1 LBP |
2024-04-03 |
1 BGN = |
49252.4283 LBP |
0 BGN = |
1 LBP |
2024-04-02 |
1 BGN = |
49380.8132 LBP |
0 BGN = |
1 LBP |
2024-04-01 |
1 BGN = |
49344.4052 LBP |
0 BGN = |
1 LBP |
2024-03-31 |
1 BGN = |
49330.796 LBP |
0 BGN = |
1 LBP |
2024-03-30 |
1 BGN = |
49404.1509 LBP |
0 BGN = |
1 LBP |
2024-03-29 |
1 BGN = |
49575.5315 LBP |
0 BGN = |
1 LBP |
2024-03-28 |
1 BGN = |
49679.6241 LBP |
0 BGN = |
1 LBP |
2024-03-27 |
1 BGN = |
49616.1185 LBP |
0 BGN = |
1 LBP |
2024-03-26 |
1 BGN = |
49505.9789 LBP |
0 BGN = |
1 LBP |
2024-03-25 |
1 BGN = |
49215.0747 LBP |
0 BGN = |
1 LBP |
2024-03-24 |
1 BGN = |
49525.1004 LBP |
0 BGN = |
1 LBP |
2024-03-23 |
1 BGN = |
49844.781 LBP |
0 BGN = |
1 LBP |
2024-03-22 |
1 BGN = |
49578.4226 LBP |
0 BGN = |
1 LBP |
2024-03-21 |
1 BGN = |
49822.3604 LBP |
0 BGN = |
1 LBP |
2024-03-20 |
1 BGN = |
49817.4871 LBP |
0 BGN = |
1 LBP |
2024-03-19 |
1 BGN = |
49898.1251 LBP |
0 BGN = |
1 LBP |
2024-03-18 |
1 BGN = |
49817.6954 LBP |
0 BGN = |
1 LBP |
2024-03-17 |
1 BGN = |
49879.0008 LBP |
0 BGN = |
1 LBP |
2024-03-16 |
1 BGN = |
49805.5081 LBP |
0 BGN = |
1 LBP |
2024-03-15 |
1 BGN = |
50046.0239 LBP |
0 BGN = |
1 LBP |
2024-03-14 |
1 BGN = |
50058.0811 LBP |
0 BGN = |
1 LBP |
2024-03-13 |
1 BGN = |
50066.4879 LBP |
0 BGN = |
1 LBP |
2024-03-12 |
1 BGN = |
50074.8615 LBP |
0 BGN = |
1 LBP |
2024-03-11 |
1 BGN = |
49981.2836 LBP |
0 BGN = |
1 LBP |
2024-03-10 |
1 BGN = |
50065.7582 LBP |
0 BGN = |
1 LBP |
2024-03-09 |
1 BGN = |
49848.1772 LBP |
0 BGN = |
1 LBP |
2024-03-08 |
1 BGN = |
49938.37 LBP |
0 BGN = |
1 LBP |
2024-03-07 |
1 BGN = |
49828.382 LBP |
0 BGN = |
1 LBP |
2024-03-06 |
1 BGN = |
49720.4373 LBP |
0 BGN = |
1 LBP |
2024-03-05 |
1 BGN = |
49552.9472 LBP |
0 BGN = |
1 LBP |
2024-03-04 |
1 BGN = |
49443.3304 LBP |
0 BGN = |
1 LBP |
2024-03-03 |
1 BGN = |
49535.8053 LBP |
0 BGN = |
1 LBP |
2024-03-02 |
1 BGN = |
49532.0562 LBP |
0 BGN = |
1 LBP |
2024-03-01 |
1 BGN = |
49602.0963 LBP |
0 BGN = |
1 LBP |
2024-02-29 |
1 BGN = |
49601.1391 LBP |
0 BGN = |
1 LBP |
2024-02-28 |
1 BGN = |
49600.2641 LBP |
0 BGN = |
1 LBP |
2024-02-27 |
1 BGN = |
49559.4648 LBP |
0 BGN = |
1 LBP |
2024-02-26 |
1 BGN = |
49440.023 LBP |
0 BGN = |
1 LBP |
2024-02-25 |
1 BGN = |
49529.8726 LBP |
0 BGN = |
1 LBP |
2024-02-24 |
1 BGN = |
49616.1315 LBP |
0 BGN = |
1 LBP |
2024-02-23 |
1 BGN = |
49614.998 LBP |
0 BGN = |
1 LBP |
2024-02-22 |
1 BGN = |
49287.9721 LBP |
0 BGN = |
1 LBP |
2024-02-21 |
1 BGN = |
8274.7436 LBP |
0.0001 BGN = |
1 LBP |
2024-02-20 |
1 BGN = |
8281.6203 LBP |
0.0001 BGN = |
1 LBP |
