Last Year History for BGN/LKR
| BGN | LKR | BGN | LKR | Date |
|---|---|---|---|---|
| 1 BGN = | 156.6574 LKR | 0.0064 BGN = | 1 LKR | 2024-11-21 |
| 1 BGN = | 156.7381 LKR | 0.0064 BGN = | 1 LKR | 2024-11-20 |
| 1 BGN = | 156.3763 LKR | 0.0064 BGN = | 1 LKR | 2024-11-19 |
| 1 BGN = | 158.3558 LKR | 0.0063 BGN = | 1 LKR | 2024-11-18 |
| 1 BGN = | 157.7481 LKR | 0.0063 BGN = | 1 LKR | 2024-11-17 |
| 1 BGN = | 157.7481 LKR | 0.0063 BGN = | 1 LKR | 2024-11-16 |
| 1 BGN = | 157.7783 LKR | 0.0063 BGN = | 1 LKR | 2024-11-15 |
| 1 BGN = | 158.7314 LKR | 0.0063 BGN = | 1 LKR | 2024-11-14 |
| 1 BGN = | 159.078 LKR | 0.0063 BGN = | 1 LKR | 2024-11-13 |
| 1 BGN = | 159.2399 LKR | 0.0063 BGN = | 1 LKR | 2024-11-12 |
| 1 BGN = | 160.7461 LKR | 0.0062 BGN = | 1 LKR | 2024-11-11 |
| 1 BGN = | 161.2872 LKR | 0.0062 BGN = | 1 LKR | 2024-11-10 |
| 1 BGN = | 161.2642 LKR | 0.0062 BGN = | 1 LKR | 2024-11-09 |
| 1 BGN = | 160.8485 LKR | 0.0062 BGN = | 1 LKR | 2024-11-08 |
| 1 BGN = | 160.8086 LKR | 0.0062 BGN = | 1 LKR | 2024-11-07 |
| 1 BGN = | 161.0657 LKR | 0.0062 BGN = | 1 LKR | 2024-11-06 |
| 1 BGN = | 163.4112 LKR | 0.0061 BGN = | 1 LKR | 2024-11-05 |
| 1 BGN = | 162.7839 LKR | 0.0061 BGN = | 1 LKR | 2024-11-04 |
| 1 BGN = | 162.3018 LKR | 0.0062 BGN = | 1 LKR | 2024-11-03 |
| 1 BGN = | 162.443 LKR | 0.0062 BGN = | 1 LKR | 2024-11-02 |
| 1 BGN = | 162.5781 LKR | 0.0062 BGN = | 1 LKR | 2024-11-01 |
| 1 BGN = | 162.5719 LKR | 0.0062 BGN = | 1 LKR | 2024-10-31 |
| 1 BGN = | 162.4475 LKR | 0.0062 BGN = | 1 LKR | 2024-10-30 |
| 1 BGN = | 162.4456 LKR | 0.0062 BGN = | 1 LKR | 2024-10-29 |
| 1 BGN = | 162.7238 LKR | 0.0061 BGN = | 1 LKR | 2024-10-28 |
| 1 BGN = | 162.4938 LKR | 0.0062 BGN = | 1 LKR | 2024-10-27 |
| 1 BGN = | 162.4938 LKR | 0.0062 BGN = | 1 LKR | 2024-10-26 |
| 1 BGN = | 162.2686 LKR | 0.0062 BGN = | 1 LKR | 2024-10-25 |
| 1 BGN = | 161.8652 LKR | 0.0062 BGN = | 1 LKR | 2024-10-24 |
| 1 BGN = | 162.0934 LKR | 0.0062 BGN = | 1 LKR | 2024-10-23 |
| 1 BGN = | 162.8096 LKR | 0.0061 BGN = | 1 LKR | 2024-10-22 |
| 1 BGN = | 162.2744 LKR | 0.0062 BGN = | 1 LKR | 2024-10-21 |
| 1 BGN = | 162.3501 LKR | 0.0062 BGN = | 1 LKR | 2024-10-20 |
| 1 BGN = | 162.2383 LKR | 0.0062 BGN = | 1 LKR | 2024-10-19 |
| 1 BGN = | 162.832 LKR | 0.0061 BGN = | 1 LKR | 2024-10-18 |
| 1 BGN = | 163.0049 LKR | 0.0061 BGN = | 1 LKR | 2024-10-17 |
| 1 BGN = | 163.418 LKR | 0.0061 BGN = | 1 LKR | 2024-10-16 |
| 1 BGN = | 163.4103 LKR | 0.0061 BGN = | 1 LKR | 2024-10-15 |
| 1 BGN = | 163.7923 LKR | 0.0061 BGN = | 1 LKR | 2024-10-14 |
| 1 BGN = | 163.6771 LKR | 0.0061 BGN = | 1 LKR | 2024-10-13 |
| 1 BGN = | 163.6771 LKR | 0.0061 BGN = | 1 LKR | 2024-10-12 |
| 1 BGN = | 163.9377 LKR | 0.0061 BGN = | 1 LKR | 2024-10-11 |
| 1 BGN = | 164.1364 LKR | 0.0061 BGN = | 1 LKR | 2024-10-10 |
| 1 BGN = | 164.3406 LKR | 0.0061 BGN = | 1 LKR | 2024-10-09 |
