Last Year History for BGN/MAD
| BGN | MAD | BGN | MAD | Date |
|---|---|---|---|---|
| 1 BGN = | 5.379 MAD | 0.1859 BGN = | 1 MAD | 2024-11-21 |
| 1 BGN = | 5.3824 MAD | 0.1858 BGN = | 1 MAD | 2024-11-20 |
| 1 BGN = | 5.374 MAD | 0.1861 BGN = | 1 MAD | 2024-11-19 |
| 1 BGN = | 5.4038 MAD | 0.1851 BGN = | 1 MAD | 2024-11-18 |
| 1 BGN = | 5.3832 MAD | 0.1858 BGN = | 1 MAD | 2024-11-17 |
| 1 BGN = | 5.3832 MAD | 0.1858 BGN = | 1 MAD | 2024-11-16 |
| 1 BGN = | 5.3939 MAD | 0.1854 BGN = | 1 MAD | 2024-11-15 |
| 1 BGN = | 5.3999 MAD | 0.1852 BGN = | 1 MAD | 2024-11-14 |
| 1 BGN = | 5.3967 MAD | 0.1853 BGN = | 1 MAD | 2024-11-13 |
| 1 BGN = | 5.3987 MAD | 0.1852 BGN = | 1 MAD | 2024-11-12 |
| 1 BGN = | 5.4257 MAD | 0.1843 BGN = | 1 MAD | 2024-11-11 |
| 1 BGN = | 5.4442 MAD | 0.1837 BGN = | 1 MAD | 2024-11-10 |
| 1 BGN = | 5.4434 MAD | 0.1837 BGN = | 1 MAD | 2024-11-09 |
| 1 BGN = | 5.4365 MAD | 0.1839 BGN = | 1 MAD | 2024-11-08 |
| 1 BGN = | 5.4273 MAD | 0.1843 BGN = | 1 MAD | 2024-11-07 |
| 1 BGN = | 5.3823 MAD | 0.1858 BGN = | 1 MAD | 2024-11-06 |
| 1 BGN = | 5.485 MAD | 0.1823 BGN = | 1 MAD | 2024-11-05 |
| 1 BGN = | 5.461 MAD | 0.1831 BGN = | 1 MAD | 2024-11-04 |
| 1 BGN = | 5.4448 MAD | 0.1837 BGN = | 1 MAD | 2024-11-03 |
| 1 BGN = | 5.3504 MAD | 0.1869 BGN = | 1 MAD | 2024-11-02 |
| 1 BGN = | 5.4606 MAD | 0.1831 BGN = | 1 MAD | 2024-11-01 |
| 1 BGN = | 5.4698 MAD | 0.1828 BGN = | 1 MAD | 2024-10-31 |
| 1 BGN = | 5.4572 MAD | 0.1832 BGN = | 1 MAD | 2024-10-30 |
| 1 BGN = | 5.4581 MAD | 0.1832 BGN = | 1 MAD | 2024-10-29 |
| 1 BGN = | 5.4718 MAD | 0.1828 BGN = | 1 MAD | 2024-10-28 |
| 1 BGN = | 5.4641 MAD | 0.183 BGN = | 1 MAD | 2024-10-27 |
| 1 BGN = | 5.4641 MAD | 0.183 BGN = | 1 MAD | 2024-10-26 |
| 1 BGN = | 5.461 MAD | 0.1831 BGN = | 1 MAD | 2024-10-25 |
| 1 BGN = | 5.4637 MAD | 0.183 BGN = | 1 MAD | 2024-10-24 |
| 1 BGN = | 5.4706 MAD | 0.1828 BGN = | 1 MAD | 2024-10-23 |
| 1 BGN = | 5.506 MAD | 0.1816 BGN = | 1 MAD | 2024-10-22 |
| 1 BGN = | 5.4883 MAD | 0.1822 BGN = | 1 MAD | 2024-10-21 |
| 1 BGN = | 5.4908 MAD | 0.1821 BGN = | 1 MAD | 2024-10-20 |
| 1 BGN = | 5.487 MAD | 0.1822 BGN = | 1 MAD | 2024-10-19 |
