Last Year History for BGN/LTL
| BGN | LTL | BGN | LTL | Date |
|---|---|---|---|---|
| 1 BGN = | 1.5884 LTL | 0.6296 BGN = | 1 LTL | 2024-12-03 |
| 1 BGN = | 1.5887 LTL | 0.6295 BGN = | 1 LTL | 2024-12-02 |
| 1 BGN = | 1.5977 LTL | 0.6259 BGN = | 1 LTL | 2024-12-01 |
| 1 BGN = | 1.5977 LTL | 0.6259 BGN = | 1 LTL | 2024-11-30 |
| 1 BGN = | 1.5949 LTL | 0.627 BGN = | 1 LTL | 2024-11-29 |
| 1 BGN = | 1.5911 LTL | 0.6285 BGN = | 1 LTL | 2024-11-28 |
| 1 BGN = | 1.5872 LTL | 0.63 BGN = | 1 LTL | 2024-11-27 |
| 1 BGN = | 1.5851 LTL | 0.6309 BGN = | 1 LTL | 2024-11-26 |
| 1 BGN = | 1.5829 LTL | 0.6318 BGN = | 1 LTL | 2024-11-25 |
| 1 BGN = | 1.5733 LTL | 0.6356 BGN = | 1 LTL | 2024-11-24 |
| 1 BGN = | 1.573 LTL | 0.6357 BGN = | 1 LTL | 2024-11-23 |
| 1 BGN = | 1.5706 LTL | 0.6367 BGN = | 1 LTL | 2024-11-22 |
| 1 BGN = | 1.5886 LTL | 0.6295 BGN = | 1 LTL | 2024-11-21 |
| 1 BGN = | 1.5964 LTL | 0.6264 BGN = | 1 LTL | 2024-11-20 |
| 1 BGN = | 1.5925 LTL | 0.628 BGN = | 1 LTL | 2024-11-19 |
| 1 BGN = | 1.5952 LTL | 0.6269 BGN = | 1 LTL | 2024-11-18 |
| 1 BGN = | 1.5896 LTL | 0.6291 BGN = | 1 LTL | 2024-11-17 |
| 1 BGN = | 1.5896 LTL | 0.6291 BGN = | 1 LTL | 2024-11-16 |
| 1 BGN = | 1.5951 LTL | 0.6269 BGN = | 1 LTL | 2024-11-15 |
| 1 BGN = | 1.5906 LTL | 0.6287 BGN = | 1 LTL | 2024-11-14 |
| 1 BGN = | 1.6077 LTL | 0.622 BGN = | 1 LTL | 2024-11-13 |
| 1 BGN = | 1.6045 LTL | 0.6233 BGN = | 1 LTL | 2024-11-12 |
| 1 BGN = | 1.6128 LTL | 0.6201 BGN = | 1 LTL | 2024-11-11 |
| 1 BGN = | 1.6187 LTL | 0.6178 BGN = | 1 LTL | 2024-11-10 |
| 1 BGN = | 1.6185 LTL | 0.6179 BGN = | 1 LTL | 2024-11-09 |
| 1 BGN = | 1.6274 LTL | 0.6145 BGN = | 1 LTL | 2024-11-08 |
| 1 BGN = | 1.6231 LTL | 0.6161 BGN = | 1 LTL | 2024-11-07 |
| 1 BGN = | 1.6225 LTL | 0.6163 BGN = | 1 LTL | 2024-11-06 |
| 1 BGN = | 1.6448 LTL | 0.608 BGN = | 1 LTL | 2024-11-05 |
| 1 BGN = | 1.6451 LTL | 0.6079 BGN = | 1 LTL | 2024-11-04 |
| 1 BGN = | 1.6379 LTL | 0.6105 BGN = | 1 LTL | 2024-11-03 |
| 1 BGN = | 1.6371 LTL | 0.6108 BGN = | 1 LTL | 2024-11-02 |
| 1 BGN = | 1.6404 LTL | 0.6096 BGN = | 1 LTL | 2024-11-01 |
| 1 BGN = | 1.6414 LTL | 0.6092 BGN = | 1 LTL | 2024-10-31 |
| 1 BGN = | 1.6367 LTL | 0.611 BGN = | 1 LTL | 2024-10-30 |
| 1 BGN = | 1.633 LTL | 0.6124 BGN = | 1 LTL | 2024-10-29 |
| 1 BGN = | 1.6328 LTL | 0.6125 BGN = | 1 LTL | 2024-10-28 |
| 1 BGN = | 1.6305 LTL | 0.6133 BGN = | 1 LTL | 2024-10-27 |
| 1 BGN = | 1.6305 LTL | 0.6133 BGN = | 1 LTL | 2024-10-26 |
| 1 BGN = | 1.6348 LTL | 0.6117 BGN = | 1 LTL | 2024-10-25 |
| 1 BGN = | 1.6302 LTL | 0.6134 BGN = | 1 LTL | 2024-10-24 |
| 1 BGN = | 1.6279 LTL | 0.6143 BGN = | 1 LTL | 2024-10-23 |
| 1 BGN = | 1.6349 LTL | 0.6116 BGN = | 1 LTL | 2024-10-22 |
| 1 BGN = | 1.6395 LTL | 0.61 BGN = | 1 LTL | 2024-10-21 |