2024-02-19 |
1 BGN = |
8270.8699 LBP |
0.0001 BGN = |
1 LBP |
2024-02-18 |
1 BGN = |
8277.8665 LBP |
0.0001 BGN = |
1 LBP |
2024-02-17 |
1 BGN = |
8251.6832 LBP |
0.0001 BGN = |
1 LBP |
2024-02-16 |
1 BGN = |
8233.612 LBP |
0.0001 BGN = |
1 LBP |
2024-02-15 |
1 BGN = |
8210.7763 LBP |
0.0001 BGN = |
1 LBP |
2024-02-14 |
1 BGN = |
8260.4267 LBP |
0.0001 BGN = |
1 LBP |
2024-02-13 |
1 BGN = |
8261.8081 LBP |
0.0001 BGN = |
1 LBP |
2024-02-12 |
1 BGN = |
8273.3789 LBP |
0.0001 BGN = |
1 LBP |
2024-02-11 |
1 BGN = |
8278.8526 LBP |
0.0001 BGN = |
1 LBP |
2024-02-10 |
1 BGN = |
8266.5624 LBP |
0.0001 BGN = |
1 LBP |
2024-02-09 |
1 BGN = |
8275.1663 LBP |
0.0001 BGN = |
1 LBP |
2024-02-08 |
1 BGN = |
8258.3543 LBP |
0.0001 BGN = |
1 LBP |
2024-02-07 |
1 BGN = |
8263.8862 LBP |
0.0001 BGN = |
1 LBP |
2024-02-06 |
1 BGN = |
8344.5496 LBP |
0.0001 BGN = |
1 LBP |
2024-02-05 |
1 BGN = |
8358.452 LBP |
0.0001 BGN = |
1 LBP |
2024-02-04 |
1 BGN = |
8366.4425 LBP |
0.0001 BGN = |
1 LBP |
2024-02-03 |
1 BGN = |
8317.2461 LBP |
0.0001 BGN = |
1 LBP |
2024-02-02 |
1 BGN = |
8318.9001 LBP |
0.0001 BGN = |
1 LBP |
2024-02-01 |
1 BGN = |
8328.674 LBP |
0.0001 BGN = |
1 LBP |
2024-01-31 |
1 BGN = |
8313.233 LBP |
0.0001 BGN = |
1 LBP |
2024-01-30 |
1 BGN = |
8344.9418 LBP |
0.0001 BGN = |
1 LBP |
2024-01-29 |
1 BGN = |
8350.1143 LBP |
0.0001 BGN = |
1 LBP |
2024-01-28 |
1 BGN = |
8356.933 LBP |
0.0001 BGN = |
1 LBP |
2024-01-27 |
1 BGN = |
8371.0397 LBP |
0.0001 BGN = |
1 LBP |
2024-01-26 |
1 BGN = |
8364.6552 LBP |
0.0001 BGN = |
1 LBP |
2024-01-25 |
1 BGN = |
8379.6477 LBP |
0.0001 BGN = |
1 LBP |
2024-01-24 |
1 BGN = |
8353.0525 LBP |
0.0001 BGN = |
1 LBP |
2024-01-23 |
1 BGN = |
8365.0154 LBP |
0.0001 BGN = |
1 LBP |
2024-01-22 |
1 BGN = |
8350.7779 LBP |
0.0001 BGN = |
1 LBP |
2024-01-21 |
1 BGN = |
8390.7105 LBP |
0.0001 BGN = |
1 LBP |
2024-01-20 |
1 BGN = |
8382.4921 LBP |
0.0001 BGN = |
1 LBP |
2024-01-19 |
1 BGN = |
8351.7095 LBP |
0.0001 BGN = |
1 LBP |
2024-01-18 |
1 BGN = |
8371.2755 LBP |
0.0001 BGN = |
1 LBP |
2024-01-17 |
1 BGN = |
8394.3059 LBP |
0.0001 BGN = |
1 LBP |
2024-01-16 |
1 BGN = |
8419.8148 LBP |
0.0001 BGN = |
1 LBP |
2024-01-15 |
1 BGN = |
8404.4954 LBP |
0.0001 BGN = |
1 LBP |
2024-01-14 |
1 BGN = |
8404.4954 LBP |
0.0001 BGN = |
1 LBP |
2024-01-13 |
1 BGN = |
8425.2348 LBP |
0.0001 BGN = |
1 LBP |
2024-01-12 |
1 BGN = |
8452.2968 LBP |
0.0001 BGN = |
1 LBP |
2024-01-11 |
1 BGN = |
8412.718 LBP |
0.0001 BGN = |
1 LBP |
2024-01-10 |
1 BGN = |
8392.3805 LBP |
0.0001 BGN = |
1 LBP |
2024-01-09 |
1 BGN = |