| 1 BGN = | 164.6118 LKR | 0.0061 BGN = | 1 LKR | 2024-10-08 |
| 1 BGN = | 165.6379 LKR | 0.006 BGN = | 1 LKR | 2024-10-07 |
| 1 BGN = | 165.3913 LKR | 0.006 BGN = | 1 LKR | 2024-10-06 |
| 1 BGN = | 165.5102 LKR | 0.006 BGN = | 1 LKR | 2024-10-05 |
| 1 BGN = | 165.7899 LKR | 0.006 BGN = | 1 LKR | 2024-10-04 |
| 1 BGN = | 166.8849 LKR | 0.006 BGN = | 1 LKR | 2024-10-03 |
| 1 BGN = | 167.3241 LKR | 0.006 BGN = | 1 LKR | 2024-10-02 |
| 1 BGN = | 168.8026 LKR | 0.0059 BGN = | 1 LKR | 2024-10-01 |
| 1 BGN = | 170.7641 LKR | 0.0059 BGN = | 1 LKR | 2024-09-30 |
| 1 BGN = | 170.489 LKR | 0.0059 BGN = | 1 LKR | 2024-09-29 |
| 1 BGN = | 170.489 LKR | 0.0059 BGN = | 1 LKR | 2024-09-28 |
| 1 BGN = | 170.7788 LKR | 0.0059 BGN = | 1 LKR | 2024-09-27 |
| 1 BGN = | 172.1828 LKR | 0.0058 BGN = | 1 LKR | 2024-09-26 |
| 1 BGN = | 172.3201 LKR | 0.0058 BGN = | 1 LKR | 2024-09-25 |
| 1 BGN = | 173.4929 LKR | 0.0058 BGN = | 1 LKR | 2024-09-24 |
| 1 BGN = | 172.9087 LKR | 0.0058 BGN = | 1 LKR | 2024-09-23 |
| 1 BGN = | 174.0771 LKR | 0.0057 BGN = | 1 LKR | 2024-09-22 |
| 1 BGN = | 174.0681 LKR | 0.0057 BGN = | 1 LKR | 2024-09-21 |
| 1 BGN = | 173.0138 LKR | 0.0058 BGN = | 1 LKR | 2024-09-20 |
| 1 BGN = | 173.208 LKR | 0.0058 BGN = | 1 LKR | 2024-09-19 |
| 1 BGN = | 172.0975 LKR | 0.0058 BGN = | 1 LKR | 2024-09-18 |
| 1 BGN = | 171.9672 LKR | 0.0058 BGN = | 1 LKR | 2024-09-17 |
| 1 BGN = | 171.19 LKR | 0.0058 BGN = | 1 LKR | 2024-09-16 |
| 1 BGN = | 170.7357 LKR | 0.0059 BGN = | 1 LKR | 2024-09-15 |
| 1 BGN = | 170.7389 LKR | 0.0059 BGN = | 1 LKR | 2024-09-14 |
| 1 BGN = | 170.0134 LKR | 0.0059 BGN = | 1 LKR | 2024-09-13 |
| 1 BGN = | 169.974 LKR | 0.0059 BGN = | 1 LKR | 2024-09-12 |
| 1 BGN = | 169.9883 LKR | 0.0059 BGN = | 1 LKR | 2024-09-11 |
| 1 BGN = | 169.8856 LKR | 0.0059 BGN = | 1 LKR | 2024-09-10 |
| 1 BGN = | 169.2906 LKR | 0.0059 BGN = | 1 LKR | 2024-09-09 |
| 1 BGN = | 169.6692 LKR | 0.0059 BGN = | 1 LKR | 2024-09-08 |
| 1 BGN = | 169.6605 LKR | 0.0059 BGN = | 1 LKR | 2024-09-07 |
| 1 BGN = | 169.6572 LKR | 0.0059 BGN = | 1 LKR | 2024-09-06 |
| 1 BGN = | 169.1894 LKR | 0.0059 BGN = | 1 LKR | 2024-09-05 |
| 1 BGN = | 168.8597 LKR | 0.0059 BGN = | 1 LKR | 2024-09-04 |
| 1 BGN = | 169.1047 LKR | 0.0059 BGN = | 1 LKR | 2024-09-03 |
| 1 BGN = | 169.5438 LKR | 0.0059 BGN = | 1 LKR | 2024-09-02 |
| 1 BGN = | 169.3811 LKR | 0.0059 BGN = | 1 LKR | 2024-09-01 |
| 1 BGN = | 169.0497 LKR | 0.0059 BGN = | 1 LKR | 2024-08-31 |
| 1 BGN = | 170.1696 LKR | 0.0059 BGN = | 1 LKR | 2024-08-30 |
| 1 BGN = | 170.5793 LKR | 0.0059 BGN = | 1 LKR | 2024-08-29 |
| 1 BGN = | 171.0176 LKR | 0.0058 BGN = | 1 LKR | 2024-08-28 |
| 1 BGN = | 172.0363 LKR | 0.0058 BGN = | 1 LKR | 2024-08-27 |
| 1 BGN = | 170.2824 LKR | 0.0059 BGN = | 1 LKR | 2024-08-26 |
| 1 BGN = | 170.2373 LKR | 0.0059 BGN = | 1 LKR | 2024-08-25 |
| 1 BGN = | 170.4773 LKR | 0.0059 BGN = | 1 LKR | 2024-08-24 |