| 1 BGN = | 5.4922 MAD | 0.1821 BGN = | 1 MAD | 2024-10-18 |
| 1 BGN = | 5.4869 MAD | 0.1823 BGN = | 1 MAD | 2024-10-17 |
| 1 BGN = | 5.4841 MAD | 0.1823 BGN = | 1 MAD | 2024-10-16 |
| 1 BGN = | 5.4675 MAD | 0.1829 BGN = | 1 MAD | 2024-10-15 |
| 1 BGN = | 5.4872 MAD | 0.1822 BGN = | 1 MAD | 2024-10-14 |
| 1 BGN = | 5.4834 MAD | 0.1824 BGN = | 1 MAD | 2024-10-13 |
| 1 BGN = | 5.4834 MAD | 0.1824 BGN = | 1 MAD | 2024-10-12 |
| 1 BGN = | 5.4945 MAD | 0.182 BGN = | 1 MAD | 2024-10-11 |
| 1 BGN = | 5.4974 MAD | 0.1819 BGN = | 1 MAD | 2024-10-10 |
| 1 BGN = | 5.4958 MAD | 0.182 BGN = | 1 MAD | 2024-10-09 |
| 1 BGN = | 5.5128 MAD | 0.1814 BGN = | 1 MAD | 2024-10-08 |
| 1 BGN = | 5.5164 MAD | 0.1813 BGN = | 1 MAD | 2024-10-07 |
| 1 BGN = | 5.5082 MAD | 0.1815 BGN = | 1 MAD | 2024-10-06 |
| 1 BGN = | 5.5121 MAD | 0.1814 BGN = | 1 MAD | 2024-10-05 |
| 1 BGN = | 5.5105 MAD | 0.1815 BGN = | 1 MAD | 2024-10-04 |
| 1 BGN = | 5.518 MAD | 0.1812 BGN = | 1 MAD | 2024-10-03 |
| 1 BGN = | 5.5353 MAD | 0.1807 BGN = | 1 MAD | 2024-10-02 |
| 1 BGN = | 5.529 MAD | 0.1809 BGN = | 1 MAD | 2024-10-01 |
| 1 BGN = | 5.5474 MAD | 0.1803 BGN = | 1 MAD | 2024-09-30 |
| 1 BGN = | 5.5355 MAD | 0.1807 BGN = | 1 MAD | 2024-09-29 |
| 1 BGN = | 5.5355 MAD | 0.1807 BGN = | 1 MAD | 2024-09-28 |
| 1 BGN = | 5.5106 MAD | 0.1815 BGN = | 1 MAD | 2024-09-27 |
| 1 BGN = | 5.5269 MAD | 0.1809 BGN = | 1 MAD | 2024-09-26 |
| 1 BGN = | 5.5108 MAD | 0.1815 BGN = | 1 MAD | 2024-09-25 |
| 1 BGN = | 5.5182 MAD | 0.1812 BGN = | 1 MAD | 2024-09-24 |
| 1 BGN = | 5.4953 MAD | 0.182 BGN = | 1 MAD | 2024-09-23 |
| 1 BGN = | 5.5324 MAD | 0.1808 BGN = | 1 MAD | 2024-09-22 |
| 1 BGN = | 5.5321 MAD | 0.1808 BGN = | 1 MAD | 2024-09-21 |
| 1 BGN = | 5.512 MAD | 0.1814 BGN = | 1 MAD | 2024-09-20 |
| 1 BGN = | 5.5553 MAD | 0.18 BGN = | 1 MAD | 2024-09-19 |
| 1 BGN = | 5.5479 MAD | 0.1802 BGN = | 1 MAD | 2024-09-18 |
| 1 BGN = | 5.5471 MAD | 0.1803 BGN = | 1 MAD | 2024-09-17 |
| 1 BGN = | 5.5416 MAD | 0.1805 BGN = | 1 MAD | 2024-09-16 |
| 1 BGN = | 5.5269 MAD | 0.1809 BGN = | 1 MAD | 2024-09-15 |
| 1 BGN = | 5.5417 MAD | 0.1804 BGN = | 1 MAD | 2024-09-14 |
| 1 BGN = | 5.5125 MAD | 0.1814 BGN = | 1 MAD | 2024-09-13 |