8379.4731 LBP |
0.0001 BGN = |
1 LBP |
2024-01-08 |
1 BGN = |
8376.2611 LBP |
0.0001 BGN = |
1 LBP |
2024-01-07 |
1 BGN = |
8387.4312 LBP |
0.0001 BGN = |
1 LBP |
2024-01-06 |
1 BGN = |
8387.302 LBP |
0.0001 BGN = |
1 LBP |
2024-01-05 |
1 BGN = |
8420.4011 LBP |
0.0001 BGN = |
1 LBP |
2024-01-04 |
1 BGN = |
8404.7273 LBP |
0.0001 BGN = |
1 LBP |
2024-01-03 |
1 BGN = |
8490.4236 LBP |
0.0001 BGN = |
1 LBP |
2024-01-02 |
1 BGN = |
8507.5326 LBP |
0.0001 BGN = |
1 LBP |
2024-01-01 |
1 BGN = |
8498.0333 LBP |
0.0001 BGN = |
1 LBP |
2023-12-31 |
1 BGN = |
8484.7784 LBP |
0.0001 BGN = |
1 LBP |
2023-12-30 |
1 BGN = |
8531.361 LBP |
0.0001 BGN = |
1 LBP |
2023-12-29 |
1 BGN = |
8532.4923 LBP |
0.0001 BGN = |
1 LBP |
2023-12-28 |
1 BGN = |
8507.0219 LBP |
0.0001 BGN = |
1 LBP |
2023-12-27 |
1 BGN = |
8470.4704 LBP |
0.0001 BGN = |
1 LBP |
2023-12-26 |
1 BGN = |
8496.8087 LBP |
0.0001 BGN = |
1 LBP |
2023-12-25 |
1 BGN = |
8463.8217 LBP |
0.0001 BGN = |
1 LBP |
2023-12-24 |
1 BGN = |
8473.5097 LBP |
0.0001 BGN = |
1 LBP |
2023-12-23 |
1 BGN = |
8457.5775 LBP |
0.0001 BGN = |
1 LBP |
2023-12-22 |
1 BGN = |
8406.8328 LBP |
0.0001 BGN = |
1 LBP |
2023-12-21 |
1 BGN = |
8426.6671 LBP |
0.0001 BGN = |
1 LBP |
2023-12-20 |
1 BGN = |
8401.7882 LBP |
0.0001 BGN = |
1 LBP |
2023-12-19 |
1 BGN = |
8445.9633 LBP |
0.0001 BGN = |
1 LBP |
2023-12-18 |
1 BGN = |
8429.1173 LBP |
0.0001 BGN = |
1 LBP |
2023-12-17 |
1 BGN = |
8429.1173 LBP |
0.0001 BGN = |
1 LBP |
2023-12-16 |
1 BGN = |
8378.0301 LBP |
0.0001 BGN = |
1 LBP |
2023-12-15 |
1 BGN = |
8354.155 LBP |
0.0001 BGN = |
1 LBP |
2023-12-14 |
1 BGN = |
8289.3533 LBP |
0.0001 BGN = |
1 LBP |
2023-12-13 |
1 BGN = |
8275.4607 LBP |
0.0001 BGN = |
1 LBP |
2023-12-12 |
1 BGN = |
8284.8871 LBP |
0.0001 BGN = |
1 LBP |
2023-12-11 |
1 BGN = |
8273.7853 LBP |
0.0001 BGN = |
1 LBP |
2023-12-10 |
1 BGN = |
8273.7853 LBP |
0.0001 BGN = |
1 LBP |
2023-12-09 |
1 BGN = |
8273.6025 LBP |
0.0001 BGN = |
1 LBP |
2023-12-08 |
1 BGN = |
8296.4258 LBP |
0.0001 BGN = |
1 LBP |
2023-12-07 |
1 BGN = |
8303.7387 LBP |
0.0001 BGN = |
1 LBP |
2023-12-06 |
1 BGN = |
8344.6561 LBP |
0.0001 BGN = |
1 LBP |
2023-12-05 |
1 BGN = |
8381.5724 LBP |
0.0001 BGN = |
1 LBP |
2023-12-04 |
1 BGN = |
8374.5168 LBP |
0.0001 BGN = |
1 LBP |
2023-12-03 |
1 BGN = |
8367.5343 LBP |
0.0001 BGN = |
1 LBP |
2023-12-02 |
1 BGN = |
8383.6576 LBP |
0.0001 BGN = |
1 LBP |
2023-12-01 |
1 BGN = |
8397.1534 LBP |
0.0001 BGN = |
1 LBP |
2023-11-30 |
1 BGN = |
8388.892 LBP |
0.0001 BGN = |
1 LBP |
2023-11-29 |
1 BGN = |
8412.1491 LBP |