| 1 BGN = | 171.6485 LKR | 0.0058 BGN = | 1 LKR | 2024-08-23 |
| 1 BGN = | 170.7492 LKR | 0.0059 BGN = | 1 LKR | 2024-08-22 |
| 1 BGN = | 169.5893 LKR | 0.0059 BGN = | 1 LKR | 2024-08-21 |
| 1 BGN = | 168.5829 LKR | 0.0059 BGN = | 1 LKR | 2024-08-20 |
| 1 BGN = | 168.1495 LKR | 0.0059 BGN = | 1 LKR | 2024-08-19 |
| 1 BGN = | 167.8051 LKR | 0.006 BGN = | 1 LKR | 2024-08-18 |
| 1 BGN = | 167.8051 LKR | 0.006 BGN = | 1 LKR | 2024-08-17 |
| 1 BGN = | 168.4285 LKR | 0.0059 BGN = | 1 LKR | 2024-08-16 |
| 1 BGN = | 168.6384 LKR | 0.0059 BGN = | 1 LKR | 2024-08-15 |
| 1 BGN = | 167.4795 LKR | 0.006 BGN = | 1 LKR | 2024-08-14 |
| 1 BGN = | 167.0321 LKR | 0.006 BGN = | 1 LKR | 2024-08-13 |
| 1 BGN = | 167.4761 LKR | 0.006 BGN = | 1 LKR | 2024-08-12 |
| 1 BGN = | 167.1955 LKR | 0.006 BGN = | 1 LKR | 2024-08-11 |
| 1 BGN = | 167.4192 LKR | 0.006 BGN = | 1 LKR | 2024-08-10 |
| 1 BGN = | 168.2212 LKR | 0.0059 BGN = | 1 LKR | 2024-08-09 |
| 1 BGN = | 168.7167 LKR | 0.0059 BGN = | 1 LKR | 2024-08-08 |
| 1 BGN = | 168.3953 LKR | 0.0059 BGN = | 1 LKR | 2024-08-07 |
| 1 BGN = | 167.7819 LKR | 0.006 BGN = | 1 LKR | 2024-08-06 |
| 1 BGN = | 167.604 LKR | 0.006 BGN = | 1 LKR | 2024-08-05 |
| 1 BGN = | 167.0724 LKR | 0.006 BGN = | 1 LKR | 2024-08-04 |
| 1 BGN = | 167.0491 LKR | 0.006 BGN = | 1 LKR | 2024-08-03 |
| 1 BGN = | 167.6215 LKR | 0.006 BGN = | 1 LKR | 2024-08-02 |
| 1 BGN = | 166.82 LKR | 0.006 BGN = | 1 LKR | 2024-08-01 |
| 1 BGN = | 167.3549 LKR | 0.006 BGN = | 1 LKR | 2024-07-31 |
| 1 BGN = | 167.829 LKR | 0.006 BGN = | 1 LKR | 2024-07-30 |
| 1 BGN = | 167.7733 LKR | 0.006 BGN = | 1 LKR | 2024-07-29 |
| 1 BGN = | 168.0854 LKR | 0.0059 BGN = | 1 LKR | 2024-07-28 |
| 1 BGN = | 168.1919 LKR | 0.0059 BGN = | 1 LKR | 2024-07-27 |
| 1 BGN = | 168.215 LKR | 0.0059 BGN = | 1 LKR | 2024-07-26 |
| 1 BGN = | 168.2728 LKR | 0.0059 BGN = | 1 LKR | 2024-07-25 |
| 1 BGN = | 168.6083 LKR | 0.0059 BGN = | 1 LKR | 2024-07-24 |
| 1 BGN = | 168.9999 LKR | 0.0059 BGN = | 1 LKR | 2024-07-23 |
| 1 BGN = | 168.8555 LKR | 0.0059 BGN = | 1 LKR | 2024-07-22 |
| 1 BGN = | 168.6851 LKR | 0.0059 BGN = | 1 LKR | 2024-07-21 |
| 1 BGN = | 168.7404 LKR | 0.0059 BGN = | 1 LKR | 2024-07-20 |
| 1 BGN = | 169.8014 LKR | 0.0059 BGN = | 1 LKR | 2024-07-19 |
| 1 BGN = | 169.7388 LKR | 0.0059 BGN = | 1 LKR | 2024-07-18 |
| 1 BGN = | 169.2458 LKR | 0.0059 BGN = | 1 LKR | 2024-07-17 |
| 1 BGN = | 168.8908 LKR | 0.0059 BGN = | 1 LKR | 2024-07-16 |
| 1 BGN = | 168.7612 LKR | 0.0059 BGN = | 1 LKR | 2024-07-15 |
| 1 BGN = | 168.258 LKR | 0.0059 BGN = | 1 LKR | 2024-07-14 |
| 1 BGN = | 168.714 LKR | 0.0059 BGN = | 1 LKR | 2024-07-13 |
| 1 BGN = | 168.2021 LKR | 0.0059 BGN = | 1 LKR | 2024-07-12 |
| 1 BGN = | 168.0361 LKR | 0.006 BGN = | 1 LKR | 2024-07-11 |
| 1 BGN = | 168.2932 LKR | 0.0059 BGN = | 1 LKR | 2024-07-10 |
| 1 BGN = | 168.4914 LKR | 0.0059 BGN = | 1 LKR | 2024-07-09 |