| 1 BGN = | 1.642 LTL | 0.609 BGN = | 1 LTL | 2024-10-20 |
| 1 BGN = | 1.6408 LTL | 0.6094 BGN = | 1 LTL | 2024-10-19 |
| 1 BGN = | 1.6365 LTL | 0.6111 BGN = | 1 LTL | 2024-10-18 |
| 1 BGN = | 1.6393 LTL | 0.61 BGN = | 1 LTL | 2024-10-17 |
| 1 BGN = | 1.6431 LTL | 0.6086 BGN = | 1 LTL | 2024-10-16 |
| 1 BGN = | 1.6448 LTL | 0.608 BGN = | 1 LTL | 2024-10-15 |
| 1 BGN = | 1.65 LTL | 0.6061 BGN = | 1 LTL | 2024-10-14 |
| 1 BGN = | 1.6532 LTL | 0.6049 BGN = | 1 LTL | 2024-10-13 |
| 1 BGN = | 1.6532 LTL | 0.6049 BGN = | 1 LTL | 2024-10-12 |
| 1 BGN = | 1.6526 LTL | 0.6051 BGN = | 1 LTL | 2024-10-11 |
| 1 BGN = | 1.6509 LTL | 0.6057 BGN = | 1 LTL | 2024-10-10 |
| 1 BGN = | 1.6546 LTL | 0.6044 BGN = | 1 LTL | 2024-10-09 |
| 1 BGN = | 1.6591 LTL | 0.6027 BGN = | 1 LTL | 2024-10-08 |
| 1 BGN = | 1.6566 LTL | 0.6036 BGN = | 1 LTL | 2024-10-07 |
| 1 BGN = | 1.656 LTL | 0.6039 BGN = | 1 LTL | 2024-10-06 |
| 1 BGN = | 1.6572 LTL | 0.6034 BGN = | 1 LTL | 2024-10-05 |
| 1 BGN = | 1.6644 LTL | 0.6008 BGN = | 1 LTL | 2024-10-04 |
| 1 BGN = | 1.6662 LTL | 0.6002 BGN = | 1 LTL | 2024-10-03 |
| 1 BGN = | 1.6711 LTL | 0.5984 BGN = | 1 LTL | 2024-10-02 |
| 1 BGN = | 1.6747 LTL | 0.5971 BGN = | 1 LTL | 2024-10-01 |
| 1 BGN = | 1.6898 LTL | 0.5918 BGN = | 1 LTL | 2024-09-30 |
| 1 BGN = | 1.6862 LTL | 0.593 BGN = | 1 LTL | 2024-09-29 |
| 1 BGN = | 1.6862 LTL | 0.593 BGN = | 1 LTL | 2024-09-28 |
| 1 BGN = | 1.6846 LTL | 0.5936 BGN = | 1 LTL | 2024-09-27 |
| 1 BGN = | 1.6823 LTL | 0.5944 BGN = | 1 LTL | 2024-09-26 |
| 1 BGN = | 1.6891 LTL | 0.592 BGN = | 1 LTL | 2024-09-25 |
| 1 BGN = | 1.6806 LTL | 0.595 BGN = | 1 LTL | 2024-09-24 |
| 1 BGN = | 1.6732 LTL | 0.5976 BGN = | 1 LTL | 2024-09-23 |
| 1 BGN = | 1.6874 LTL | 0.5926 BGN = | 1 LTL | 2024-09-22 |
| 1 BGN = | 1.6873 LTL | 0.5927 BGN = | 1 LTL | 2024-09-21 |
| 1 BGN = | 1.6768 LTL | 0.5964 BGN = | 1 LTL | 2024-09-20 |
| 1 BGN = | 1.6786 LTL | 0.5957 BGN = | 1 LTL | 2024-09-19 |
| 1 BGN = | 1.6803 LTL | 0.5951 BGN = | 1 LTL | 2024-09-18 |
| 1 BGN = | 1.6815 LTL | 0.5947 BGN = | 1 LTL | 2024-09-17 |
| 1 BGN = | 1.6776 LTL | 0.5961 BGN = | 1 LTL | 2024-09-16 |
| 1 BGN = | 1.6729 LTL | 0.5978 BGN = | 1 LTL | 2024-09-15 |
| 1 BGN = | 1.6732 LTL | 0.5976 BGN = | 1 LTL | 2024-09-14 |
| 1 BGN = | 1.6743 LTL | 0.5973 BGN = | 1 LTL | 2024-09-13 |
| 1 BGN = | 1.6632 LTL | 0.6013 BGN = | 1 LTL | 2024-09-12 |
| 1 BGN = | 1.6678 LTL | 0.5996 BGN = | 1 LTL | 2024-09-11 |
| 1 BGN = | 1.6665 LTL | 0.6001 BGN = | 1 LTL | 2024-09-10 |
| 1 BGN = | 1.6695 LTL | 0.599 BGN = | 1 LTL | 2024-09-09 |
| 1 BGN = | 1.675 LTL | 0.597 BGN = | 1 LTL | 2024-09-08 |
| 1 BGN = | 1.6749 LTL | 0.5971 BGN = | 1 LTL | 2024-09-07 |
| 1 BGN = | 1.6785 LTL | 0.5958 BGN = | 1 LTL | 2024-09-06 |
| 1 BGN = | 1.6753 LTL | 0.5969 BGN = | 1 LTL | 2024-09-05 |