0.0001 BGN = |
1 LBP |
2023-11-28 |
1 BGN = |
8388.4566 LBP |
0.0001 BGN = |
1 LBP |
2023-11-27 |
1 BGN = |
8376.7356 LBP |
0.0001 BGN = |
1 LBP |
2023-11-26 |
1 BGN = |
8389.9483 LBP |
0.0001 BGN = |
1 LBP |
2023-11-25 |
1 BGN = |
8390.4117 LBP |
0.0001 BGN = |
1 LBP |
2023-11-24 |
1 BGN = |
8388.3221 LBP |
0.0001 BGN = |
1 LBP |
2023-11-23 |
1 BGN = |
8393.9385 LBP |
0.0001 BGN = |
1 LBP |
2023-11-22 |
1 BGN = |
8388.4765 LBP |
0.0001 BGN = |
1 LBP |
2023-11-21 |
1 BGN = |
8366.153 LBP |
0.0001 BGN = |
1 LBP |
2023-11-20 |
1 BGN = |
8350.5201 LBP |
0.0001 BGN = |
1 LBP |
2023-11-19 |
1 BGN = |
8331.82 LBP |
0.0001 BGN = |
1 LBP |
2023-11-18 |
1 BGN = |
8360.9382 LBP |
0.0001 BGN = |
1 LBP |
2023-11-17 |
1 BGN = |
8351.0214 LBP |
0.0001 BGN = |
1 LBP |
2023-11-16 |
1 BGN = |
8221.8943 LBP |
0.0001 BGN = |
1 LBP |
2023-11-15 |
1 BGN = |
8224.1163 LBP |
0.0001 BGN = |
1 LBP |
2023-11-14 |
1 BGN = |
8213.2133 LBP |
0.0001 BGN = |
1 LBP |
2023-11-13 |
1 BGN = |
8182.4887 LBP |
0.0001 BGN = |
1 LBP |
2023-11-12 |
1 BGN = |
8205.0833 LBP |
0.0001 BGN = |
1 LBP |
2023-11-11 |
1 BGN = |
8225.5711 LBP |
0.0001 BGN = |
1 LBP |
2023-11-10 |
1 BGN = |
8185.4989 LBP |
0.0001 BGN = |
1 LBP |
2023-11-09 |
1 BGN = |
8191.6601 LBP |
0.0001 BGN = |
1 LBP |
2023-11-08 |
1 BGN = |
8242.2835 LBP |
0.0001 BGN = |
1 LBP |
2023-11-07 |
1 BGN = |
8195.7701 LBP |
0.0001 BGN = |
1 LBP |
2023-11-06 |
1 BGN = |
8174.6941 LBP |
0.0001 BGN = |
1 LBP |
2023-11-05 |
1 BGN = |
8182.0527 LBP |
0.0001 BGN = |
1 LBP |
2023-11-04 |
1 BGN = |
8178.1715 LBP |
0.0001 BGN = |
1 LBP |
2023-11-03 |
1 BGN = |
8107.5879 LBP |
0.0001 BGN = |
1 LBP |
2023-11-02 |
1 BGN = |
8116.4624 LBP |
0.0001 BGN = |
1 LBP |
2023-11-01 |
1 BGN = |
8134.5101 LBP |
0.0001 BGN = |
1 LBP |
2023-10-31 |
1 BGN = |
8107.9447 LBP |
0.0001 BGN = |
1 LBP |
2023-10-30 |
1 BGN = |
8101.2344 LBP |
0.0001 BGN = |
1 LBP |
2023-10-29 |
1 BGN = |
8101.2344 LBP |
0.0001 BGN = |
1 LBP |
2023-10-28 |
1 BGN = |
8097.4975 LBP |
0.0001 BGN = |
1 LBP |
2023-10-27 |
1 BGN = |
8109.5539 LBP |
0.0001 BGN = |
1 LBP |
2023-10-26 |
1 BGN = |
8156.9515 LBP |
0.0001 BGN = |
1 LBP |
2023-10-25 |
1 BGN = |
8131.429 LBP |
0.0001 BGN = |
1 LBP |
2023-10-24 |
1 BGN = |
8146.1585 LBP |
0.0001 BGN = |
1 LBP |
2023-10-23 |
1 BGN = |
8118.1684 LBP |
0.0001 BGN = |
1 LBP |
2023-10-22 |
1 BGN = |
8134.5869 LBP |
0.0001 BGN = |
1 LBP |
2023-10-21 |
1 BGN = |
8134.2056 LBP |
0.0001 BGN = |
1 LBP |
2023-10-20 |
1 BGN = |
8115.0881 LBP |
0.0001 BGN = |
1 LBP |
2023-10-19 |
1 BGN = |
8127.1415 LBP |
0.0001 BGN = |
1 LBP |