| 1 BGN = | 5.5136 MAD | 0.1814 BGN = | 1 MAD | 2024-09-12 |
| 1 BGN = | 5.512 MAD | 0.1814 BGN = | 1 MAD | 2024-09-11 |
| 1 BGN = | 5.498 MAD | 0.1819 BGN = | 1 MAD | 2024-09-10 |
| 1 BGN = | 5.5014 MAD | 0.1818 BGN = | 1 MAD | 2024-09-09 |
| 1 BGN = | 5.5137 MAD | 0.1814 BGN = | 1 MAD | 2024-09-08 |
| 1 BGN = | 5.5135 MAD | 0.1814 BGN = | 1 MAD | 2024-09-07 |
| 1 BGN = | 5.5268 MAD | 0.1809 BGN = | 1 MAD | 2024-09-06 |
| 1 BGN = | 5.5264 MAD | 0.1809 BGN = | 1 MAD | 2024-09-05 |
| 1 BGN = | 5.5099 MAD | 0.1815 BGN = | 1 MAD | 2024-09-04 |
| 1 BGN = | 5.5445 MAD | 0.1804 BGN = | 1 MAD | 2024-09-03 |
| 1 BGN = | 5.5038 MAD | 0.1817 BGN = | 1 MAD | 2024-09-02 |
| 1 BGN = | 5.5033 MAD | 0.1817 BGN = | 1 MAD | 2024-09-01 |
| 1 BGN = | 5.5186 MAD | 0.1812 BGN = | 1 MAD | 2024-08-31 |
| 1 BGN = | 5.5013 MAD | 0.1818 BGN = | 1 MAD | 2024-08-30 |
| 1 BGN = | 5.4827 MAD | 0.1824 BGN = | 1 MAD | 2024-08-29 |
| 1 BGN = | 5.4895 MAD | 0.1822 BGN = | 1 MAD | 2024-08-28 |
| 1 BGN = | 5.5045 MAD | 0.1817 BGN = | 1 MAD | 2024-08-27 |
| 1 BGN = | 5.4769 MAD | 0.1826 BGN = | 1 MAD | 2024-08-26 |
| 1 BGN = | 5.4757 MAD | 0.1826 BGN = | 1 MAD | 2024-08-25 |
| 1 BGN = | 5.4834 MAD | 0.1824 BGN = | 1 MAD | 2024-08-24 |
| 1 BGN = | 5.5073 MAD | 0.1816 BGN = | 1 MAD | 2024-08-23 |
| 1 BGN = | 5.509 MAD | 0.1815 BGN = | 1 MAD | 2024-08-22 |
| 1 BGN = | 5.5017 MAD | 0.1818 BGN = | 1 MAD | 2024-08-21 |
| 1 BGN = | 5.4926 MAD | 0.1821 BGN = | 1 MAD | 2024-08-20 |
| 1 BGN = | 5.502 MAD | 0.1818 BGN = | 1 MAD | 2024-08-19 |
| 1 BGN = | 5.4907 MAD | 0.1821 BGN = | 1 MAD | 2024-08-18 |
| 1 BGN = | 5.4907 MAD | 0.1821 BGN = | 1 MAD | 2024-08-17 |
| 1 BGN = | 5.5034 MAD | 0.1817 BGN = | 1 MAD | 2024-08-16 |
| 1 BGN = | 5.5187 MAD | 0.1812 BGN = | 1 MAD | 2024-08-15 |
| 1 BGN = | 5.4983 MAD | 0.1819 BGN = | 1 MAD | 2024-08-14 |
| 1 BGN = | 5.4825 MAD | 0.1824 BGN = | 1 MAD | 2024-08-13 |
| 1 BGN = | 5.4788 MAD | 0.1825 BGN = | 1 MAD | 2024-08-12 |
| 1 BGN = | 5.4966 MAD | 0.1819 BGN = | 1 MAD | 2024-08-11 |
| 1 BGN = | 5.4976 MAD | 0.1819 BGN = | 1 MAD | 2024-08-10 |
| 1 BGN = | 5.5011 MAD | 0.1818 BGN = | 1 MAD | 2024-08-09 |