| 1 BGN = | 1.6691 LTL | 0.5991 BGN = | 1 LTL | 2024-09-04 |
| 1 BGN = | 1.6694 LTL | 0.599 BGN = | 1 LTL | 2024-09-03 |
| 1 BGN = | 1.6693 LTL | 0.599 BGN = | 1 LTL | 2024-09-02 |
| 1 BGN = | 1.6692 LTL | 0.5991 BGN = | 1 LTL | 2024-09-01 |
| 1 BGN = | 1.6684 LTL | 0.5994 BGN = | 1 LTL | 2024-08-31 |
| 1 BGN = | 1.6719 LTL | 0.5981 BGN = | 1 LTL | 2024-08-30 |
| 1 BGN = | 1.6768 LTL | 0.5964 BGN = | 1 LTL | 2024-08-29 |
| 1 BGN = | 1.6814 LTL | 0.5948 BGN = | 1 LTL | 2024-08-28 |
| 1 BGN = | 1.6866 LTL | 0.5929 BGN = | 1 LTL | 2024-08-27 |
| 1 BGN = | 1.6879 LTL | 0.5925 BGN = | 1 LTL | 2024-08-26 |
| 1 BGN = | 1.6898 LTL | 0.5918 BGN = | 1 LTL | 2024-08-25 |
| 1 BGN = | 1.6922 LTL | 0.591 BGN = | 1 LTL | 2024-08-24 |
| 1 BGN = | 1.679 LTL | 0.5956 BGN = | 1 LTL | 2024-08-23 |
| 1 BGN = | 1.6821 LTL | 0.5945 BGN = | 1 LTL | 2024-08-22 |
| 1 BGN = | 1.6786 LTL | 0.5957 BGN = | 1 LTL | 2024-08-21 |
| 1 BGN = | 1.6727 LTL | 0.5978 BGN = | 1 LTL | 2024-08-20 |
| 1 BGN = | 1.6676 LTL | 0.5997 BGN = | 1 LTL | 2024-08-19 |
| 1 BGN = | 1.665 LTL | 0.6006 BGN = | 1 LTL | 2024-08-18 |
| 1 BGN = | 1.665 LTL | 0.6006 BGN = | 1 LTL | 2024-08-17 |
| 1 BGN = | 1.6584 LTL | 0.603 BGN = | 1 LTL | 2024-08-16 |
| 1 BGN = | 1.6623 LTL | 0.6016 BGN = | 1 LTL | 2024-08-15 |
| 1 BGN = | 1.6632 LTL | 0.6013 BGN = | 1 LTL | 2024-08-14 |
| 1 BGN = | 1.649 LTL | 0.6064 BGN = | 1 LTL | 2024-08-13 |
| 1 BGN = | 1.6486 LTL | 0.6066 BGN = | 1 LTL | 2024-08-12 |
| 1 BGN = | 1.6473 LTL | 0.6071 BGN = | 1 LTL | 2024-08-11 |
| 1 BGN = | 1.6476 LTL | 0.6069 BGN = | 1 LTL | 2024-08-10 |
| 1 BGN = | 1.6484 LTL | 0.6067 BGN = | 1 LTL | 2024-08-09 |
| 1 BGN = | 1.6513 LTL | 0.6056 BGN = | 1 LTL | 2024-08-08 |
| 1 BGN = | 1.6488 LTL | 0.6065 BGN = | 1 LTL | 2024-08-07 |
| 1 BGN = | 1.6506 LTL | 0.6058 BGN = | 1 LTL | 2024-08-06 |
| 1 BGN = | 1.6536 LTL | 0.6047 BGN = | 1 LTL | 2024-08-05 |
| 1 BGN = | 1.6489 LTL | 0.6065 BGN = | 1 LTL | 2024-08-04 |
| 1 BGN = | 1.6486 LTL | 0.6066 BGN = | 1 LTL | 2024-08-03 |
| 1 BGN = | 1.6318 LTL | 0.6128 BGN = | 1 LTL | 2024-08-02 |
| 1 BGN = | 1.6289 LTL | 0.6139 BGN = | 1 LTL | 2024-08-01 |
| 1 BGN = | 1.6327 LTL | 0.6125 BGN = | 1 LTL | 2024-07-31 |
| 1 BGN = | 1.6341 LTL | 0.612 BGN = | 1 LTL | 2024-07-30 |
| 1 BGN = | 1.6363 LTL | 0.6111 BGN = | 1 LTL | 2024-07-29 |
| 1 BGN = | 1.6404 LTL | 0.6096 BGN = | 1 LTL | 2024-07-28 |
| 1 BGN = | 1.6415 LTL | 0.6092 BGN = | 1 LTL | 2024-07-27 |
| 1 BGN = | 1.6374 LTL | 0.6107 BGN = | 1 LTL | 2024-07-26 |
| 1 BGN = | 1.6363 LTL | 0.6111 BGN = | 1 LTL | 2024-07-25 |
| 1 BGN = | 1.6365 LTL | 0.6111 BGN = | 1 LTL | 2024-07-24 |
| 1 BGN = | 1.6417 LTL | 0.6091 BGN = | 1 LTL | 2024-07-23 |
| 1 BGN = | 1.6437 LTL | 0.6084 BGN = | 1 LTL | 2024-07-22 |
| 1 BGN = | 1.6417 LTL | 0.6091 BGN = | 1 LTL | 2024-07-21 |