2023-10-18 |
1 BGN = |
8073.4301 LBP |
0.0001 BGN = |
1 LBP |
2023-10-17 |
1 BGN = |
8092.1053 LBP |
0.0001 BGN = |
1 LBP |
2023-10-16 |
1 BGN = |
8081.9238 LBP |
0.0001 BGN = |
1 LBP |
2023-10-15 |
1 BGN = |
8081.9238 LBP |
0.0001 BGN = |
1 LBP |
2023-10-14 |
1 BGN = |
8165.0787 LBP |
0.0001 BGN = |
1 LBP |
2023-10-13 |
1 BGN = |
8147.6291 LBP |
0.0001 BGN = |
1 LBP |
2023-10-12 |
1 BGN = |
8147.7647 LBP |
0.0001 BGN = |
1 LBP |
2023-10-11 |
1 BGN = |
8105.2614 LBP |
0.0001 BGN = |
1 LBP |
2023-10-10 |
1 BGN = |
8088.818 LBP |
0.0001 BGN = |
1 LBP |
2023-10-09 |
1 BGN = |
8097.6373 LBP |
0.0001 BGN = |
1 LBP |
2023-10-08 |
1 BGN = |
8130.2019 LBP |
0.0001 BGN = |
1 LBP |
2023-10-07 |
1 BGN = |
8089.7028 LBP |
0.0001 BGN = |
1 LBP |
2023-10-06 |
1 BGN = |
8054.6277 LBP |
0.0001 BGN = |
1 LBP |
2023-10-05 |
1 BGN = |
8079.4383 LBP |
0.0001 BGN = |
1 LBP |
2023-10-04 |
1 BGN = |
8108.6079 LBP |
0.0001 BGN = |
1 LBP |
2023-10-03 |
1 BGN = |
8159.3159 LBP |
0.0001 BGN = |
1 LBP |
2023-10-02 |
1 BGN = |
8144.5133 LBP |
0.0001 BGN = |
1 LBP |
2023-10-01 |
1 BGN = |
8145.8787 LBP |
0.0001 BGN = |
1 LBP |
2023-09-30 |
1 BGN = |
8136.4154 LBP |
0.0001 BGN = |
1 LBP |
2023-09-29 |
1 BGN = |
8127.6262 LBP |
0.0001 BGN = |
1 LBP |
2023-09-28 |
1 BGN = |
8124.4567 LBP |
0.0001 BGN = |
1 LBP |
2023-09-27 |
1 BGN = |
8147.1612 LBP |
0.0001 BGN = |
1 LBP |
2023-09-26 |
1 BGN = |
8165.5346 LBP |
0.0001 BGN = |
1 LBP |
2023-09-25 |
1 BGN = |
8146.8406 LBP |
0.0001 BGN = |
1 LBP |
2023-09-24 |
1 BGN = |
8145.8657 LBP |
0.0001 BGN = |
1 LBP |
2023-09-23 |
1 BGN = |
8176.4587 LBP |
0.0001 BGN = |
1 LBP |
2023-09-22 |
1 BGN = |
8247.6154 LBP |
0.0001 BGN = |
1 LBP |
2023-09-21 |
1 BGN = |
8225.5508 LBP |
0.0001 BGN = |
1 LBP |
2023-09-20 |
1 BGN = |
8198.1263 LBP |
0.0001 BGN = |
1 LBP |
2023-09-19 |
1 BGN = |
8183.0474 LBP |
0.0001 BGN = |
1 LBP |
2023-09-18 |
1 BGN = |
8175.3101 LBP |
0.0001 BGN = |
1 LBP |
2023-09-17 |
1 BGN = |
8189.141 LBP |
0.0001 BGN = |
1 LBP |
2023-09-16 |
1 BGN = |
8225.4283 LBP |
0.0001 BGN = |
1 LBP |
2023-09-15 |
1 BGN = |
8242.0054 LBP |
0.0001 BGN = |
1 LBP |
2023-09-14 |
1 BGN = |
8238.0918 LBP |
0.0001 BGN = |
1 LBP |
2023-09-13 |
1 BGN = |
8228.8846 LBP |
0.0001 BGN = |
1 LBP |
2023-09-12 |
1 BGN = |
8237.7764 LBP |
0.0001 BGN = |
1 LBP |
2023-09-11 |
1 BGN = |
8218.2587 LBP |
0.0001 BGN = |
1 LBP |
2023-09-10 |
1 BGN = |
8236.4021 LBP |
0.0001 BGN = |
1 LBP |
2023-09-09 |
1 BGN = |
8219.8056 LBP |
0.0001 BGN = |
1 LBP |
2023-09-08 |
1 BGN = |
8219.6231 LBP |
0.0001 BGN = |
1 LBP |
2023-09-07 |
