Last Year History for BGN/LVL
| BGN | LVL | BGN | LVL | Date |
|---|---|---|---|---|
| 1 BGN = | 0.3218 LVL | 3.1079 BGN = | 1 LVL | 2024-11-22 |
| 1 BGN = | 0.3254 LVL | 3.0729 BGN = | 1 LVL | 2024-11-21 |
| 1 BGN = | 0.327 LVL | 3.0578 BGN = | 1 LVL | 2024-11-20 |
| 1 BGN = | 0.3262 LVL | 3.0654 BGN = | 1 LVL | 2024-11-19 |
| 1 BGN = | 0.3268 LVL | 3.0601 BGN = | 1 LVL | 2024-11-18 |
| 1 BGN = | 0.3256 LVL | 3.0709 BGN = | 1 LVL | 2024-11-17 |
| 1 BGN = | 0.3256 LVL | 3.0709 BGN = | 1 LVL | 2024-11-16 |
| 1 BGN = | 0.3268 LVL | 3.0604 BGN = | 1 LVL | 2024-11-15 |
| 1 BGN = | 0.3258 LVL | 3.069 BGN = | 1 LVL | 2024-11-14 |
| 1 BGN = | 0.3293 LVL | 3.0363 BGN = | 1 LVL | 2024-11-13 |
| 1 BGN = | 0.3287 LVL | 3.0424 BGN = | 1 LVL | 2024-11-12 |
| 1 BGN = | 0.3304 LVL | 3.0267 BGN = | 1 LVL | 2024-11-11 |
| 1 BGN = | 0.3316 LVL | 3.0156 BGN = | 1 LVL | 2024-11-10 |
| 1 BGN = | 0.3316 LVL | 3.016 BGN = | 1 LVL | 2024-11-09 |
| 1 BGN = | 0.3334 LVL | 2.9995 BGN = | 1 LVL | 2024-11-08 |
| 1 BGN = | 0.3325 LVL | 3.0074 BGN = | 1 LVL | 2024-11-07 |
| 1 BGN = | 0.3324 LVL | 3.0086 BGN = | 1 LVL | 2024-11-06 |
| 1 BGN = | 0.3369 LVL | 2.9679 BGN = | 1 LVL | 2024-11-05 |
| 1 BGN = | 0.337 LVL | 2.9673 BGN = | 1 LVL | 2024-11-04 |
| 1 BGN = | 0.3355 LVL | 2.9803 BGN = | 1 LVL | 2024-11-03 |
| 1 BGN = | 0.3354 LVL | 2.9818 BGN = | 1 LVL | 2024-11-02 |
| 1 BGN = | 0.3361 LVL | 2.9757 BGN = | 1 LVL | 2024-11-01 |
| 1 BGN = | 0.3363 LVL | 2.9739 BGN = | 1 LVL | 2024-10-31 |
| 1 BGN = | 0.3353 LVL | 2.9825 BGN = | 1 LVL | 2024-10-30 |
| 1 BGN = | 0.3345 LVL | 2.9892 BGN = | 1 LVL | 2024-10-29 |
| 1 BGN = | 0.3345 LVL | 2.9897 BGN = | 1 LVL | 2024-10-28 |
| 1 BGN = | 0.334 LVL | 2.9939 BGN = | 1 LVL | 2024-10-27 |
| 1 BGN = | 0.334 LVL | 2.9939 BGN = | 1 LVL | 2024-10-26 |
| 1 BGN = | 0.3349 LVL | 2.9859 BGN = | 1 LVL | 2024-10-25 |
| 1 BGN = | 0.334 LVL | 2.9944 BGN = | 1 LVL | 2024-10-24 |
| 1 BGN = | 0.3335 LVL | 2.9986 BGN = | 1 LVL | 2024-10-23 |
| 1 BGN = | 0.3349 LVL | 2.9857 BGN = | 1 LVL | 2024-10-22 |
| 1 BGN = | 0.3359 LVL | 2.9775 BGN = | 1 LVL | 2024-10-21 |
| 1 BGN = | 0.3364 LVL | 2.9729 BGN = | 1 LVL | 2024-10-20 |
| 1 BGN = | 0.3361 LVL | 2.975 BGN = | 1 LVL | 2024-10-19 |
| 1 BGN = | 0.3352 LVL | 2.9829 BGN = | 1 LVL | 2024-10-18 |
| 1 BGN = | 0.3358 LVL | 2.9777 BGN = | 1 LVL | 2024-10-17 |
| 1 BGN = | 0.3366 LVL | 2.9708 BGN = | 1 LVL | 2024-10-16 |
| 1 BGN = | 0.3369 LVL | 2.9679 BGN = | 1 LVL | 2024-10-15 |
| 1 BGN = | 0.338 LVL | 2.9585 BGN = | 1 LVL | 2024-10-14 |
| 1 BGN = | 0.3387 LVL | 2.9528 BGN = | 1 LVL | 2024-10-13 |
| 1 BGN = | 0.3387 LVL | 2.9528 BGN = | 1 LVL | 2024-10-12 |
| 1 BGN = | 0.3385 LVL | 2.9538 BGN = | 1 LVL | 2024-10-11 |
| 1 BGN = | 0.3382 LVL | 2.9569 BGN = | 1 LVL | 2024-10-10 |