| 1 BGN = | 1.6422 LTL | 0.6089 BGN = | 1 LTL | 2024-07-20 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2024-07-19 |
| 1 BGN = | 1.6504 LTL | 0.6059 BGN = | 1 LTL | 2024-07-18 |
| 1 BGN = | 1.6469 LTL | 0.6072 BGN = | 1 LTL | 2024-07-17 |
| 1 BGN = | 1.6444 LTL | 0.6081 BGN = | 1 LTL | 2024-07-16 |
| 1 BGN = | 1.6469 LTL | 0.6072 BGN = | 1 LTL | 2024-07-15 |
| 1 BGN = | 1.647 LTL | 0.6072 BGN = | 1 LTL | 2024-07-14 |
| 1 BGN = | 1.6469 LTL | 0.6072 BGN = | 1 LTL | 2024-07-13 |
| 1 BGN = | 1.6423 LTL | 0.6089 BGN = | 1 LTL | 2024-07-12 |
| 1 BGN = | 1.6362 LTL | 0.6112 BGN = | 1 LTL | 2024-07-11 |
| 1 BGN = | 1.633 LTL | 0.6124 BGN = | 1 LTL | 2024-07-10 |
| 1 BGN = | 1.6337 LTL | 0.6121 BGN = | 1 LTL | 2024-07-09 |
| 1 BGN = | 1.6361 LTL | 0.6112 BGN = | 1 LTL | 2024-07-08 |
| 1 BGN = | 1.6343 LTL | 0.6119 BGN = | 1 LTL | 2024-07-07 |
| 1 BGN = | 1.6384 LTL | 0.6103 BGN = | 1 LTL | 2024-07-06 |
| 1 BGN = | 1.6347 LTL | 0.6117 BGN = | 1 LTL | 2024-07-05 |
| 1 BGN = | 1.6303 LTL | 0.6134 BGN = | 1 LTL | 2024-07-04 |
| 1 BGN = | 1.6218 LTL | 0.6166 BGN = | 1 LTL | 2024-07-03 |
| 1 BGN = | 1.618 LTL | 0.6181 BGN = | 1 LTL | 2024-07-02 |
| 1 BGN = | 1.6242 LTL | 0.6157 BGN = | 1 LTL | 2024-07-01 |
| 1 BGN = | 1.617 LTL | 0.6184 BGN = | 1 LTL | 2024-06-30 |
| 1 BGN = | 1.6182 LTL | 0.618 BGN = | 1 LTL | 2024-06-29 |
| 1 BGN = | 1.6165 LTL | 0.6186 BGN = | 1 LTL | 2024-06-28 |
| 1 BGN = | 1.6149 LTL | 0.6192 BGN = | 1 LTL | 2024-06-27 |
| 1 BGN = | 1.6143 LTL | 0.6195 BGN = | 1 LTL | 2024-06-26 |
| 1 BGN = | 1.6203 LTL | 0.6172 BGN = | 1 LTL | 2024-06-25 |
| 1 BGN = | 1.6183 LTL | 0.6179 BGN = | 1 LTL | 2024-06-24 |
| 1 BGN = | 1.614 LTL | 0.6196 BGN = | 1 LTL | 2024-06-23 |
| 1 BGN = | 1.6159 LTL | 0.6188 BGN = | 1 LTL | 2024-06-22 |
| 1 BGN = | 1.6135 LTL | 0.6198 BGN = | 1 LTL | 2024-06-21 |
| 1 BGN = | 1.6189 LTL | 0.6177 BGN = | 1 LTL | 2024-06-20 |
| 1 BGN = | 1.6211 LTL | 0.6169 BGN = | 1 LTL | 2024-06-19 |
| 1 BGN = | 1.6186 LTL | 0.6178 BGN = | 1 LTL | 2024-06-18 |
| 1 BGN = | 1.6156 LTL | 0.619 BGN = | 1 LTL | 2024-06-17 |
| 1 BGN = | 1.6148 LTL | 0.6193 BGN = | 1 LTL | 2024-06-16 |
| 1 BGN = | 1.619 LTL | 0.6177 BGN = | 1 LTL | 2024-06-15 |
| 1 BGN = | 1.617 LTL | 0.6184 BGN = | 1 LTL | 2024-06-14 |
| 1 BGN = | 1.633 LTL | 0.6124 BGN = | 1 LTL | 2024-06-13 |
| 1 BGN = | 1.6229 LTL | 0.6162 BGN = | 1 LTL | 2024-06-12 |
| 1 BGN = | 1.6235 LTL | 0.616 BGN = | 1 LTL | 2024-06-11 |
| 1 BGN = | 1.6241 LTL | 0.6157 BGN = | 1 LTL | 2024-06-10 |
| 1 BGN = | 1.6311 LTL | 0.6131 BGN = | 1 LTL | 2024-06-09 |
| 1 BGN = | 1.6332 LTL | 0.6123 BGN = | 1 LTL | 2024-06-08 |
| 1 BGN = | 1.6438 LTL | 0.6084 BGN = | 1 LTL | 2024-06-07 |
| 1 BGN = | 1.643 LTL | 0.6087 BGN = | 1 LTL | 2024-06-06 |
| 1 BGN = | 1.6417 LTL | 0.6091 BGN = | 1 LTL | 2024-06-05 |