1 BGN = |
8374.4924 LBP |
0.0001 BGN = |
1 LBP |
2023-09-06 |
1 BGN = |
8276.5544 LBP |
0.0001 BGN = |
1 LBP |
2023-09-05 |
1 BGN = |
8347.9322 LBP |
0.0001 BGN = |
1 LBP |
2023-09-04 |
1 BGN = |
8316.3681 LBP |
0.0001 BGN = |
1 LBP |
2023-09-03 |
1 BGN = |
8317.7426 LBP |
0.0001 BGN = |
1 LBP |
2023-09-02 |
1 BGN = |
8338.7884 LBP |
0.0001 BGN = |
1 LBP |
2023-09-01 |
1 BGN = |
8316.7981 LBP |
0.0001 BGN = |
1 LBP |
2023-08-31 |
1 BGN = |
8288.7757 LBP |
0.0001 BGN = |
1 LBP |
2023-08-30 |
1 BGN = |
8283.7647 LBP |
0.0001 BGN = |
1 LBP |
2023-08-29 |
1 BGN = |
8289.146 LBP |
0.0001 BGN = |
1 LBP |
2023-08-28 |
1 BGN = |
8289.3807 LBP |
0.0001 BGN = |
1 LBP |
2023-08-27 |
1 BGN = |
8289.3807 LBP |
0.0001 BGN = |
1 LBP |
2023-08-26 |
1 BGN = |
8377.7564 LBP |
0.0001 BGN = |
1 LBP |
2023-08-25 |
1 BGN = |
8477.2597 LBP |
0.0001 BGN = |
1 LBP |
2023-08-24 |
1 BGN = |
8325.7241 LBP |
0.0001 BGN = |
1 LBP |
2023-08-23 |
1 BGN = |
8385.3309 LBP |
0.0001 BGN = |
1 LBP |
2023-08-22 |
1 BGN = |
8339.9187 LBP |
0.0001 BGN = |
1 LBP |
2023-08-21 |
1 BGN = |
8308.3412 LBP |
0.0001 BGN = |
1 LBP |
2023-08-20 |
1 BGN = |
8348.5383 LBP |
0.0001 BGN = |
1 LBP |
2023-08-19 |
1 BGN = |
8349.0935 LBP |
0.0001 BGN = |
1 LBP |
2023-08-18 |
1 BGN = |
8379.2586 LBP |
0.0001 BGN = |
1 LBP |
2023-08-17 |
1 BGN = |
8409.1506 LBP |
0.0001 BGN = |
1 LBP |
2023-08-16 |
1 BGN = |
8425.2391 LBP |
0.0001 BGN = |
1 LBP |
2023-08-15 |
1 BGN = |
8451.5294 LBP |
0.0001 BGN = |
1 LBP |
2023-08-14 |
1 BGN = |
8423.2442 LBP |
0.0001 BGN = |
1 LBP |
2023-08-13 |
1 BGN = |
8437.458 LBP |
0.0001 BGN = |
1 LBP |
2023-08-12 |
1 BGN = |
8455.4894 LBP |
0.0001 BGN = |
1 LBP |
2023-08-11 |
1 BGN = |
8459.9087 LBP |
0.0001 BGN = |
1 LBP |
2023-08-10 |
1 BGN = |
8422.2313 LBP |
0.0001 BGN = |
1 LBP |
2023-08-09 |
1 BGN = |
8416.4233 LBP |
0.0001 BGN = |
1 LBP |
2023-08-08 |
1 BGN = |
8372.1426 LBP |
0.0001 BGN = |
1 LBP |
2023-08-07 |
1 BGN = |
8385.3393 LBP |
0.0001 BGN = |
1 LBP |
2023-08-06 |
1 BGN = |
8385.3393 LBP |
0.0001 BGN = |
1 LBP |
2023-08-05 |
1 BGN = |
8384.4664 LBP |
0.0001 BGN = |
1 LBP |
2023-08-04 |
1 BGN = |
8417.7385 LBP |
0.0001 BGN = |
1 LBP |
2023-08-03 |
1 BGN = |
8428.6557 LBP |
0.0001 BGN = |
1 LBP |
2023-08-02 |
1 BGN = |
8460.3815 LBP |
0.0001 BGN = |
1 LBP |
2023-08-01 |
1 BGN = |
8444.467 LBP |
0.0001 BGN = |
1 LBP |
2023-07-31 |
1 BGN = |
8427.6535 LBP |
0.0001 BGN = |
1 LBP |
2023-07-30 |
1 BGN = |
8427.6535 LBP |
0.0001 BGN = |
1 LBP |
2023-07-29 |
1 BGN = |
8535.125 LBP |
0.0001 BGN = |
1 LBP |
2023-07-28 |
1 BGN = |
8535.2271 LBP |