| 1 BGN = | 168.9029 LKR | 0.0059 BGN = | 1 LKR | 2024-07-08 |
| 1 BGN = | 168.2484 LKR | 0.0059 BGN = | 1 LKR | 2024-07-07 |
| 1 BGN = | 168.6722 LKR | 0.0059 BGN = | 1 LKR | 2024-07-06 |
| 1 BGN = | 168.1637 LKR | 0.0059 BGN = | 1 LKR | 2024-07-05 |
| 1 BGN = | 167.5398 LKR | 0.006 BGN = | 1 LKR | 2024-07-04 |
| 1 BGN = | 167.4548 LKR | 0.006 BGN = | 1 LKR | 2024-07-03 |
| 1 BGN = | 167.5059 LKR | 0.006 BGN = | 1 LKR | 2024-07-02 |
| 1 BGN = | 167.7558 LKR | 0.006 BGN = | 1 LKR | 2024-07-01 |
| 1 BGN = | 167.4231 LKR | 0.006 BGN = | 1 LKR | 2024-06-30 |
| 1 BGN = | 167.7118 LKR | 0.006 BGN = | 1 LKR | 2024-06-29 |
| 1 BGN = | 167.572 LKR | 0.006 BGN = | 1 LKR | 2024-06-28 |
| 1 BGN = | 167.1653 LKR | 0.006 BGN = | 1 LKR | 2024-06-27 |
| 1 BGN = | 167.0967 LKR | 0.006 BGN = | 1 LKR | 2024-06-26 |
| 1 BGN = | 167.4795 LKR | 0.006 BGN = | 1 LKR | 2024-06-25 |
| 1 BGN = | 167.1855 LKR | 0.006 BGN = | 1 LKR | 2024-06-24 |
| 1 BGN = | 166.5617 LKR | 0.006 BGN = | 1 LKR | 2024-06-23 |
| 1 BGN = | 166.7604 LKR | 0.006 BGN = | 1 LKR | 2024-06-22 |
| 1 BGN = | 167.1621 LKR | 0.006 BGN = | 1 LKR | 2024-06-21 |
| 1 BGN = | 167.3699 LKR | 0.006 BGN = | 1 LKR | 2024-06-20 |
| 1 BGN = | 167.139 LKR | 0.006 BGN = | 1 LKR | 2024-06-19 |
| 1 BGN = | 166.1199 LKR | 0.006 BGN = | 1 LKR | 2024-06-18 |
| 1 BGN = | 166.321 LKR | 0.006 BGN = | 1 LKR | 2024-06-17 |
| 1 BGN = | 165.9318 LKR | 0.006 BGN = | 1 LKR | 2024-06-16 |
| 1 BGN = | 166.3558 LKR | 0.006 BGN = | 1 LKR | 2024-06-15 |
| 1 BGN = | 167.3329 LKR | 0.006 BGN = | 1 LKR | 2024-06-14 |
| 1 BGN = | 166.2714 LKR | 0.006 BGN = | 1 LKR | 2024-06-13 |
| 1 BGN = | 166.7784 LKR | 0.006 BGN = | 1 LKR | 2024-06-12 |
| 1 BGN = | 166.2398 LKR | 0.006 BGN = | 1 LKR | 2024-06-11 |
| 1 BGN = | 168.5866 LKR | 0.0059 BGN = | 1 LKR | 2024-06-10 |
| 1 BGN = | 168.3189 LKR | 0.0059 BGN = | 1 LKR | 2024-06-09 |
| 1 BGN = | 168.5293 LKR | 0.0059 BGN = | 1 LKR | 2024-06-08 |
| 1 BGN = | 168.2982 LKR | 0.0059 BGN = | 1 LKR | 2024-06-07 |
| 1 BGN = | 167.9952 LKR | 0.006 BGN = | 1 LKR | 2024-06-06 |
| 1 BGN = | 167.7488 LKR | 0.006 BGN = | 1 LKR | 2024-06-05 |
| 1 BGN = | 166.7456 LKR | 0.006 BGN = | 1 LKR | 2024-06-04 |
| 1 BGN = | 166.719 LKR | 0.006 BGN = | 1 LKR | 2024-06-03 |
| 1 BGN = | 166.679 LKR | 0.006 BGN = | 1 LKR | 2024-06-02 |
| 1 BGN = | 166.679 LKR | 0.006 BGN = | 1 LKR | 2024-06-01 |
| 1 BGN = | 167.1346 LKR | 0.006 BGN = | 1 LKR | 2024-05-31 |
| 1 BGN = | 167.473 LKR | 0.006 BGN = | 1 LKR | 2024-05-30 |
| 1 BGN = | 167.8601 LKR | 0.006 BGN = | 1 LKR | 2024-05-29 |
| 1 BGN = | 166.9894 LKR | 0.006 BGN = | 1 LKR | 2024-05-28 |
| 1 BGN = | 165.9313 LKR | 0.006 BGN = | 1 LKR | 2024-05-27 |
| 1 BGN = | 165.7271 LKR | 0.006 BGN = | 1 LKR | 2024-05-26 |
| 1 BGN = | 166.0444 LKR | 0.006 BGN = | 1 LKR | 2024-05-25 |
| 1 BGN = | 166.6526 LKR | 0.006 BGN = | 1 LKR | 2024-05-24 |