| 1 BGN = | 1.6413 LTL | 0.6093 BGN = | 1 LTL | 2024-06-04 |
| 1 BGN = | 1.6373 LTL | 0.6108 BGN = | 1 LTL | 2024-06-03 |
| 1 BGN = | 1.637 LTL | 0.6109 BGN = | 1 LTL | 2024-06-02 |
| 1 BGN = | 1.637 LTL | 0.6109 BGN = | 1 LTL | 2024-06-01 |
| 1 BGN = | 1.6371 LTL | 0.6108 BGN = | 1 LTL | 2024-05-31 |
| 1 BGN = | 1.6325 LTL | 0.6126 BGN = | 1 LTL | 2024-05-30 |
| 1 BGN = | 1.6372 LTL | 0.6108 BGN = | 1 LTL | 2024-05-29 |
| 1 BGN = | 1.6411 LTL | 0.6093 BGN = | 1 LTL | 2024-05-28 |
| 1 BGN = | 1.6367 LTL | 0.611 BGN = | 1 LTL | 2024-05-27 |
| 1 BGN = | 1.6355 LTL | 0.6114 BGN = | 1 LTL | 2024-05-26 |
| 1 BGN = | 1.6386 LTL | 0.6103 BGN = | 1 LTL | 2024-05-25 |
| 1 BGN = | 1.6344 LTL | 0.6118 BGN = | 1 LTL | 2024-05-24 |
| 1 BGN = | 1.6362 LTL | 0.6112 BGN = | 1 LTL | 2024-05-23 |
| 1 BGN = | 1.6383 LTL | 0.6104 BGN = | 1 LTL | 2024-05-22 |
| 1 BGN = | 1.641 LTL | 0.6094 BGN = | 1 LTL | 2024-05-21 |
| 1 BGN = | 1.6434 LTL | 0.6085 BGN = | 1 LTL | 2024-05-20 |
| 1 BGN = | 1.6413 LTL | 0.6093 BGN = | 1 LTL | 2024-05-19 |
| 1 BGN = | 1.6415 LTL | 0.6092 BGN = | 1 LTL | 2024-05-18 |
| 1 BGN = | 1.6376 LTL | 0.6106 BGN = | 1 LTL | 2024-05-17 |
| 1 BGN = | 1.6418 LTL | 0.6091 BGN = | 1 LTL | 2024-05-16 |
| 1 BGN = | 1.6348 LTL | 0.6117 BGN = | 1 LTL | 2024-05-15 |
| 1 BGN = | 1.6278 LTL | 0.6143 BGN = | 1 LTL | 2024-05-14 |
| 1 BGN = | 1.6285 LTL | 0.6141 BGN = | 1 LTL | 2024-05-13 |
| 1 BGN = | 1.6265 LTL | 0.6148 BGN = | 1 LTL | 2024-05-12 |
| 1 BGN = | 1.6265 LTL | 0.6148 BGN = | 1 LTL | 2024-05-11 |
| 1 BGN = | 1.6279 LTL | 0.6143 BGN = | 1 LTL | 2024-05-10 |
| 1 BGN = | 1.6195 LTL | 0.6175 BGN = | 1 LTL | 2024-05-09 |
| 1 BGN = | 1.6205 LTL | 0.6171 BGN = | 1 LTL | 2024-05-08 |
| 1 BGN = | 1.6245 LTL | 0.6156 BGN = | 1 LTL | 2024-05-07 |
| 1 BGN = | 1.6257 LTL | 0.6151 BGN = | 1 LTL | 2024-05-06 |
| 1 BGN = | 1.6248 LTL | 0.6154 BGN = | 1 LTL | 2024-05-05 |
| 1 BGN = | 1.6248 LTL | 0.6154 BGN = | 1 LTL | 2024-05-04 |
| 1 BGN = | 1.6214 LTL | 0.6168 BGN = | 1 LTL | 2024-05-03 |
| 1 BGN = | 1.6157 LTL | 0.6189 BGN = | 1 LTL | 2024-05-02 |
| 1 BGN = | 1.6108 LTL | 0.6208 BGN = | 1 LTL | 2024-05-01 |
| 1 BGN = | 1.6184 LTL | 0.6179 BGN = | 1 LTL | 2024-04-30 |
| 1 BGN = | 1.6171 LTL | 0.6184 BGN = | 1 LTL | 2024-04-29 |
| 1 BGN = | 1.6152 LTL | 0.6191 BGN = | 1 LTL | 2024-04-28 |
| 1 BGN = | 1.6157 LTL | 0.6189 BGN = | 1 LTL | 2024-04-27 |
| 1 BGN = | 1.6218 LTL | 0.6166 BGN = | 1 LTL | 2024-04-26 |
| 1 BGN = | 1.6185 LTL | 0.6178 BGN = | 1 LTL | 2024-04-25 |
| 1 BGN = | 1.613 LTL | 0.62 BGN = | 1 LTL | 2024-04-24 |
| 1 BGN = | 1.612 LTL | 0.6203 BGN = | 1 LTL | 2024-04-23 |
| 1 BGN = | 1.6105 LTL | 0.6209 BGN = | 1 LTL | 2024-04-22 |
| 1 BGN = | 1.6078 LTL | 0.622 BGN = | 1 LTL | 2024-04-21 |