0.0001 BGN = |
1 LBP |
2023-07-27 |
1 BGN = |
8500.235 LBP |
0.0001 BGN = |
1 LBP |
2023-07-26 |
1 BGN = |
8493.8541 LBP |
0.0001 BGN = |
1 LBP |
2023-07-25 |
1 BGN = |
8507.8162 LBP |
0.0001 BGN = |
1 LBP |
2023-07-24 |
1 BGN = |
8538.3985 LBP |
0.0001 BGN = |
1 LBP |
2023-07-23 |
1 BGN = |
8538.8359 LBP |
0.0001 BGN = |
1 LBP |
2023-07-22 |
1 BGN = |
8595.3617 LBP |
0.0001 BGN = |
1 LBP |
2023-07-21 |
1 BGN = |
8596.5606 LBP |
0.0001 BGN = |
1 LBP |
2023-07-20 |
1 BGN = |
8631.3604 LBP |
0.0001 BGN = |
1 LBP |
2023-07-19 |
1 BGN = |
8619.2647 LBP |
0.0001 BGN = |
1 LBP |
2023-07-18 |
1 BGN = |
8631.0085 LBP |
0.0001 BGN = |
1 LBP |
2023-07-17 |
1 BGN = |
8610.4434 LBP |
0.0001 BGN = |
1 LBP |
2023-07-16 |
1 BGN = |
8610.4434 LBP |
0.0001 BGN = |
1 LBP |
2023-07-15 |
1 BGN = |
8579.2375 LBP |
0.0001 BGN = |
1 LBP |
2023-07-14 |
1 BGN = |
8570.9307 LBP |
0.0001 BGN = |
1 LBP |
2023-07-13 |
1 BGN = |
8501.2257 LBP |
0.0001 BGN = |
1 LBP |
2023-07-12 |
1 BGN = |
8497.2407 LBP |
0.0001 BGN = |
1 LBP |
2023-07-11 |
1 BGN = |
8358.127 LBP |
0.0001 BGN = |
1 LBP |
2023-07-10 |
1 BGN = |
8356.7309 LBP |
0.0001 BGN = |
1 LBP |
2023-07-09 |
1 BGN = |
8356.7309 LBP |
0.0001 BGN = |
1 LBP |
2023-07-08 |
1 BGN = |
8499.4269 LBP |
0.0001 BGN = |
1 LBP |
2023-07-07 |
1 BGN = |
8357.8965 LBP |
0.0001 BGN = |
1 LBP |
2023-07-06 |
1 BGN = |
8409.8321 LBP |
0.0001 BGN = |
1 LBP |
2023-07-05 |
1 BGN = |
8350.8584 LBP |
0.0001 BGN = |
1 LBP |
2023-07-04 |
1 BGN = |
8313.1592 LBP |
0.0001 BGN = |
1 LBP |
2023-07-03 |
1 BGN = |
8507.4335 LBP |
0.0001 BGN = |
1 LBP |
2023-07-02 |
1 BGN = |
8507.4335 LBP |
0.0001 BGN = |
1 LBP |
2023-07-01 |
1 BGN = |
8374.0266 LBP |
0.0001 BGN = |
1 LBP |
2023-06-30 |
1 BGN = |
8416.0527 LBP |
0.0001 BGN = |
1 LBP |
2023-06-29 |
1 BGN = |
8399.6933 LBP |
0.0001 BGN = |
1 LBP |
2023-06-28 |
1 BGN = |
8395.2536 LBP |
0.0001 BGN = |
1 LBP |
2023-06-27 |
1 BGN = |
8343.6226 LBP |
0.0001 BGN = |
1 LBP |
2023-06-26 |
1 BGN = |
8309.6034 LBP |
0.0001 BGN = |
1 LBP |
2023-06-25 |
1 BGN = |
8382.5704 LBP |
0.0001 BGN = |
1 LBP |
2023-06-23 |
1 BGN = |
8374.2659 LBP |
0.0001 BGN = |
1 LBP |
2023-06-22 |
1 BGN = |
8382.7131 LBP |
0.0001 BGN = |
1 LBP |
2023-06-21 |
1 BGN = |
8396.8069 LBP |
0.0001 BGN = |
1 LBP |
2023-06-20 |
1 BGN = |
8386.6051 LBP |
0.0001 BGN = |
1 LBP |
2023-06-19 |
1 BGN = |
8383.6581 LBP |
0.0001 BGN = |
1 LBP |
2023-06-18 |
1 BGN = |
8531.2776 LBP |
0.0001 BGN = |
1 LBP |
2023-06-17 |
1 BGN = |
8470.8352 LBP |
0.0001 BGN = |
1 LBP |
2023-06-16 |
1 BGN = |
8288.7523 LBP |
0.0001 BGN = |