| 1 BGN = | 5.4834 MAD | 0.1824 BGN = | 1 MAD | 2024-08-08 |
| 1 BGN = | 5.4839 MAD | 0.1824 BGN = | 1 MAD | 2024-08-07 |
| 1 BGN = | 5.4847 MAD | 0.1823 BGN = | 1 MAD | 2024-08-06 |
| 1 BGN = | 5.486 MAD | 0.1823 BGN = | 1 MAD | 2024-08-05 |
| 1 BGN = | 5.4674 MAD | 0.1829 BGN = | 1 MAD | 2024-08-04 |
| 1 BGN = | 5.4667 MAD | 0.1829 BGN = | 1 MAD | 2024-08-03 |
| 1 BGN = | 5.4943 MAD | 0.182 BGN = | 1 MAD | 2024-08-02 |
| 1 BGN = | 5.4753 MAD | 0.1826 BGN = | 1 MAD | 2024-08-01 |
| 1 BGN = | 5.4937 MAD | 0.182 BGN = | 1 MAD | 2024-07-31 |
| 1 BGN = | 5.4688 MAD | 0.1829 BGN = | 1 MAD | 2024-07-30 |
| 1 BGN = | 5.4546 MAD | 0.1833 BGN = | 1 MAD | 2024-07-29 |
| 1 BGN = | 5.4639 MAD | 0.183 BGN = | 1 MAD | 2024-07-28 |
| 1 BGN = | 5.4673 MAD | 0.1829 BGN = | 1 MAD | 2024-07-27 |
| 1 BGN = | 5.453 MAD | 0.1834 BGN = | 1 MAD | 2024-07-26 |
| 1 BGN = | 5.4807 MAD | 0.1825 BGN = | 1 MAD | 2024-07-25 |
| 1 BGN = | 5.4686 MAD | 0.1829 BGN = | 1 MAD | 2024-07-24 |
| 1 BGN = | 5.4612 MAD | 0.1831 BGN = | 1 MAD | 2024-07-23 |
| 1 BGN = | 5.4802 MAD | 0.1825 BGN = | 1 MAD | 2024-07-22 |
| 1 BGN = | 5.4746 MAD | 0.1827 BGN = | 1 MAD | 2024-07-21 |
| 1 BGN = | 5.4764 MAD | 0.1826 BGN = | 1 MAD | 2024-07-20 |
| 1 BGN = | 5.4724 MAD | 0.1827 BGN = | 1 MAD | 2024-07-19 |
| 1 BGN = | 5.4917 MAD | 0.1821 BGN = | 1 MAD | 2024-07-18 |
| 1 BGN = | 5.4798 MAD | 0.1825 BGN = | 1 MAD | 2024-07-17 |
| 1 BGN = | 5.4718 MAD | 0.1828 BGN = | 1 MAD | 2024-07-16 |
| 1 BGN = | 5.4749 MAD | 0.1827 BGN = | 1 MAD | 2024-07-15 |
| 1 BGN = | 5.4587 MAD | 0.1832 BGN = | 1 MAD | 2024-07-14 |
| 1 BGN = | 5.4753 MAD | 0.1826 BGN = | 1 MAD | 2024-07-13 |
| 1 BGN = | 5.4696 MAD | 0.1828 BGN = | 1 MAD | 2024-07-12 |
| 1 BGN = | 5.4464 MAD | 0.1836 BGN = | 1 MAD | 2024-07-11 |
| 1 BGN = | 5.4529 MAD | 0.1834 BGN = | 1 MAD | 2024-07-10 |
| 1 BGN = | 5.4564 MAD | 0.1833 BGN = | 1 MAD | 2024-07-09 |
| 1 BGN = | 5.4704 MAD | 0.1828 BGN = | 1 MAD | 2024-07-08 |
| 1 BGN = | 5.4488 MAD | 0.1835 BGN = | 1 MAD | 2024-07-07 |
| 1 BGN = | 5.4625 MAD | 0.1831 BGN = | 1 MAD | 2024-07-06 |
| 1 BGN = | 5.4784 MAD | 0.1825 BGN = | 1 MAD | 2024-07-05 |