| 1 BGN = | 166.3962 LKR | 0.006 BGN = | 1 LKR | 2024-05-23 |
| 1 BGN = | 166.5204 LKR | 0.006 BGN = | 1 LKR | 2024-05-22 |
| 1 BGN = | 166.6774 LKR | 0.006 BGN = | 1 LKR | 2024-05-21 |
| 1 BGN = | 166.2604 LKR | 0.006 BGN = | 1 LKR | 2024-05-20 |
| 1 BGN = | 165.7278 LKR | 0.006 BGN = | 1 LKR | 2024-05-19 |
| 1 BGN = | 165.7425 LKR | 0.006 BGN = | 1 LKR | 2024-05-18 |
| 1 BGN = | 166.9406 LKR | 0.006 BGN = | 1 LKR | 2024-05-17 |
| 1 BGN = | 166.8066 LKR | 0.006 BGN = | 1 LKR | 2024-05-16 |
| 1 BGN = | 166.6095 LKR | 0.006 BGN = | 1 LKR | 2024-05-15 |
| 1 BGN = | 164.9496 LKR | 0.0061 BGN = | 1 LKR | 2024-05-14 |
| 1 BGN = | 164.9489 LKR | 0.0061 BGN = | 1 LKR | 2024-05-13 |
| 1 BGN = | 164.5356 LKR | 0.0061 BGN = | 1 LKR | 2024-05-12 |
| 1 BGN = | 164.6768 LKR | 0.0061 BGN = | 1 LKR | 2024-05-11 |
| 1 BGN = | 163.9803 LKR | 0.0061 BGN = | 1 LKR | 2024-05-10 |
| 1 BGN = | 164.7799 LKR | 0.0061 BGN = | 1 LKR | 2024-05-09 |
| 1 BGN = | 164.8026 LKR | 0.0061 BGN = | 1 LKR | 2024-05-08 |
| 1 BGN = | 163.3335 LKR | 0.0061 BGN = | 1 LKR | 2024-05-07 |
| 1 BGN = | 163.3891 LKR | 0.0061 BGN = | 1 LKR | 2024-05-06 |
| 1 BGN = | 163.1107 LKR | 0.0061 BGN = | 1 LKR | 2024-05-05 |
| 1 BGN = | 163.1107 LKR | 0.0061 BGN = | 1 LKR | 2024-05-04 |
| 1 BGN = | 162.7288 LKR | 0.0061 BGN = | 1 LKR | 2024-05-03 |
| 1 BGN = | 162.5045 LKR | 0.0062 BGN = | 1 LKR | 2024-05-02 |
| 1 BGN = | 162.8368 LKR | 0.0061 BGN = | 1 LKR | 2024-05-01 |
| 1 BGN = | 163.0482 LKR | 0.0061 BGN = | 1 LKR | 2024-04-30 |
| 1 BGN = | 162.3089 LKR | 0.0062 BGN = | 1 LKR | 2024-04-29 |
| 1 BGN = | 162.3138 LKR | 0.0062 BGN = | 1 LKR | 2024-04-28 |
| 1 BGN = | 162.3671 LKR | 0.0062 BGN = | 1 LKR | 2024-04-27 |
| 1 BGN = | 163.0883 LKR | 0.0061 BGN = | 1 LKR | 2024-04-26 |
| 1 BGN = | 163.2881 LKR | 0.0061 BGN = | 1 LKR | 2024-04-25 |
| 1 BGN = | 163.1844 LKR | 0.0061 BGN = | 1 LKR | 2024-04-24 |
| 1 BGN = | 163.8977 LKR | 0.0061 BGN = | 1 LKR | 2024-04-23 |
| 1 BGN = | 164.6223 LKR | 0.0061 BGN = | 1 LKR | 2024-04-22 |
| 1 BGN = | 164.0933 LKR | 0.0061 BGN = | 1 LKR | 2024-04-21 |
| 1 BGN = | 164.4192 LKR | 0.0061 BGN = | 1 LKR | 2024-04-20 |
| 1 BGN = | 164.6052 LKR | 0.0061 BGN = | 1 LKR | 2024-04-19 |
| 1 BGN = | 164.3937 LKR | 0.0061 BGN = | 1 LKR | 2024-04-18 |
| 1 BGN = | 163.3819 LKR | 0.0061 BGN = | 1 LKR | 2024-04-17 |
| 1 BGN = | 163.1305 LKR | 0.0061 BGN = | 1 LKR | 2024-04-16 |
| 1 BGN = | 162.6371 LKR | 0.0061 BGN = | 1 LKR | 2024-04-15 |
| 1 BGN = | 162.1147 LKR | 0.0062 BGN = | 1 LKR | 2024-04-14 |
| 1 BGN = | 162.3465 LKR | 0.0062 BGN = | 1 LKR | 2024-04-13 |
| 1 BGN = | 163.0783 LKR | 0.0061 BGN = | 1 LKR | 2024-04-12 |
| 1 BGN = | 165.8963 LKR | 0.006 BGN = | 1 LKR | 2024-04-11 |
| 1 BGN = | 166.0611 LKR | 0.006 BGN = | 1 LKR | 2024-04-10 |
| 1 BGN = | 165.5812 LKR | 0.006 BGN = | 1 LKR | 2024-04-09 |
| 1 BGN = | 165.6756 LKR | 0.006 BGN = | 1 LKR | 2024-04-08 |