| 1 BGN = | 0.339 LVL | 2.9502 BGN = | 1 LVL | 2024-10-09 |
| 1 BGN = | 0.3399 LVL | 2.9422 BGN = | 1 LVL | 2024-10-08 |
| 1 BGN = | 0.3394 LVL | 2.9466 BGN = | 1 LVL | 2024-10-07 |
| 1 BGN = | 0.3392 LVL | 2.9478 BGN = | 1 LVL | 2024-10-06 |
| 1 BGN = | 0.3395 LVL | 2.9457 BGN = | 1 LVL | 2024-10-05 |
| 1 BGN = | 0.341 LVL | 2.9328 BGN = | 1 LVL | 2024-10-04 |
| 1 BGN = | 0.3413 LVL | 2.9297 BGN = | 1 LVL | 2024-10-03 |
| 1 BGN = | 0.3423 LVL | 2.9212 BGN = | 1 LVL | 2024-10-02 |
| 1 BGN = | 0.3431 LVL | 2.9148 BGN = | 1 LVL | 2024-10-01 |
| 1 BGN = | 0.3462 LVL | 2.8889 BGN = | 1 LVL | 2024-09-30 |
| 1 BGN = | 0.3454 LVL | 2.8949 BGN = | 1 LVL | 2024-09-29 |
| 1 BGN = | 0.3454 LVL | 2.8949 BGN = | 1 LVL | 2024-09-28 |
| 1 BGN = | 0.3451 LVL | 2.8977 BGN = | 1 LVL | 2024-09-27 |
| 1 BGN = | 0.3446 LVL | 2.9016 BGN = | 1 LVL | 2024-09-26 |
| 1 BGN = | 0.346 LVL | 2.8899 BGN = | 1 LVL | 2024-09-25 |
| 1 BGN = | 0.3443 LVL | 2.9046 BGN = | 1 LVL | 2024-09-24 |
| 1 BGN = | 0.3428 LVL | 2.9174 BGN = | 1 LVL | 2024-09-23 |
| 1 BGN = | 0.3457 LVL | 2.893 BGN = | 1 LVL | 2024-09-22 |
| 1 BGN = | 0.3456 LVL | 2.8931 BGN = | 1 LVL | 2024-09-21 |
| 1 BGN = | 0.3435 LVL | 2.9112 BGN = | 1 LVL | 2024-09-20 |
| 1 BGN = | 0.3439 LVL | 2.908 BGN = | 1 LVL | 2024-09-19 |
| 1 BGN = | 0.3442 LVL | 2.9052 BGN = | 1 LVL | 2024-09-18 |
| 1 BGN = | 0.3445 LVL | 2.903 BGN = | 1 LVL | 2024-09-17 |
| 1 BGN = | 0.3437 LVL | 2.9097 BGN = | 1 LVL | 2024-09-16 |
| 1 BGN = | 0.3427 LVL | 2.918 BGN = | 1 LVL | 2024-09-15 |
| 1 BGN = | 0.3428 LVL | 2.9174 BGN = | 1 LVL | 2024-09-14 |
| 1 BGN = | 0.343 LVL | 2.9156 BGN = | 1 LVL | 2024-09-13 |
| 1 BGN = | 0.3407 LVL | 2.935 BGN = | 1 LVL | 2024-09-12 |
| 1 BGN = | 0.3417 LVL | 2.9268 BGN = | 1 LVL | 2024-09-11 |
| 1 BGN = | 0.3414 LVL | 2.9291 BGN = | 1 LVL | 2024-09-10 |
| 1 BGN = | 0.342 LVL | 2.9239 BGN = | 1 LVL | 2024-09-09 |
| 1 BGN = | 0.3431 LVL | 2.9143 BGN = | 1 LVL | 2024-09-08 |
| 1 BGN = | 0.3431 LVL | 2.9145 BGN = | 1 LVL | 2024-09-07 |
| 1 BGN = | 0.3438 LVL | 2.9083 BGN = | 1 LVL | 2024-09-06 |
| 1 BGN = | 0.3432 LVL | 2.9138 BGN = | 1 LVL | 2024-09-05 |
| 1 BGN = | 0.3419 LVL | 2.9246 BGN = | 1 LVL | 2024-09-04 |
| 1 BGN = | 0.342 LVL | 2.9241 BGN = | 1 LVL | 2024-09-03 |
| 1 BGN = | 0.342 LVL | 2.9242 BGN = | 1 LVL | 2024-09-02 |
| 1 BGN = | 0.342 LVL | 2.9244 BGN = | 1 LVL | 2024-09-01 |
| 1 BGN = | 0.3418 LVL | 2.9259 BGN = | 1 LVL | 2024-08-31 |
| 1 BGN = | 0.3425 LVL | 2.9196 BGN = | 1 LVL | 2024-08-30 |
| 1 BGN = | 0.3435 LVL | 2.9112 BGN = | 1 LVL | 2024-08-29 |
| 1 BGN = | 0.3444 LVL | 2.9033 BGN = | 1 LVL | 2024-08-28 |
| 1 BGN = | 0.3455 LVL | 2.8942 BGN = | 1 LVL | 2024-08-27 |
| 1 BGN = | 0.3458 LVL | 2.8921 BGN = | 1 LVL | 2024-08-26 |
| 1 BGN = | 0.3462 LVL | 2.8888 BGN = | 1 LVL | 2024-08-25 |