| 1 BGN = | 1.611 LTL | 0.6207 BGN = | 1 LTL | 2024-04-20 |
| 1 BGN = | 1.6077 LTL | 0.622 BGN = | 1 LTL | 2024-04-19 |
| 1 BGN = | 1.612 LTL | 0.6203 BGN = | 1 LTL | 2024-04-18 |
| 1 BGN = | 1.6063 LTL | 0.6225 BGN = | 1 LTL | 2024-04-17 |
| 1 BGN = | 1.6045 LTL | 0.6233 BGN = | 1 LTL | 2024-04-16 |
| 1 BGN = | 1.6092 LTL | 0.6214 BGN = | 1 LTL | 2024-04-15 |
| 1 BGN = | 1.6074 LTL | 0.6221 BGN = | 1 LTL | 2024-04-14 |
| 1 BGN = | 1.6067 LTL | 0.6224 BGN = | 1 LTL | 2024-04-13 |
| 1 BGN = | 1.6125 LTL | 0.6202 BGN = | 1 LTL | 2024-04-12 |
| 1 BGN = | 1.6221 LTL | 0.6165 BGN = | 1 LTL | 2024-04-11 |
| 1 BGN = | 1.64 LTL | 0.6098 BGN = | 1 LTL | 2024-04-10 |
| 1 BGN = | 1.6391 LTL | 0.6101 BGN = | 1 LTL | 2024-04-09 |
| 1 BGN = | 1.6348 LTL | 0.6117 BGN = | 1 LTL | 2024-04-08 |
| 1 BGN = | 1.6357 LTL | 0.6114 BGN = | 1 LTL | 2024-04-07 |
| 1 BGN = | 1.638 LTL | 0.6105 BGN = | 1 LTL | 2024-04-06 |
| 1 BGN = | 1.636 LTL | 0.6113 BGN = | 1 LTL | 2024-04-05 |
| 1 BGN = | 1.6392 LTL | 0.61 BGN = | 1 LTL | 2024-04-04 |
| 1 BGN = | 1.6255 LTL | 0.6152 BGN = | 1 LTL | 2024-04-03 |
| 1 BGN = | 1.6213 LTL | 0.6168 BGN = | 1 LTL | 2024-04-02 |
| 1 BGN = | 1.6289 LTL | 0.6139 BGN = | 1 LTL | 2024-04-01 |
| 1 BGN = | 1.6292 LTL | 0.6138 BGN = | 1 LTL | 2024-03-31 |
| 1 BGN = | 1.6287 LTL | 0.614 BGN = | 1 LTL | 2024-03-30 |
| 1 BGN = | 1.6277 LTL | 0.6144 BGN = | 1 LTL | 2024-03-29 |
| 1 BGN = | 1.6343 LTL | 0.6119 BGN = | 1 LTL | 2024-03-28 |
| 1 BGN = | 1.6341 LTL | 0.612 BGN = | 1 LTL | 2024-03-27 |
| 1 BGN = | 1.6378 LTL | 0.6106 BGN = | 1 LTL | 2024-03-26 |
| 1 BGN = | 1.6331 LTL | 0.6123 BGN = | 1 LTL | 2024-03-25 |
| 1 BGN = | 1.63 LTL | 0.6135 BGN = | 1 LTL | 2024-03-24 |
| 1 BGN = | 1.6403 LTL | 0.6097 BGN = | 1 LTL | 2024-03-23 |
| 1 BGN = | 1.6345 LTL | 0.6118 BGN = | 1 LTL | 2024-03-22 |
| 1 BGN = | 1.6485 LTL | 0.6066 BGN = | 1 LTL | 2024-03-21 |
| 1 BGN = | 1.6391 LTL | 0.6101 BGN = | 1 LTL | 2024-03-20 |
| 1 BGN = | 1.6375 LTL | 0.6107 BGN = | 1 LTL | 2024-03-19 |
| 1 BGN = | 1.6447 LTL | 0.608 BGN = | 1 LTL | 2024-03-18 |
| 1 BGN = | 1.6422 LTL | 0.609 BGN = | 1 LTL | 2024-03-17 |
| 1 BGN = | 1.6442 LTL | 0.6082 BGN = | 1 LTL | 2024-03-16 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2024-03-15 |
| 1 BGN = | 1.6512 LTL | 0.6056 BGN = | 1 LTL | 2024-03-14 |
| 1 BGN = | 1.649 LTL | 0.6064 BGN = | 1 LTL | 2024-03-13 |
| 1 BGN = | 1.6498 LTL | 0.6061 BGN = | 1 LTL | 2024-03-12 |
| 1 BGN = | 1.6521 LTL | 0.6053 BGN = | 1 LTL | 2024-03-11 |
| 1 BGN = | 1.6497 LTL | 0.6062 BGN = | 1 LTL | 2024-03-10 |
| 1 BGN = | 1.6525 LTL | 0.6051 BGN = | 1 LTL | 2024-03-09 |
| 1 BGN = | 1.6518 LTL | 0.6054 BGN = | 1 LTL | 2024-03-08 |
| 1 BGN = | 1.6454 LTL | 0.6078 BGN = | 1 LTL | 2024-03-07 |
| 1 BGN = | 1.6421 LTL | 0.609 BGN = | 1 LTL | 2024-03-06 |