| 1 BGN = | 165.4182 LKR | 0.006 BGN = | 1 LKR | 2024-04-07 |
| 1 BGN = | 165.6513 LKR | 0.006 BGN = | 1 LKR | 2024-04-06 |
| 1 BGN = | 166.2242 LKR | 0.006 BGN = | 1 LKR | 2024-04-05 |
| 1 BGN = | 165.3485 LKR | 0.006 BGN = | 1 LKR | 2024-04-04 |
| 1 BGN = | 164.4575 LKR | 0.0061 BGN = | 1 LKR | 2024-04-03 |
| 1 BGN = | 164.9017 LKR | 0.0061 BGN = | 1 LKR | 2024-04-02 |
| 1 BGN = | 165.6777 LKR | 0.006 BGN = | 1 LKR | 2024-04-01 |
| 1 BGN = | 165.5556 LKR | 0.006 BGN = | 1 LKR | 2024-03-31 |
| 1 BGN = | 165.51 LKR | 0.006 BGN = | 1 LKR | 2024-03-30 |
| 1 BGN = | 165.8119 LKR | 0.006 BGN = | 1 LKR | 2024-03-29 |
| 1 BGN = | 166.5429 LKR | 0.006 BGN = | 1 LKR | 2024-03-28 |
| 1 BGN = | 167.5468 LKR | 0.006 BGN = | 1 LKR | 2024-03-27 |
| 1 BGN = | 167.4702 LKR | 0.006 BGN = | 1 LKR | 2024-03-26 |
| 1 BGN = | 167.7288 LKR | 0.006 BGN = | 1 LKR | 2024-03-25 |
| 1 BGN = | 166.7432 LKR | 0.006 BGN = | 1 LKR | 2024-03-24 |
| 1 BGN = | 167.7936 LKR | 0.006 BGN = | 1 LKR | 2024-03-23 |
| 1 BGN = | 169.1859 LKR | 0.0059 BGN = | 1 LKR | 2024-03-22 |
| 1 BGN = | 168.3937 LKR | 0.0059 BGN = | 1 LKR | 2024-03-21 |
| 1 BGN = | 168.5145 LKR | 0.0059 BGN = | 1 LKR | 2024-03-20 |
| 1 BGN = | 169.4875 LKR | 0.0059 BGN = | 1 LKR | 2024-03-19 |
| 1 BGN = | 170.116 LKR | 0.0059 BGN = | 1 LKR | 2024-03-18 |
| 1 BGN = | 169.8441 LKR | 0.0059 BGN = | 1 LKR | 2024-03-17 |
| 1 BGN = | 170.0531 LKR | 0.0059 BGN = | 1 LKR | 2024-03-16 |
| 1 BGN = | 171.0483 LKR | 0.0058 BGN = | 1 LKR | 2024-03-15 |
| 1 BGN = | 171.0961 LKR | 0.0058 BGN = | 1 LKR | 2024-03-14 |
| 1 BGN = | 171.4196 LKR | 0.0058 BGN = | 1 LKR | 2024-03-13 |
| 1 BGN = | 171.584 LKR | 0.0058 BGN = | 1 LKR | 2024-03-12 |
| 1 BGN = | 171.9314 LKR | 0.0058 BGN = | 1 LKR | 2024-03-11 |
| 1 BGN = | 171.6091 LKR | 0.0058 BGN = | 1 LKR | 2024-03-10 |
| 1 BGN = | 171.8992 LKR | 0.0058 BGN = | 1 LKR | 2024-03-09 |
| 1 BGN = | 171.1531 LKR | 0.0058 BGN = | 1 LKR | 2024-03-08 |
| 1 BGN = | 171.2445 LKR | 0.0058 BGN = | 1 LKR | 2024-03-07 |
| 1 BGN = | 171.44 LKR | 0.0058 BGN = | 1 LKR | 2024-03-06 |
| 1 BGN = | 171.0693 LKR | 0.0058 BGN = | 1 LKR | 2024-03-05 |
| 1 BGN = | 170.7007 LKR | 0.0059 BGN = | 1 LKR | 2024-03-04 |
| 1 BGN = | 170.323 LKR | 0.0059 BGN = | 1 LKR | 2024-03-03 |
| 1 BGN = | 170.6415 LKR | 0.0059 BGN = | 1 LKR | 2024-03-02 |
| 1 BGN = | 171.2964 LKR | 0.0058 BGN = | 1 LKR | 2024-03-01 |
| 1 BGN = | 171.8085 LKR | 0.0058 BGN = | 1 LKR | 2024-02-29 |
| 1 BGN = | 172.0217 LKR | 0.0058 BGN = | 1 LKR | 2024-02-28 |
| 1 BGN = | 172.5417 LKR | 0.0058 BGN = | 1 LKR | 2024-02-27 |
| 1 BGN = | 172.2215 LKR | 0.0058 BGN = | 1 LKR | 2024-02-26 |
| 1 BGN = | 171.8065 LKR | 0.0058 BGN = | 1 LKR | 2024-02-25 |
| 1 BGN = | 172.1187 LKR | 0.0058 BGN = | 1 LKR | 2024-02-24 |
| 1 BGN = | 172.5095 LKR | 0.0058 BGN = | 1 LKR | 2024-02-23 |
| 1 BGN = | 172.5983 LKR | 0.0058 BGN = | 1 LKR | 2024-02-22 |