| 1 BGN = | 0.3467 LVL | 2.8847 BGN = | 1 LVL | 2024-08-24 |
| 1 BGN = | 0.344 LVL | 2.9073 BGN = | 1 LVL | 2024-08-23 |
| 1 BGN = | 0.3446 LVL | 2.902 BGN = | 1 LVL | 2024-08-22 |
| 1 BGN = | 0.3439 LVL | 2.908 BGN = | 1 LVL | 2024-08-21 |
| 1 BGN = | 0.3427 LVL | 2.9183 BGN = | 1 LVL | 2024-08-20 |
| 1 BGN = | 0.3416 LVL | 2.9272 BGN = | 1 LVL | 2024-08-19 |
| 1 BGN = | 0.3411 LVL | 2.9319 BGN = | 1 LVL | 2024-08-18 |
| 1 BGN = | 0.3411 LVL | 2.9319 BGN = | 1 LVL | 2024-08-17 |
| 1 BGN = | 0.3397 LVL | 2.9435 BGN = | 1 LVL | 2024-08-16 |
| 1 BGN = | 0.3405 LVL | 2.9365 BGN = | 1 LVL | 2024-08-15 |
| 1 BGN = | 0.3407 LVL | 2.935 BGN = | 1 LVL | 2024-08-14 |
| 1 BGN = | 0.3378 LVL | 2.9603 BGN = | 1 LVL | 2024-08-13 |
| 1 BGN = | 0.3377 LVL | 2.9609 BGN = | 1 LVL | 2024-08-12 |
| 1 BGN = | 0.3375 LVL | 2.9633 BGN = | 1 LVL | 2024-08-11 |
| 1 BGN = | 0.3375 LVL | 2.9627 BGN = | 1 LVL | 2024-08-10 |
| 1 BGN = | 0.3377 LVL | 2.9613 BGN = | 1 LVL | 2024-08-09 |
| 1 BGN = | 0.3383 LVL | 2.9561 BGN = | 1 LVL | 2024-08-08 |
| 1 BGN = | 0.3378 LVL | 2.9606 BGN = | 1 LVL | 2024-08-07 |
| 1 BGN = | 0.3381 LVL | 2.9574 BGN = | 1 LVL | 2024-08-06 |
| 1 BGN = | 0.3388 LVL | 2.9519 BGN = | 1 LVL | 2024-08-05 |
| 1 BGN = | 0.3378 LVL | 2.9605 BGN = | 1 LVL | 2024-08-04 |
| 1 BGN = | 0.3377 LVL | 2.9609 BGN = | 1 LVL | 2024-08-03 |
| 1 BGN = | 0.3343 LVL | 2.9914 BGN = | 1 LVL | 2024-08-02 |
| 1 BGN = | 0.3337 LVL | 2.9968 BGN = | 1 LVL | 2024-08-01 |
| 1 BGN = | 0.3345 LVL | 2.9898 BGN = | 1 LVL | 2024-07-31 |
| 1 BGN = | 0.3348 LVL | 2.9873 BGN = | 1 LVL | 2024-07-30 |
| 1 BGN = | 0.3352 LVL | 2.9832 BGN = | 1 LVL | 2024-07-29 |
| 1 BGN = | 0.3361 LVL | 2.9757 BGN = | 1 LVL | 2024-07-28 |
| 1 BGN = | 0.3363 LVL | 2.9738 BGN = | 1 LVL | 2024-07-27 |
| 1 BGN = | 0.3354 LVL | 2.9812 BGN = | 1 LVL | 2024-07-26 |
| 1 BGN = | 0.3352 LVL | 2.9832 BGN = | 1 LVL | 2024-07-25 |
| 1 BGN = | 0.3352 LVL | 2.9829 BGN = | 1 LVL | 2024-07-24 |
| 1 BGN = | 0.3363 LVL | 2.9733 BGN = | 1 LVL | 2024-07-23 |
| 1 BGN = | 0.3367 LVL | 2.9698 BGN = | 1 LVL | 2024-07-22 |
| 1 BGN = | 0.3363 LVL | 2.9735 BGN = | 1 LVL | 2024-07-21 |
| 1 BGN = | 0.3364 LVL | 2.9725 BGN = | 1 LVL | 2024-07-20 |
| 1 BGN = | 0.3366 LVL | 2.9707 BGN = | 1 LVL | 2024-07-19 |
| 1 BGN = | 0.3381 LVL | 2.9578 BGN = | 1 LVL | 2024-07-18 |
| 1 BGN = | 0.3374 LVL | 2.9641 BGN = | 1 LVL | 2024-07-17 |
| 1 BGN = | 0.3369 LVL | 2.9684 BGN = | 1 LVL | 2024-07-16 |
| 1 BGN = | 0.3374 LVL | 2.964 BGN = | 1 LVL | 2024-07-15 |
| 1 BGN = | 0.3374 LVL | 2.9638 BGN = | 1 LVL | 2024-07-14 |
| 1 BGN = | 0.3374 LVL | 2.964 BGN = | 1 LVL | 2024-07-13 |
| 1 BGN = | 0.3364 LVL | 2.9724 BGN = | 1 LVL | 2024-07-12 |
| 1 BGN = | 0.3352 LVL | 2.9835 BGN = | 1 LVL | 2024-07-11 |
| 1 BGN = | 0.3345 LVL | 2.9893 BGN = | 1 LVL | 2024-07-10 |