| 1 BGN = | 5.4841 MAD | 0.1823 BGN = | 1 MAD | 2024-07-04 |
| 1 BGN = | 5.467 MAD | 0.1829 BGN = | 1 MAD | 2024-07-03 |
| 1 BGN = | 5.4664 MAD | 0.1829 BGN = | 1 MAD | 2024-07-02 |
| 1 BGN = | 5.4549 MAD | 0.1833 BGN = | 1 MAD | 2024-07-01 |
| 1 BGN = | 5.4441 MAD | 0.1837 BGN = | 1 MAD | 2024-06-30 |
| 1 BGN = | 5.4535 MAD | 0.1834 BGN = | 1 MAD | 2024-06-29 |
| 1 BGN = | 5.4418 MAD | 0.1838 BGN = | 1 MAD | 2024-06-28 |
| 1 BGN = | 5.429 MAD | 0.1842 BGN = | 1 MAD | 2024-06-27 |
| 1 BGN = | 5.4399 MAD | 0.1838 BGN = | 1 MAD | 2024-06-26 |
| 1 BGN = | 5.449 MAD | 0.1835 BGN = | 1 MAD | 2024-06-25 |
| 1 BGN = | 5.4527 MAD | 0.1834 BGN = | 1 MAD | 2024-06-24 |
| 1 BGN = | 5.4324 MAD | 0.1841 BGN = | 1 MAD | 2024-06-23 |
| 1 BGN = | 5.4389 MAD | 0.1839 BGN = | 1 MAD | 2024-06-22 |
| 1 BGN = | 5.4486 MAD | 0.1835 BGN = | 1 MAD | 2024-06-21 |
| 1 BGN = | 5.4712 MAD | 0.1828 BGN = | 1 MAD | 2024-06-20 |
| 1 BGN = | 5.4765 MAD | 0.1826 BGN = | 1 MAD | 2024-06-19 |
| 1 BGN = | 5.4645 MAD | 0.183 BGN = | 1 MAD | 2024-06-18 |
| 1 BGN = | 5.4954 MAD | 0.182 BGN = | 1 MAD | 2024-06-17 |
| 1 BGN = | 5.4829 MAD | 0.1824 BGN = | 1 MAD | 2024-06-16 |
| 1 BGN = | 5.4969 MAD | 0.1819 BGN = | 1 MAD | 2024-06-15 |
| 1 BGN = | 5.4837 MAD | 0.1824 BGN = | 1 MAD | 2024-06-14 |
| 1 BGN = | 5.4795 MAD | 0.1825 BGN = | 1 MAD | 2024-06-13 |
| 1 BGN = | 5.459 MAD | 0.1832 BGN = | 1 MAD | 2024-06-12 |
| 1 BGN = | 5.4748 MAD | 0.1827 BGN = | 1 MAD | 2024-06-11 |
| 1 BGN = | 5.4969 MAD | 0.1819 BGN = | 1 MAD | 2024-06-10 |
| 1 BGN = | 5.4881 MAD | 0.1822 BGN = | 1 MAD | 2024-06-09 |
| 1 BGN = | 5.495 MAD | 0.182 BGN = | 1 MAD | 2024-06-08 |
| 1 BGN = | 5.499 MAD | 0.1819 BGN = | 1 MAD | 2024-06-07 |
| 1 BGN = | 5.5139 MAD | 0.1814 BGN = | 1 MAD | 2024-06-06 |
| 1 BGN = | 5.529 MAD | 0.1809 BGN = | 1 MAD | 2024-06-05 |
| 1 BGN = | 5.5158 MAD | 0.1813 BGN = | 1 MAD | 2024-06-04 |
| 1 BGN = | 5.5059 MAD | 0.1816 BGN = | 1 MAD | 2024-06-03 |
| 1 BGN = | 5.5045 MAD | 0.1817 BGN = | 1 MAD | 2024-06-02 |
| 1 BGN = | 5.5045 MAD | 0.1817 BGN = | 1 MAD | 2024-06-01 |
| 1 BGN = | 5.521 MAD | 0.1811 BGN = | 1 MAD | 2024-05-31 |
| 1 BGN = | 5.5189 MAD | 0.1812 BGN = | 1 MAD | 2024-05-30 |