| 1 BGN = | 172.1466 LKR | 0.0058 BGN = | 1 LKR | 2024-02-21 |
| 1 BGN = | 172.6205 LKR | 0.0058 BGN = | 1 LKR | 2024-02-20 |
| 1 BGN = | 172.1857 LKR | 0.0058 BGN = | 1 LKR | 2024-02-19 |
| 1 BGN = | 171.9622 LKR | 0.0058 BGN = | 1 LKR | 2024-02-18 |
| 1 BGN = | 172.2387 LKR | 0.0058 BGN = | 1 LKR | 2024-02-17 |
| 1 BGN = | 171.7995 LKR | 0.0058 BGN = | 1 LKR | 2024-02-16 |
| 1 BGN = | 171.5513 LKR | 0.0058 BGN = | 1 LKR | 2024-02-15 |
| 1 BGN = | 172.4843 LKR | 0.0058 BGN = | 1 LKR | 2024-02-14 |
| 1 BGN = | 172.6855 LKR | 0.0058 BGN = | 1 LKR | 2024-02-13 |
| 1 BGN = | 172.0586 LKR | 0.0058 BGN = | 1 LKR | 2024-02-12 |
| 1 BGN = | 172.299 LKR | 0.0058 BGN = | 1 LKR | 2024-02-11 |
| 1 BGN = | 172.413 LKR | 0.0058 BGN = | 1 LKR | 2024-02-10 |
| 1 BGN = | 172.3776 LKR | 0.0058 BGN = | 1 LKR | 2024-02-09 |
| 1 BGN = | 172.5677 LKR | 0.0058 BGN = | 1 LKR | 2024-02-08 |
| 1 BGN = | 172.4439 LKR | 0.0058 BGN = | 1 LKR | 2024-02-07 |
| 1 BGN = | 171.9364 LKR | 0.0058 BGN = | 1 LKR | 2024-02-06 |
| 1 BGN = | 173.2299 LKR | 0.0058 BGN = | 1 LKR | 2024-02-05 |
| 1 BGN = | 172.2883 LKR | 0.0058 BGN = | 1 LKR | 2024-02-04 |
| 1 BGN = | 172.453 LKR | 0.0058 BGN = | 1 LKR | 2024-02-03 |
| 1 BGN = | 173.3893 LKR | 0.0058 BGN = | 1 LKR | 2024-02-02 |
| 1 BGN = | 174.911 LKR | 0.0057 BGN = | 1 LKR | 2024-02-01 |
| 1 BGN = | 175.7198 LKR | 0.0057 BGN = | 1 LKR | 2024-01-31 |
| 1 BGN = | 175.8984 LKR | 0.0057 BGN = | 1 LKR | 2024-01-30 |
| 1 BGN = | 176.4013 LKR | 0.0057 BGN = | 1 LKR | 2024-01-29 |
| 1 BGN = | 176.5103 LKR | 0.0057 BGN = | 1 LKR | 2024-01-28 |
| 1 BGN = | 176.6544 LKR | 0.0057 BGN = | 1 LKR | 2024-01-27 |
| 1 BGN = | 177.3972 LKR | 0.0056 BGN = | 1 LKR | 2024-01-26 |
| 1 BGN = | 177.6644 LKR | 0.0056 BGN = | 1 LKR | 2024-01-25 |
| 1 BGN = | 178.4193 LKR | 0.0056 BGN = | 1 LKR | 2024-01-24 |
| 1 BGN = | 178.2656 LKR | 0.0056 BGN = | 1 LKR | 2024-01-23 |
| 1 BGN = | 178.3275 LKR | 0.0056 BGN = | 1 LKR | 2024-01-22 |
| 1 BGN = | 178.0243 LKR | 0.0056 BGN = | 1 LKR | 2024-01-21 |
| 1 BGN = | 178.5967 LKR | 0.0056 BGN = | 1 LKR | 2024-01-20 |
| 1 BGN = | 178.8102 LKR | 0.0056 BGN = | 1 LKR | 2024-01-19 |
| 1 BGN = | 178.376 LKR | 0.0056 BGN = | 1 LKR | 2024-01-18 |
| 1 BGN = | 179.1552 LKR | 0.0056 BGN = | 1 LKR | 2024-01-17 |
| 1 BGN = | 179.9992 LKR | 0.0056 BGN = | 1 LKR | 2024-01-16 |
| 1 BGN = | 180.5649 LKR | 0.0055 BGN = | 1 LKR | 2024-01-15 |
| 1 BGN = | 180.2372 LKR | 0.0055 BGN = | 1 LKR | 2024-01-14 |
| 1 BGN = | 180.2372 LKR | 0.0055 BGN = | 1 LKR | 2024-01-13 |
| 1 BGN = | 180.8866 LKR | 0.0055 BGN = | 1 LKR | 2024-01-12 |
| 1 BGN = | 180.7156 LKR | 0.0055 BGN = | 1 LKR | 2024-01-11 |
| 1 BGN = | 180.5788 LKR | 0.0055 BGN = | 1 LKR | 2024-01-10 |
| 1 BGN = | 180.1644 LKR | 0.0056 BGN = | 1 LKR | 2024-01-09 |
| 1 BGN = | 180.5889 LKR | 0.0055 BGN = | 1 LKR | 2024-01-08 |