| 1 BGN = | 0.3347 LVL | 2.9879 BGN = | 1 LVL | 2024-07-09 |
| 1 BGN = | 0.3352 LVL | 2.9835 BGN = | 1 LVL | 2024-07-08 |
| 1 BGN = | 0.3348 LVL | 2.9868 BGN = | 1 LVL | 2024-07-07 |
| 1 BGN = | 0.3356 LVL | 2.9793 BGN = | 1 LVL | 2024-07-06 |
| 1 BGN = | 0.3349 LVL | 2.9861 BGN = | 1 LVL | 2024-07-05 |
| 1 BGN = | 0.334 LVL | 2.9941 BGN = | 1 LVL | 2024-07-04 |
| 1 BGN = | 0.3322 LVL | 3.01 BGN = | 1 LVL | 2024-07-03 |
| 1 BGN = | 0.3315 LVL | 3.017 BGN = | 1 LVL | 2024-07-02 |
| 1 BGN = | 0.3327 LVL | 3.0055 BGN = | 1 LVL | 2024-07-01 |
| 1 BGN = | 0.3313 LVL | 3.0188 BGN = | 1 LVL | 2024-06-30 |
| 1 BGN = | 0.3315 LVL | 3.0165 BGN = | 1 LVL | 2024-06-29 |
| 1 BGN = | 0.3312 LVL | 3.0197 BGN = | 1 LVL | 2024-06-28 |
| 1 BGN = | 0.3308 LVL | 3.0227 BGN = | 1 LVL | 2024-06-27 |
| 1 BGN = | 0.3307 LVL | 3.0239 BGN = | 1 LVL | 2024-06-26 |
| 1 BGN = | 0.3319 LVL | 3.0128 BGN = | 1 LVL | 2024-06-25 |
| 1 BGN = | 0.3315 LVL | 3.0164 BGN = | 1 LVL | 2024-06-24 |
| 1 BGN = | 0.3306 LVL | 3.0244 BGN = | 1 LVL | 2024-06-23 |
| 1 BGN = | 0.331 LVL | 3.0208 BGN = | 1 LVL | 2024-06-22 |
| 1 BGN = | 0.3305 LVL | 3.0253 BGN = | 1 LVL | 2024-06-21 |
| 1 BGN = | 0.3317 LVL | 3.0152 BGN = | 1 LVL | 2024-06-20 |
| 1 BGN = | 0.3321 LVL | 3.0111 BGN = | 1 LVL | 2024-06-19 |
| 1 BGN = | 0.3316 LVL | 3.0158 BGN = | 1 LVL | 2024-06-18 |
| 1 BGN = | 0.331 LVL | 3.0214 BGN = | 1 LVL | 2024-06-17 |
| 1 BGN = | 0.3308 LVL | 3.0229 BGN = | 1 LVL | 2024-06-16 |
| 1 BGN = | 0.3317 LVL | 3.0152 BGN = | 1 LVL | 2024-06-15 |
| 1 BGN = | 0.3313 LVL | 3.0188 BGN = | 1 LVL | 2024-06-14 |
| 1 BGN = | 0.3345 LVL | 2.9892 BGN = | 1 LVL | 2024-06-13 |
| 1 BGN = | 0.3325 LVL | 3.0079 BGN = | 1 LVL | 2024-06-12 |
| 1 BGN = | 0.3326 LVL | 3.0068 BGN = | 1 LVL | 2024-06-11 |
| 1 BGN = | 0.3327 LVL | 3.0056 BGN = | 1 LVL | 2024-06-10 |
| 1 BGN = | 0.3341 LVL | 2.9927 BGN = | 1 LVL | 2024-06-09 |
| 1 BGN = | 0.3346 LVL | 2.989 BGN = | 1 LVL | 2024-06-08 |
| 1 BGN = | 0.3367 LVL | 2.9696 BGN = | 1 LVL | 2024-06-07 |
| 1 BGN = | 0.3366 LVL | 2.9711 BGN = | 1 LVL | 2024-06-06 |
| 1 BGN = | 0.3363 LVL | 2.9734 BGN = | 1 LVL | 2024-06-05 |
| 1 BGN = | 0.3362 LVL | 2.9741 BGN = | 1 LVL | 2024-06-04 |
| 1 BGN = | 0.3354 LVL | 2.9814 BGN = | 1 LVL | 2024-06-03 |
| 1 BGN = | 0.3353 LVL | 2.982 BGN = | 1 LVL | 2024-06-02 |
| 1 BGN = | 0.3353 LVL | 2.982 BGN = | 1 LVL | 2024-06-01 |
| 1 BGN = | 0.3354 LVL | 2.9817 BGN = | 1 LVL | 2024-05-31 |
| 1 BGN = | 0.3344 LVL | 2.9901 BGN = | 1 LVL | 2024-05-30 |
| 1 BGN = | 0.3354 LVL | 2.9815 BGN = | 1 LVL | 2024-05-29 |
| 1 BGN = | 0.3362 LVL | 2.9744 BGN = | 1 LVL | 2024-05-28 |
| 1 BGN = | 0.3353 LVL | 2.9825 BGN = | 1 LVL | 2024-05-27 |
| 1 BGN = | 0.335 LVL | 2.9848 BGN = | 1 LVL | 2024-05-26 |
| 1 BGN = | 0.3357 LVL | 2.9791 BGN = | 1 LVL | 2024-05-25 |