| 1 BGN = | 5.523 MAD | 0.1811 BGN = | 1 MAD | 2024-05-29 |
| 1 BGN = | 5.5181 MAD | 0.1812 BGN = | 1 MAD | 2024-05-28 |
| 1 BGN = | 5.525 MAD | 0.181 BGN = | 1 MAD | 2024-05-27 |
| 1 BGN = | 5.5184 MAD | 0.1812 BGN = | 1 MAD | 2024-05-26 |
| 1 BGN = | 5.5289 MAD | 0.1809 BGN = | 1 MAD | 2024-05-25 |
| 1 BGN = | 5.5236 MAD | 0.181 BGN = | 1 MAD | 2024-05-24 |
| 1 BGN = | 5.493 MAD | 0.182 BGN = | 1 MAD | 2024-05-23 |
| 1 BGN = | 5.5088 MAD | 0.1815 BGN = | 1 MAD | 2024-05-22 |
| 1 BGN = | 5.5115 MAD | 0.1814 BGN = | 1 MAD | 2024-05-21 |
| 1 BGN = | 5.523 MAD | 0.1811 BGN = | 1 MAD | 2024-05-20 |
| 1 BGN = | 5.5055 MAD | 0.1816 BGN = | 1 MAD | 2024-05-19 |
| 1 BGN = | 5.506 MAD | 0.1816 BGN = | 1 MAD | 2024-05-18 |
| 1 BGN = | 5.5217 MAD | 0.1811 BGN = | 1 MAD | 2024-05-17 |
| 1 BGN = | 5.521 MAD | 0.1811 BGN = | 1 MAD | 2024-05-16 |
| 1 BGN = | 5.5389 MAD | 0.1805 BGN = | 1 MAD | 2024-05-15 |
| 1 BGN = | 5.5336 MAD | 0.1807 BGN = | 1 MAD | 2024-05-14 |
| 1 BGN = | 5.531 MAD | 0.1808 BGN = | 1 MAD | 2024-05-13 |
| 1 BGN = | 5.5171 MAD | 0.1813 BGN = | 1 MAD | 2024-05-12 |
| 1 BGN = | 5.5219 MAD | 0.1811 BGN = | 1 MAD | 2024-05-11 |
| 1 BGN = | 5.5209 MAD | 0.1811 BGN = | 1 MAD | 2024-05-10 |
| 1 BGN = | 5.5013 MAD | 0.1818 BGN = | 1 MAD | 2024-05-09 |
| 1 BGN = | 5.5133 MAD | 0.1814 BGN = | 1 MAD | 2024-05-08 |
| 1 BGN = | 5.5135 MAD | 0.1814 BGN = | 1 MAD | 2024-05-07 |
| 1 BGN = | 5.5444 MAD | 0.1804 BGN = | 1 MAD | 2024-05-06 |
| 1 BGN = | 5.535 MAD | 0.1807 BGN = | 1 MAD | 2024-05-05 |
| 1 BGN = | 5.535 MAD | 0.1807 BGN = | 1 MAD | 2024-05-04 |
| 1 BGN = | 5.5394 MAD | 0.1805 BGN = | 1 MAD | 2024-05-03 |
| 1 BGN = | 5.5168 MAD | 0.1813 BGN = | 1 MAD | 2024-05-02 |
| 1 BGN = | 5.5514 MAD | 0.1801 BGN = | 1 MAD | 2024-05-01 |
| 1 BGN = | 5.5485 MAD | 0.1802 BGN = | 1 MAD | 2024-04-30 |
| 1 BGN = | 5.5389 MAD | 0.1805 BGN = | 1 MAD | 2024-04-29 |
| 1 BGN = | 5.539 MAD | 0.1805 BGN = | 1 MAD | 2024-04-28 |
| 1 BGN = | 5.5409 MAD | 0.1805 BGN = | 1 MAD | 2024-04-27 |
| 1 BGN = | 5.557 MAD | 0.18 BGN = | 1 MAD | 2024-04-26 |
| 1 BGN = | 5.5545 MAD | 0.18 BGN = | 1 MAD | 2024-04-25 |