| 1 BGN = | 180.5194 LKR | 0.0055 BGN = | 1 LKR | 2024-01-07 |
| 1 BGN = | 180.7601 LKR | 0.0055 BGN = | 1 LKR | 2024-01-06 |
| 1 BGN = | 180.2001 LKR | 0.0055 BGN = | 1 LKR | 2024-01-05 |
| 1 BGN = | 180.968 LKR | 0.0055 BGN = | 1 LKR | 2024-01-04 |
| 1 BGN = | 180.0659 LKR | 0.0056 BGN = | 1 LKR | 2024-01-03 |
| 1 BGN = | 182.9664 LKR | 0.0055 BGN = | 1 LKR | 2024-01-02 |
| 1 BGN = | 183.3351 LKR | 0.0055 BGN = | 1 LKR | 2024-01-01 |
| 1 BGN = | 183.1299 LKR | 0.0055 BGN = | 1 LKR | 2023-12-31 |
| 1 BGN = | 182.8495 LKR | 0.0055 BGN = | 1 LKR | 2023-12-30 |
| 1 BGN = | 183.8519 LKR | 0.0054 BGN = | 1 LKR | 2023-12-29 |
| 1 BGN = | 182.8989 LKR | 0.0055 BGN = | 1 LKR | 2023-12-28 |
| 1 BGN = | 184.1368 LKR | 0.0054 BGN = | 1 LKR | 2023-12-27 |
| 1 BGN = | 183.4479 LKR | 0.0055 BGN = | 1 LKR | 2023-12-26 |
| 1 BGN = | 184.0183 LKR | 0.0054 BGN = | 1 LKR | 2023-12-25 |
| 1 BGN = | 183.3045 LKR | 0.0055 BGN = | 1 LKR | 2023-12-24 |
| 1 BGN = | 183.5143 LKR | 0.0054 BGN = | 1 LKR | 2023-12-23 |
| 1 BGN = | 182.7668 LKR | 0.0055 BGN = | 1 LKR | 2023-12-22 |
| 1 BGN = | 182.9532 LKR | 0.0055 BGN = | 1 LKR | 2023-12-21 |
| 1 BGN = | 182.9028 LKR | 0.0055 BGN = | 1 LKR | 2023-12-20 |
| 1 BGN = | 182.6415 LKR | 0.0055 BGN = | 1 LKR | 2023-12-19 |
| 1 BGN = | 183.7644 LKR | 0.0054 BGN = | 1 LKR | 2023-12-18 |
| 1 BGN = | 183.3981 LKR | 0.0055 BGN = | 1 LKR | 2023-12-17 |
| 1 BGN = | 183.3981 LKR | 0.0055 BGN = | 1 LKR | 2023-12-16 |
| 1 BGN = | 182.1691 LKR | 0.0055 BGN = | 1 LKR | 2023-12-15 |
| 1 BGN = | 179.8065 LKR | 0.0056 BGN = | 1 LKR | 2023-12-14 |
| 1 BGN = | 180.3551 LKR | 0.0055 BGN = | 1 LKR | 2023-12-13 |
| 1 BGN = | 180.5769 LKR | 0.0055 BGN = | 1 LKR | 2023-12-12 |
| 1 BGN = | 180.4188 LKR | 0.0055 BGN = | 1 LKR | 2023-12-11 |
| 1 BGN = | 180.1797 LKR | 0.0056 BGN = | 1 LKR | 2023-12-10 |
| 1 BGN = | 180.1797 LKR | 0.0056 BGN = | 1 LKR | 2023-12-09 |
| 1 BGN = | 179.8929 LKR | 0.0056 BGN = | 1 LKR | 2023-12-08 |
| 1 BGN = | 180.452 LKR | 0.0055 BGN = | 1 LKR | 2023-12-07 |
| 1 BGN = | 181.2556 LKR | 0.0055 BGN = | 1 LKR | 2023-12-06 |
| 1 BGN = | 182.208 LKR | 0.0055 BGN = | 1 LKR | 2023-12-05 |
| 1 BGN = | 183.0601 LKR | 0.0055 BGN = | 1 LKR | 2023-12-04 |
| 1 BGN = | 182.9068 LKR | 0.0055 BGN = | 1 LKR | 2023-12-03 |
| 1 BGN = | 182.6613 LKR | 0.0055 BGN = | 1 LKR | 2023-12-02 |
| 1 BGN = | 183.1345 LKR | 0.0055 BGN = | 1 LKR | 2023-12-01 |
| 1 BGN = | 184.2816 LKR | 0.0054 BGN = | 1 LKR | 2023-11-30 |
| 1 BGN = | 183.9158 LKR | 0.0054 BGN = | 1 LKR | 2023-11-29 |
| 1 BGN = | 184.2878 LKR | 0.0054 BGN = | 1 LKR | 2023-11-28 |
| 1 BGN = | 183.4009 LKR | 0.0055 BGN = | 1 LKR | 2023-11-27 |
| 1 BGN = | 183.1444 LKR | 0.0055 BGN = | 1 LKR | 2023-11-26 |
| 1 BGN = | 183.3807 LKR | 0.0055 BGN = | 1 LKR | 2023-11-25 |
| 1 BGN = | 183.5266 LKR | 0.0054 BGN = | 1 LKR | 2023-11-24 |
| 1 BGN = | 183.4621 LKR | 0.0055 BGN = | 1 LKR | 2023-11-23 |