| 1 BGN = | 1.6385 LTL | 0.6103 BGN = | 1 LTL | 2024-03-05 |
| 1 BGN = | 1.6371 LTL | 0.6108 BGN = | 1 LTL | 2024-03-04 |
| 1 BGN = | 1.6357 LTL | 0.6114 BGN = | 1 LTL | 2024-03-03 |
| 1 BGN = | 1.6387 LTL | 0.6102 BGN = | 1 LTL | 2024-03-02 |
| 1 BGN = | 1.6311 LTL | 0.6131 BGN = | 1 LTL | 2024-03-01 |
| 1 BGN = | 1.6375 LTL | 0.6107 BGN = | 1 LTL | 2024-02-29 |
| 1 BGN = | 1.6328 LTL | 0.6124 BGN = | 1 LTL | 2024-02-28 |
| 1 BGN = | 1.6384 LTL | 0.6103 BGN = | 1 LTL | 2024-02-27 |
| 1 BGN = | 1.6339 LTL | 0.612 BGN = | 1 LTL | 2024-02-26 |
| 1 BGN = | 1.6331 LTL | 0.6123 BGN = | 1 LTL | 2024-02-25 |
| 1 BGN = | 1.636 LTL | 0.6112 BGN = | 1 LTL | 2024-02-24 |
| 1 BGN = | 1.6337 LTL | 0.6121 BGN = | 1 LTL | 2024-02-23 |
| 1 BGN = | 1.6399 LTL | 0.6098 BGN = | 1 LTL | 2024-02-22 |
| 1 BGN = | 1.6317 LTL | 0.6129 BGN = | 1 LTL | 2024-02-21 |
| 1 BGN = | 1.6287 LTL | 0.614 BGN = | 1 LTL | 2024-02-20 |
| 1 BGN = | 1.6273 LTL | 0.6145 BGN = | 1 LTL | 2024-02-19 |
| 1 BGN = | 1.6248 LTL | 0.6155 BGN = | 1 LTL | 2024-02-18 |
| 1 BGN = | 1.6269 LTL | 0.6146 BGN = | 1 LTL | 2024-02-17 |
| 1 BGN = | 1.6255 LTL | 0.6152 BGN = | 1 LTL | 2024-02-16 |
| 1 BGN = | 1.6207 LTL | 0.617 BGN = | 1 LTL | 2024-02-15 |
| 1 BGN = | 1.6155 LTL | 0.619 BGN = | 1 LTL | 2024-02-14 |
| 1 BGN = | 1.6257 LTL | 0.6151 BGN = | 1 LTL | 2024-02-13 |
| 1 BGN = | 1.626 LTL | 0.615 BGN = | 1 LTL | 2024-02-12 |
| 1 BGN = | 1.6269 LTL | 0.6147 BGN = | 1 LTL | 2024-02-11 |
| 1 BGN = | 1.6279 LTL | 0.6143 BGN = | 1 LTL | 2024-02-10 |
| 1 BGN = | 1.6265 LTL | 0.6148 BGN = | 1 LTL | 2024-02-09 |
| 1 BGN = | 1.6277 LTL | 0.6144 BGN = | 1 LTL | 2024-02-08 |
| 1 BGN = | 1.6253 LTL | 0.6153 BGN = | 1 LTL | 2024-02-07 |
| 1 BGN = | 1.6221 LTL | 0.6165 BGN = | 1 LTL | 2024-02-06 |
| 1 BGN = | 1.6235 LTL | 0.616 BGN = | 1 LTL | 2024-02-05 |
| 1 BGN = | 1.6301 LTL | 0.6135 BGN = | 1 LTL | 2024-02-04 |
| 1 BGN = | 1.6316 LTL | 0.6129 BGN = | 1 LTL | 2024-02-03 |
| 1 BGN = | 1.6436 LTL | 0.6084 BGN = | 1 LTL | 2024-02-02 |
| 1 BGN = | 1.6297 LTL | 0.6136 BGN = | 1 LTL | 2024-02-01 |
| 1 BGN = | 1.6346 LTL | 0.6118 BGN = | 1 LTL | 2024-01-31 |
| 1 BGN = | 1.635 LTL | 0.6116 BGN = | 1 LTL | 2024-01-30 |
| 1 BGN = | 1.6348 LTL | 0.6117 BGN = | 1 LTL | 2024-01-29 |
| 1 BGN = | 1.6389 LTL | 0.6102 BGN = | 1 LTL | 2024-01-28 |
| 1 BGN = | 1.6403 LTL | 0.6097 BGN = | 1 LTL | 2024-01-27 |
| 1 BGN = | 1.6369 LTL | 0.6109 BGN = | 1 LTL | 2024-01-26 |
| 1 BGN = | 1.6447 LTL | 0.608 BGN = | 1 LTL | 2024-01-25 |
| 1 BGN = | 1.645 LTL | 0.6079 BGN = | 1 LTL | 2024-01-24 |
| 1 BGN = | 1.644 LTL | 0.6083 BGN = | 1 LTL | 2024-01-23 |
| 1 BGN = | 1.6455 LTL | 0.6077 BGN = | 1 LTL | 2024-01-22 |
| 1 BGN = | 1.6448 LTL | 0.608 BGN = | 1 LTL | 2024-01-21 |
| 1 BGN = | 1.6449 LTL | 0.608 BGN = | 1 LTL | 2024-01-20 |