| 1 BGN = | 5.5138 MAD | 0.1814 BGN = | 1 MAD | 2024-04-24 |
| 1 BGN = | 5.5319 MAD | 0.1808 BGN = | 1 MAD | 2024-04-23 |
| 1 BGN = | 5.5219 MAD | 0.1811 BGN = | 1 MAD | 2024-04-22 |
| 1 BGN = | 5.504 MAD | 0.1817 BGN = | 1 MAD | 2024-04-21 |
| 1 BGN = | 5.515 MAD | 0.1813 BGN = | 1 MAD | 2024-04-20 |
| 1 BGN = | 5.5359 MAD | 0.1806 BGN = | 1 MAD | 2024-04-19 |
| 1 BGN = | 5.5254 MAD | 0.181 BGN = | 1 MAD | 2024-04-18 |
| 1 BGN = | 5.5353 MAD | 0.1807 BGN = | 1 MAD | 2024-04-17 |
| 1 BGN = | 5.5207 MAD | 0.1811 BGN = | 1 MAD | 2024-04-16 |
| 1 BGN = | 5.4781 MAD | 0.1825 BGN = | 1 MAD | 2024-04-15 |
| 1 BGN = | 5.4605 MAD | 0.1831 BGN = | 1 MAD | 2024-04-14 |
| 1 BGN = | 5.4535 MAD | 0.1834 BGN = | 1 MAD | 2024-04-13 |
| 1 BGN = | 5.4911 MAD | 0.1821 BGN = | 1 MAD | 2024-04-12 |
| 1 BGN = | 5.5791 MAD | 0.1792 BGN = | 1 MAD | 2024-04-11 |
| 1 BGN = | 5.5777 MAD | 0.1793 BGN = | 1 MAD | 2024-04-10 |
| 1 BGN = | 5.5507 MAD | 0.1802 BGN = | 1 MAD | 2024-04-09 |
| 1 BGN = | 5.586 MAD | 0.179 BGN = | 1 MAD | 2024-04-08 |
| 1 BGN = | 5.5773 MAD | 0.1793 BGN = | 1 MAD | 2024-04-07 |
| 1 BGN = | 5.5852 MAD | 0.179 BGN = | 1 MAD | 2024-04-06 |
| 1 BGN = | 5.5896 MAD | 0.1789 BGN = | 1 MAD | 2024-04-05 |
| 1 BGN = | 5.5716 MAD | 0.1795 BGN = | 1 MAD | 2024-04-04 |
| 1 BGN = | 5.5437 MAD | 0.1804 BGN = | 1 MAD | 2024-04-03 |
| 1 BGN = | 5.555 MAD | 0.18 BGN = | 1 MAD | 2024-04-02 |
| 1 BGN = | 5.566 MAD | 0.1797 BGN = | 1 MAD | 2024-04-01 |
| 1 BGN = | 5.5619 MAD | 0.1798 BGN = | 1 MAD | 2024-03-31 |
| 1 BGN = | 5.5603 MAD | 0.1798 BGN = | 1 MAD | 2024-03-30 |
| 1 BGN = | 5.5901 MAD | 0.1789 BGN = | 1 MAD | 2024-03-29 |
| 1 BGN = | 5.6085 MAD | 0.1783 BGN = | 1 MAD | 2024-03-28 |
| 1 BGN = | 5.5933 MAD | 0.1788 BGN = | 1 MAD | 2024-03-27 |
| 1 BGN = | 5.5826 MAD | 0.1791 BGN = | 1 MAD | 2024-03-26 |
| 1 BGN = | 5.5831 MAD | 0.1791 BGN = | 1 MAD | 2024-03-25 |
| 1 BGN = | 5.5501 MAD | 0.1802 BGN = | 1 MAD | 2024-03-24 |
| 1 BGN = | 5.5851 MAD | 0.179 BGN = | 1 MAD | 2024-03-23 |
| 1 BGN = | 5.5582 MAD | 0.1799 BGN = | 1 MAD | 2024-03-22 |
| 1 BGN = | 5.5634 MAD | 0.1797 BGN = | 1 MAD | 2024-03-21 |
| 1 BGN = | 5.5721 MAD | 0.1795 BGN = | 1 MAD | 2024-03-20 |