| 1 BGN = | 0.3348 LVL | 2.9867 BGN = | 1 LVL | 2024-05-24 |
| 1 BGN = | 0.3352 LVL | 2.9833 BGN = | 1 LVL | 2024-05-23 |
| 1 BGN = | 0.3356 LVL | 2.9796 BGN = | 1 LVL | 2024-05-22 |
| 1 BGN = | 0.3362 LVL | 2.9747 BGN = | 1 LVL | 2024-05-21 |
| 1 BGN = | 0.3367 LVL | 2.9703 BGN = | 1 LVL | 2024-05-20 |
| 1 BGN = | 0.3362 LVL | 2.9741 BGN = | 1 LVL | 2024-05-19 |
| 1 BGN = | 0.3363 LVL | 2.9738 BGN = | 1 LVL | 2024-05-18 |
| 1 BGN = | 0.3355 LVL | 2.9808 BGN = | 1 LVL | 2024-05-17 |
| 1 BGN = | 0.3363 LVL | 2.9732 BGN = | 1 LVL | 2024-05-16 |
| 1 BGN = | 0.3349 LVL | 2.986 BGN = | 1 LVL | 2024-05-15 |
| 1 BGN = | 0.3335 LVL | 2.9989 BGN = | 1 LVL | 2024-05-14 |
| 1 BGN = | 0.3336 LVL | 2.9975 BGN = | 1 LVL | 2024-05-13 |
| 1 BGN = | 0.3332 LVL | 3.0011 BGN = | 1 LVL | 2024-05-12 |
| 1 BGN = | 0.3332 LVL | 3.0011 BGN = | 1 LVL | 2024-05-11 |
| 1 BGN = | 0.3335 LVL | 2.9986 BGN = | 1 LVL | 2024-05-10 |
| 1 BGN = | 0.3318 LVL | 3.0141 BGN = | 1 LVL | 2024-05-09 |
| 1 BGN = | 0.332 LVL | 3.0124 BGN = | 1 LVL | 2024-05-08 |
| 1 BGN = | 0.3328 LVL | 3.0048 BGN = | 1 LVL | 2024-05-07 |
| 1 BGN = | 0.333 LVL | 3.0026 BGN = | 1 LVL | 2024-05-06 |
| 1 BGN = | 0.3329 LVL | 3.0043 BGN = | 1 LVL | 2024-05-05 |
| 1 BGN = | 0.3329 LVL | 3.0043 BGN = | 1 LVL | 2024-05-04 |
| 1 BGN = | 0.3322 LVL | 3.0106 BGN = | 1 LVL | 2024-05-03 |
| 1 BGN = | 0.331 LVL | 3.0212 BGN = | 1 LVL | 2024-05-02 |
| 1 BGN = | 0.33 LVL | 3.0305 BGN = | 1 LVL | 2024-05-01 |
| 1 BGN = | 0.3315 LVL | 3.0162 BGN = | 1 LVL | 2024-04-30 |
| 1 BGN = | 0.3313 LVL | 3.0186 BGN = | 1 LVL | 2024-04-29 |
| 1 BGN = | 0.3309 LVL | 3.0223 BGN = | 1 LVL | 2024-04-28 |
| 1 BGN = | 0.331 LVL | 3.0213 BGN = | 1 LVL | 2024-04-27 |
| 1 BGN = | 0.3322 LVL | 3.0099 BGN = | 1 LVL | 2024-04-26 |
| 1 BGN = | 0.3316 LVL | 3.016 BGN = | 1 LVL | 2024-04-25 |
| 1 BGN = | 0.3304 LVL | 3.0264 BGN = | 1 LVL | 2024-04-24 |
| 1 BGN = | 0.3302 LVL | 3.0282 BGN = | 1 LVL | 2024-04-23 |
| 1 BGN = | 0.3299 LVL | 3.0311 BGN = | 1 LVL | 2024-04-22 |
| 1 BGN = | 0.3294 LVL | 3.0362 BGN = | 1 LVL | 2024-04-21 |
| 1 BGN = | 0.33 LVL | 3.0301 BGN = | 1 LVL | 2024-04-20 |
| 1 BGN = | 0.3294 LVL | 3.0363 BGN = | 1 LVL | 2024-04-19 |
| 1 BGN = | 0.3302 LVL | 3.0282 BGN = | 1 LVL | 2024-04-18 |
| 1 BGN = | 0.3291 LVL | 3.0389 BGN = | 1 LVL | 2024-04-17 |
| 1 BGN = | 0.3287 LVL | 3.0424 BGN = | 1 LVL | 2024-04-16 |
| 1 BGN = | 0.3296 LVL | 3.0335 BGN = | 1 LVL | 2024-04-15 |
| 1 BGN = | 0.3293 LVL | 3.0369 BGN = | 1 LVL | 2024-04-14 |
| 1 BGN = | 0.3291 LVL | 3.0383 BGN = | 1 LVL | 2024-04-13 |
| 1 BGN = | 0.3303 LVL | 3.0273 BGN = | 1 LVL | 2024-04-12 |
| 1 BGN = | 0.3323 LVL | 3.0094 BGN = | 1 LVL | 2024-04-11 |
| 1 BGN = | 0.336 LVL | 2.9766 BGN = | 1 LVL | 2024-04-10 |
| 1 BGN = | 0.3358 LVL | 2.9781 BGN = | 1 LVL | 2024-04-09 |