| 1 BGN = | 1.6432 LTL | 0.6086 BGN = | 1 LTL | 2024-01-19 |
| 1 BGN = | 1.6434 LTL | 0.6085 BGN = | 1 LTL | 2024-01-18 |
| 1 BGN = | 1.6423 LTL | 0.6089 BGN = | 1 LTL | 2024-01-17 |
| 1 BGN = | 1.6464 LTL | 0.6074 BGN = | 1 LTL | 2024-01-16 |
| 1 BGN = | 1.6535 LTL | 0.6048 BGN = | 1 LTL | 2024-01-15 |
| 1 BGN = | 1.6534 LTL | 0.6048 BGN = | 1 LTL | 2024-01-14 |
| 1 BGN = | 1.6534 LTL | 0.6048 BGN = | 1 LTL | 2024-01-13 |
| 1 BGN = | 1.6558 LTL | 0.6039 BGN = | 1 LTL | 2024-01-12 |
| 1 BGN = | 1.6569 LTL | 0.6035 BGN = | 1 LTL | 2024-01-11 |
| 1 BGN = | 1.6529 LTL | 0.605 BGN = | 1 LTL | 2024-01-10 |
| 1 BGN = | 1.6524 LTL | 0.6052 BGN = | 1 LTL | 2024-01-09 |
| 1 BGN = | 1.6497 LTL | 0.6062 BGN = | 1 LTL | 2024-01-08 |
| 1 BGN = | 1.6522 LTL | 0.6052 BGN = | 1 LTL | 2024-01-07 |
| 1 BGN = | 1.6544 LTL | 0.6044 BGN = | 1 LTL | 2024-01-06 |
| 1 BGN = | 1.6482 LTL | 0.6067 BGN = | 1 LTL | 2024-01-05 |
| 1 BGN = | 1.654 LTL | 0.6046 BGN = | 1 LTL | 2024-01-04 |
| 1 BGN = | 1.6499 LTL | 0.6061 BGN = | 1 LTL | 2024-01-03 |
| 1 BGN = | 1.6633 LTL | 0.6012 BGN = | 1 LTL | 2024-01-02 |
| 1 BGN = | 1.6667 LTL | 0.6 BGN = | 1 LTL | 2024-01-01 |
| 1 BGN = | 1.6663 LTL | 0.6001 BGN = | 1 LTL | 2023-12-31 |
| 1 BGN = | 1.6668 LTL | 0.5999 BGN = | 1 LTL | 2023-12-30 |
| 1 BGN = | 1.6697 LTL | 0.5989 BGN = | 1 LTL | 2023-12-29 |
| 1 BGN = | 1.678 LTL | 0.5959 BGN = | 1 LTL | 2023-12-28 |
| 1 BGN = | 1.6674 LTL | 0.5997 BGN = | 1 LTL | 2023-12-27 |
| 1 BGN = | 1.6611 LTL | 0.602 BGN = | 1 LTL | 2023-12-26 |
| 1 BGN = | 1.6663 LTL | 0.6001 BGN = | 1 LTL | 2023-12-25 |
| 1 BGN = | 1.663 LTL | 0.6013 BGN = | 1 LTL | 2023-12-24 |
| 1 BGN = | 1.6649 LTL | 0.6006 BGN = | 1 LTL | 2023-12-23 |
| 1 BGN = | 1.6635 LTL | 0.6011 BGN = | 1 LTL | 2023-12-22 |
| 1 BGN = | 1.6537 LTL | 0.6047 BGN = | 1 LTL | 2023-12-21 |
| 1 BGN = | 1.6552 LTL | 0.6042 BGN = | 1 LTL | 2023-12-20 |
| 1 BGN = | 1.65 LTL | 0.606 BGN = | 1 LTL | 2023-12-19 |
| 1 BGN = | 1.6488 LTL | 0.6065 BGN = | 1 LTL | 2023-12-18 |
| 1 BGN = | 1.647 LTL | 0.6071 BGN = | 1 LTL | 2023-12-17 |
| 1 BGN = | 1.647 LTL | 0.6071 BGN = | 1 LTL | 2023-12-16 |
| 1 BGN = | 1.6542 LTL | 0.6045 BGN = | 1 LTL | 2023-12-15 |
| 1 BGN = | 1.6431 LTL | 0.6086 BGN = | 1 LTL | 2023-12-14 |
| 1 BGN = | 1.628 LTL | 0.6142 BGN = | 1 LTL | 2023-12-13 |
| 1 BGN = | 1.6287 LTL | 0.614 BGN = | 1 LTL | 2023-12-12 |
| 1 BGN = | 1.6253 LTL | 0.6153 BGN = | 1 LTL | 2023-12-11 |
| 1 BGN = | 1.624 LTL | 0.6157 BGN = | 1 LTL | 2023-12-10 |
| 1 BGN = | 1.624 LTL | 0.6157 BGN = | 1 LTL | 2023-12-09 |
| 1 BGN = | 1.6273 LTL | 0.6145 BGN = | 1 LTL | 2023-12-08 |
| 1 BGN = | 1.6282 LTL | 0.6142 BGN = | 1 LTL | 2023-12-07 |
| 1 BGN = | 1.6273 LTL | 0.6145 BGN = | 1 LTL | 2023-12-06 |
| 1 BGN = | 1.6349 LTL | 0.6117 BGN = | 1 LTL | 2023-12-05 |