1 LBP |
2023-06-15 |
1 BGN = |
8291.3663 LBP |
0.0001 BGN = |
1 LBP |
2023-06-14 |
1 BGN = |
8314.3031 LBP |
0.0001 BGN = |
1 LBP |
2023-06-13 |
1 BGN = |
8286.0387 LBP |
0.0001 BGN = |
1 LBP |
2023-06-12 |
1 BGN = |
8252.7529 LBP |
0.0001 BGN = |
1 LBP |
2023-06-11 |
1 BGN = |
8259.2038 LBP |
0.0001 BGN = |
1 LBP |
2023-06-10 |
1 BGN = |
8219.0492 LBP |
0.0001 BGN = |
1 LBP |
2023-06-09 |
1 BGN = |
8238.2658 LBP |
0.0001 BGN = |
1 LBP |
2023-06-08 |
1 BGN = |
8200.6329 LBP |
0.0001 BGN = |
1 LBP |
2023-06-07 |
1 BGN = |
8204.1478 LBP |
0.0001 BGN = |
1 LBP |
2023-06-06 |
1 BGN = |
8259.1137 LBP |
0.0001 BGN = |
1 LBP |
2023-06-05 |
1 BGN = |
8252.2278 LBP |
0.0001 BGN = |
1 LBP |
2023-06-04 |
1 BGN = |
8353.3657 LBP |
0.0001 BGN = |
1 LBP |
2023-06-03 |
1 BGN = |
8222.8584 LBP |
0.0001 BGN = |
1 LBP |
2023-06-02 |
1 BGN = |
8187.8293 LBP |
0.0001 BGN = |
1 LBP |
2023-06-01 |
1 BGN = |
8175.2533 LBP |
0.0001 BGN = |
1 LBP |
2023-05-31 |
1 BGN = |
8216.0162 LBP |
0.0001 BGN = |
1 LBP |
2023-05-30 |
1 BGN = |
8247.9378 LBP |
0.0001 BGN = |
1 LBP |
2023-05-29 |
1 BGN = |
8251.3919 LBP |
0.0001 BGN = |
1 LBP |
2023-05-28 |
1 BGN = |
8251.3919 LBP |
0.0001 BGN = |
1 LBP |
2023-05-27 |
1 BGN = |
8283.4298 LBP |
0.0001 BGN = |
1 LBP |
2023-05-26 |
1 BGN = |
8315.9911 LBP |
0.0001 BGN = |
1 LBP |
2023-05-25 |
1 BGN = |
8292.2425 LBP |
0.0001 BGN = |
1 LBP |
2023-05-24 |
1 BGN = |
8300.6142 LBP |
0.0001 BGN = |
1 LBP |
2023-05-23 |
1 BGN = |
8270.5525 LBP |
0.0001 BGN = |
1 LBP |
2023-05-22 |
1 BGN = |
8270.5525 LBP |
0.0001 BGN = |
1 LBP |
2023-05-21 |
1 BGN = |
8351.5208 LBP |
0.0001 BGN = |
1 LBP |
2023-05-20 |
1 BGN = |
8318.6699 LBP |
0.0001 BGN = |
1 LBP |
2023-05-19 |
1 BGN = |
8379.7954 LBP |
0.0001 BGN = |
1 LBP |
2023-05-18 |
1 BGN = |
8429.2615 LBP |
0.0001 BGN = |
1 LBP |
2023-05-17 |
1 BGN = |
8401.6747 LBP |
0.0001 BGN = |
1 LBP |
2023-05-16 |
1 BGN = |
8303.405 LBP |
0.0001 BGN = |
1 LBP |
2023-05-15 |
1 BGN = |
8369.5877 LBP |
0.0001 BGN = |
1 LBP |
2023-05-14 |
1 BGN = |
8386.1339 LBP |
0.0001 BGN = |
1 LBP |
2023-05-13 |
1 BGN = |
8520.7801 LBP |
0.0001 BGN = |
1 LBP |
2023-05-12 |
1 BGN = |
8576.2426 LBP |
0.0001 BGN = |
1 LBP |
2023-05-11 |
1 BGN = |
8447.2788 LBP |
0.0001 BGN = |
1 LBP |
2023-05-10 |
1 BGN = |
8581.4932 LBP |
0.0001 BGN = |
1 LBP |
2023-05-09 |
1 BGN = |
8581.6864 LBP |
0.0001 BGN = |
1 LBP |
2023-05-08 |
1 BGN = |
8581.6864 LBP |
0.0001 BGN = |
1 LBP |
2023-05-07 |
1 BGN = |
8581.6864 LBP |
0.0001 BGN = |
1 LBP |
2023-05-06 |
1 BGN = |
8590.5043 LBP |
0.0001 BGN = |
1 LBP |
2023-05-05 |