| 1 BGN = | 0.3349 LVL | 2.9859 BGN = | 1 LVL | 2024-04-08 |
| 1 BGN = | 0.3351 LVL | 2.9843 BGN = | 1 LVL | 2024-04-07 |
| 1 BGN = | 0.3356 LVL | 2.9801 BGN = | 1 LVL | 2024-04-06 |
| 1 BGN = | 0.3351 LVL | 2.9838 BGN = | 1 LVL | 2024-04-05 |
| 1 BGN = | 0.3358 LVL | 2.9779 BGN = | 1 LVL | 2024-04-04 |
| 1 BGN = | 0.333 LVL | 3.003 BGN = | 1 LVL | 2024-04-03 |
| 1 BGN = | 0.3321 LVL | 3.0108 BGN = | 1 LVL | 2024-04-02 |
| 1 BGN = | 0.3337 LVL | 2.9967 BGN = | 1 LVL | 2024-04-01 |
| 1 BGN = | 0.3338 LVL | 2.9962 BGN = | 1 LVL | 2024-03-31 |
| 1 BGN = | 0.3337 LVL | 2.9971 BGN = | 1 LVL | 2024-03-30 |
| 1 BGN = | 0.3334 LVL | 2.999 BGN = | 1 LVL | 2024-03-29 |
| 1 BGN = | 0.3348 LVL | 2.9869 BGN = | 1 LVL | 2024-03-28 |
| 1 BGN = | 0.3348 LVL | 2.9872 BGN = | 1 LVL | 2024-03-27 |
| 1 BGN = | 0.3355 LVL | 2.9805 BGN = | 1 LVL | 2024-03-26 |
| 1 BGN = | 0.3346 LVL | 2.989 BGN = | 1 LVL | 2024-03-25 |
| 1 BGN = | 0.3339 LVL | 2.9948 BGN = | 1 LVL | 2024-03-24 |
| 1 BGN = | 0.336 LVL | 2.976 BGN = | 1 LVL | 2024-03-23 |
| 1 BGN = | 0.3348 LVL | 2.9865 BGN = | 1 LVL | 2024-03-22 |
| 1 BGN = | 0.3377 LVL | 2.9611 BGN = | 1 LVL | 2024-03-21 |
| 1 BGN = | 0.3358 LVL | 2.9781 BGN = | 1 LVL | 2024-03-20 |
| 1 BGN = | 0.3355 LVL | 2.981 BGN = | 1 LVL | 2024-03-19 |
| 1 BGN = | 0.3369 LVL | 2.968 BGN = | 1 LVL | 2024-03-18 |
| 1 BGN = | 0.3364 LVL | 2.9726 BGN = | 1 LVL | 2024-03-17 |
| 1 BGN = | 0.3368 LVL | 2.9689 BGN = | 1 LVL | 2024-03-16 |
| 1 BGN = | 0.3366 LVL | 2.9708 BGN = | 1 LVL | 2024-03-15 |
| 1 BGN = | 0.3383 LVL | 2.9562 BGN = | 1 LVL | 2024-03-14 |
| 1 BGN = | 0.3378 LVL | 2.9602 BGN = | 1 LVL | 2024-03-13 |
| 1 BGN = | 0.338 LVL | 2.9589 BGN = | 1 LVL | 2024-03-12 |
| 1 BGN = | 0.3384 LVL | 2.9548 BGN = | 1 LVL | 2024-03-11 |
| 1 BGN = | 0.338 LVL | 2.959 BGN = | 1 LVL | 2024-03-10 |
| 1 BGN = | 0.3385 LVL | 2.954 BGN = | 1 LVL | 2024-03-09 |
| 1 BGN = | 0.3384 LVL | 2.9553 BGN = | 1 LVL | 2024-03-08 |
| 1 BGN = | 0.3371 LVL | 2.9668 BGN = | 1 LVL | 2024-03-07 |
| 1 BGN = | 0.3364 LVL | 2.9727 BGN = | 1 LVL | 2024-03-06 |
| 1 BGN = | 0.3357 LVL | 2.9792 BGN = | 1 LVL | 2024-03-05 |
| 1 BGN = | 0.3354 LVL | 2.9817 BGN = | 1 LVL | 2024-03-04 |
| 1 BGN = | 0.3351 LVL | 2.9843 BGN = | 1 LVL | 2024-03-03 |
| 1 BGN = | 0.3357 LVL | 2.9788 BGN = | 1 LVL | 2024-03-02 |
| 1 BGN = | 0.3341 LVL | 2.9927 BGN = | 1 LVL | 2024-03-01 |
| 1 BGN = | 0.3355 LVL | 2.981 BGN = | 1 LVL | 2024-02-29 |
| 1 BGN = | 0.3345 LVL | 2.9896 BGN = | 1 LVL | 2024-02-28 |
| 1 BGN = | 0.3356 LVL | 2.9794 BGN = | 1 LVL | 2024-02-27 |
| 1 BGN = | 0.3347 LVL | 2.9875 BGN = | 1 LVL | 2024-02-26 |
| 1 BGN = | 0.3345 LVL | 2.9892 BGN = | 1 LVL | 2024-02-25 |
| 1 BGN = | 0.3352 LVL | 2.9837 BGN = | 1 LVL | 2024-02-24 |
| 1 BGN = | 0.3347 LVL | 2.988 BGN = | 1 LVL | 2024-02-23 |
| 1 BGN = | 0.336 LVL | 2.9766 BGN = | 1 LVL | 2024-02-22 |
| 1 BGN = | 0.3343 LVL | 2.9917 BGN = | 1 LVL | 2024-02-21 |
| 1 BGN = | 0.3337 LVL | 2.9971 BGN = | 1 LVL | 2024-02-20 |
| 1 BGN = | 0.3334 LVL | 2.9997 BGN = | 1 LVL | 2024-02-19 |
| 1 BGN = | 0.3328 LVL | 3.0044 BGN = | 1 LVL | 2024-02-18 |
| 1 BGN = | 0.3333 LVL | 3.0004 BGN = | 1 LVL | 2024-02-17 |
| 1 BGN = | 0.333 LVL | 3.003 BGN = | 1 LVL | 2024-02-16 |
| 1 BGN = | 0.332 LVL | 3.012 BGN = | 1 LVL | 2024-02-15 |
| 1 BGN = | 0.331 LVL | 3.0216 BGN = | 1 LVL | 2024-02-14 |
| 1 BGN = | 0.333 LVL | 3.0026 BGN = | 1 LVL | 2024-02-13 |
| 1 BGN = | 0.3331 LVL | 3.002 BGN = | 1 LVL | 2024-02-12 |
| 1 BGN = | 0.3333 LVL | 3.0005 BGN = | 1 LVL | 2024-02-11 |
| 1 BGN = | 0.3335 LVL | 2.9985 BGN = | 1 LVL | 2024-02-10 |
| 1 BGN = | 0.3332 LVL | 3.0012 BGN = | 1 LVL | 2024-02-09 |
| 1 BGN = | 0.3335 LVL | 2.9989 BGN = | 1 LVL | 2024-02-08 |
| 1 BGN = | 0.333 LVL | 3.0034 BGN = | 1 LVL | 2024-02-07 |
| 1 BGN = | 0.3323 LVL | 3.0094 BGN = | 1 LVL | 2024-02-06 |
| 1 BGN = | 0.3326 LVL | 3.0068 BGN = | 1 LVL | 2024-02-05 |
| 1 BGN = | 0.3339 LVL | 2.9946 BGN = | 1 LVL | 2024-02-04 |
| 1 BGN = | 0.3343 LVL | 2.9917 BGN = | 1 LVL | 2024-02-03 |
| 1 BGN = | 0.3367 LVL | 2.9699 BGN = | 1 LVL | 2024-02-02 |
| 1 BGN = | 0.3339 LVL | 2.9952 BGN = | 1 LVL | 2024-02-01 |
| 1 BGN = | 0.3349 LVL | 2.9863 BGN = | 1 LVL | 2024-01-31 |
| 1 BGN = | 0.3349 LVL | 2.9856 BGN = | 1 LVL | 2024-01-30 |
| 1 BGN = | 0.3349 LVL | 2.9859 BGN = | 1 LVL | 2024-01-29 |
| 1 BGN = | 0.3357 LVL | 2.9785 BGN = | 1 LVL | 2024-01-28 |
| 1 BGN = | 0.336 LVL | 2.976 BGN = | 1 LVL | 2024-01-27 |
| 1 BGN = | 0.3353 LVL | 2.9821 BGN = | 1 LVL | 2024-01-26 |
| 1 BGN = | 0.3369 LVL | 2.968 BGN = | 1 LVL | 2024-01-25 |
| 1 BGN = | 0.337 LVL | 2.9674 BGN = | 1 LVL | 2024-01-24 |
| 1 BGN = | 0.3368 LVL | 2.9692 BGN = | 1 LVL | 2024-01-23 |
| 1 BGN = | 0.3371 LVL | 2.9665 BGN = | 1 LVL | 2024-01-22 |
| 1 BGN = | 0.3369 LVL | 2.9678 BGN = | 1 LVL | 2024-01-21 |
| 1 BGN = | 0.337 LVL | 2.9677 BGN = | 1 LVL | 2024-01-20 |
| 1 BGN = | 0.3366 LVL | 2.9706 BGN = | 1 LVL | 2024-01-19 |
| 1 BGN = | 0.3367 LVL | 2.9703 BGN = | 1 LVL | 2024-01-18 |
| 1 BGN = | 0.3364 LVL | 2.9723 BGN = | 1 LVL | 2024-01-17 |
| 1 BGN = | 0.3373 LVL | 2.9649 BGN = | 1 LVL | 2024-01-16 |
| 1 BGN = | 0.3387 LVL | 2.9522 BGN = | 1 LVL | 2024-01-15 |
| 1 BGN = | 0.3387 LVL | 2.9523 BGN = | 1 LVL | 2024-01-14 |
| 1 BGN = | 0.3387 LVL | 2.9523 BGN = | 1 LVL | 2024-01-13 |
| 1 BGN = | 0.3392 LVL | 2.9481 BGN = | 1 LVL | 2024-01-12 |
| 1 BGN = | 0.3394 LVL | 2.9461 BGN = | 1 LVL | 2024-01-11 |
| 1 BGN = | 0.3386 LVL | 2.9533 BGN = | 1 LVL | 2024-01-10 |
| 1 BGN = | 0.3385 LVL | 2.9542 BGN = | 1 LVL | 2024-01-09 |
| 1 BGN = | 0.338 LVL | 2.959 BGN = | 1 LVL | 2024-01-08 |
| 1 BGN = | 0.3385 LVL | 2.9544 BGN = | 1 LVL | 2024-01-07 |
| 1 BGN = | 0.3389 LVL | 2.9505 BGN = | 1 LVL | 2024-01-06 |
| 1 BGN = | 0.3377 LVL | 2.9616 BGN = | 1 LVL | 2024-01-05 |
| 1 BGN = | 0.3388 LVL | 2.9513 BGN = | 1 LVL | 2024-01-04 |
| 1 BGN = | 0.338 LVL | 2.9586 BGN = | 1 LVL | 2024-01-03 |
| 1 BGN = | 0.3407 LVL | 2.9347 BGN = | 1 LVL | 2024-01-02 |
| 1 BGN = | 0.3414 LVL | 2.9288 BGN = | 1 LVL | 2024-01-01 |
| 1 BGN = | 0.3414 LVL | 2.9295 BGN = | 1 LVL | 2023-12-31 |
| 1 BGN = | 0.3415 LVL | 2.9286 BGN = | 1 LVL | 2023-12-30 |
| 1 BGN = | 0.342 LVL | 2.9236 BGN = | 1 LVL | 2023-12-29 |
| 1 BGN = | 0.3438 LVL | 2.909 BGN = | 1 LVL | 2023-12-28 |
| 1 BGN = | 0.3416 LVL | 2.9276 BGN = | 1 LVL | 2023-12-27 |
| 1 BGN = | 0.3403 LVL | 2.9386 BGN = | 1 LVL | 2023-12-26 |
| 1 BGN = | 0.3414 LVL | 2.9295 BGN = | 1 LVL | 2023-12-25 |
| 1 BGN = | 0.3407 LVL | 2.9353 BGN = | 1 LVL | 2023-12-24 |
| 1 BGN = | 0.3411 LVL | 2.9319 BGN = | 1 LVL | 2023-12-23 |
| 1 BGN = | 0.3408 LVL | 2.9344 BGN = | 1 LVL | 2023-12-22 |
| 1 BGN = | 0.3388 LVL | 2.9518 BGN = | 1 LVL | 2023-12-21 |
| 1 BGN = | 0.3391 LVL | 2.9492 BGN = | 1 LVL | 2023-12-20 |
| 1 BGN = | 0.338 LVL | 2.9584 BGN = | 1 LVL | 2023-12-19 |
| 1 BGN = | 0.3378 LVL | 2.9606 BGN = | 1 LVL | 2023-12-18 |
| 1 BGN = | 0.3374 LVL | 2.9638 BGN = | 1 LVL | 2023-12-17 |
| 1 BGN = | 0.3374 LVL | 2.9638 BGN = | 1 LVL | 2023-12-16 |
| 1 BGN = | 0.3389 LVL | 2.9509 BGN = | 1 LVL | 2023-12-15 |
| 1 BGN = | 0.3366 LVL | 2.9708 BGN = | 1 LVL | 2023-12-14 |
| 1 BGN = | 0.3335 LVL | 2.9984 BGN = | 1 LVL | 2023-12-13 |
| 1 BGN = | 0.3337 LVL | 2.9971 BGN = | 1 LVL | 2023-12-12 |
| 1 BGN = | 0.3329 LVL | 3.0035 BGN = | 1 LVL | 2023-12-11 |
| 1 BGN = | 0.3327 LVL | 3.0057 BGN = | 1 LVL | 2023-12-10 |
| 1 BGN = | 0.3327 LVL | 3.0057 BGN = | 1 LVL | 2023-12-09 |
| 1 BGN = | 0.3334 LVL | 2.9998 BGN = | 1 LVL | 2023-12-08 |
| 1 BGN = | 0.3335 LVL | 2.9981 BGN = | 1 LVL | 2023-12-07 |
| 1 BGN = | 0.3334 LVL | 2.9998 BGN = | 1 LVL | 2023-12-06 |
| 1 BGN = | 0.3349 LVL | 2.9858 BGN = | 1 LVL | 2023-12-05 |
| 1 BGN = | 0.3366 LVL | 2.9713 BGN = | 1 LVL | 2023-12-04 |
| 1 BGN = | 0.3369 LVL | 2.9678 BGN = | 1 LVL | 2023-12-03 |
| 1 BGN = | 0.3365 LVL | 2.972 BGN = | 1 LVL | 2023-12-02 |
| 1 BGN = | 0.3373 LVL | 2.9648 BGN = | 1 LVL | 2023-12-01 |
| 1 BGN = | 0.3379 LVL | 2.9595 BGN = | 1 LVL | 2023-11-30 |
| 1 BGN = | 0.3393 LVL | 2.9468 BGN = | 1 LVL | 2023-11-29 |
| 1 BGN = | 0.3387 LVL | 2.9523 BGN = | 1 LVL | 2023-11-28 |
| 1 BGN = | 0.3386 LVL | 2.9531 BGN = | 1 LVL | 2023-11-27 |
| 1 BGN = | 0.3382 LVL | 2.9564 BGN = | 1 LVL | 2023-11-26 |
| 1 BGN = | 0.3378 LVL | 2.9605 BGN = | 1 LVL | 2023-11-25 |
| 1 BGN = | 0.3373 LVL | 2.9649 BGN = | 1 LVL | 2023-11-24 |