| 1 BGN = | 5.5904 MAD | 0.1789 BGN = | 1 MAD | 2024-03-19 |
| 1 BGN = | 5.5855 MAD | 0.179 BGN = | 1 MAD | 2024-03-18 |
| 1 BGN = | 5.5764 MAD | 0.1793 BGN = | 1 MAD | 2024-03-17 |
| 1 BGN = | 5.5833 MAD | 0.1791 BGN = | 1 MAD | 2024-03-16 |
| 1 BGN = | 5.6122 MAD | 0.1782 BGN = | 1 MAD | 2024-03-15 |
| 1 BGN = | 5.6035 MAD | 0.1785 BGN = | 1 MAD | 2024-03-14 |
| 1 BGN = | 5.6102 MAD | 0.1782 BGN = | 1 MAD | 2024-03-13 |
| 1 BGN = | 5.6066 MAD | 0.1784 BGN = | 1 MAD | 2024-03-12 |
| 1 BGN = | 5.6045 MAD | 0.1784 BGN = | 1 MAD | 2024-03-11 |
| 1 BGN = | 5.594 MAD | 0.1788 BGN = | 1 MAD | 2024-03-10 |
| 1 BGN = | 5.6034 MAD | 0.1785 BGN = | 1 MAD | 2024-03-09 |
| 1 BGN = | 5.5921 MAD | 0.1788 BGN = | 1 MAD | 2024-03-08 |
| 1 BGN = | 5.5743 MAD | 0.1794 BGN = | 1 MAD | 2024-03-07 |
| 1 BGN = | 5.5978 MAD | 0.1786 BGN = | 1 MAD | 2024-03-06 |
| 1 BGN = | 5.5974 MAD | 0.1787 BGN = | 1 MAD | 2024-03-05 |
| 1 BGN = | 5.5726 MAD | 0.1794 BGN = | 1 MAD | 2024-03-04 |
| 1 BGN = | 5.56 MAD | 0.1799 BGN = | 1 MAD | 2024-03-03 |
| 1 BGN = | 5.5704 MAD | 0.1795 BGN = | 1 MAD | 2024-03-02 |
| 1 BGN = | 5.5893 MAD | 0.1789 BGN = | 1 MAD | 2024-03-01 |
| 1 BGN = | 5.6155 MAD | 0.1781 BGN = | 1 MAD | 2024-02-29 |
| 1 BGN = | 5.5769 MAD | 0.1793 BGN = | 1 MAD | 2024-02-28 |
| 1 BGN = | 5.581 MAD | 0.1792 BGN = | 1 MAD | 2024-02-27 |
| 1 BGN = | 5.5506 MAD | 0.1802 BGN = | 1 MAD | 2024-02-26 |
| 1 BGN = | 5.5476 MAD | 0.1803 BGN = | 1 MAD | 2024-02-25 |
| 1 BGN = | 5.5576 MAD | 0.1799 BGN = | 1 MAD | 2024-02-24 |
| 1 BGN = | 5.57 MAD | 0.1795 BGN = | 1 MAD | 2024-02-23 |
| 1 BGN = | 5.5938 MAD | 0.1788 BGN = | 1 MAD | 2024-02-22 |
| 1 BGN = | 5.5607 MAD | 0.1798 BGN = | 1 MAD | 2024-02-21 |
| 1 BGN = | 5.5684 MAD | 0.1796 BGN = | 1 MAD | 2024-02-20 |
| 1 BGN = | 5.5443 MAD | 0.1804 BGN = | 1 MAD | 2024-02-19 |
| 1 BGN = | 5.5372 MAD | 0.1806 BGN = | 1 MAD | 2024-02-18 |
| 1 BGN = | 5.5447 MAD | 0.1804 BGN = | 1 MAD | 2024-02-17 |
| 1 BGN = | 5.5277 MAD | 0.1809 BGN = | 1 MAD | 2024-02-16 |
| 1 BGN = | 5.5235 MAD | 0.181 BGN = | 1 MAD | 2024-02-15 |
| 1 BGN = | 5.5285 MAD | 0.1809 BGN = | 1 MAD | 2024-02-14 |
| 1 BGN = | 5.5258 MAD | 0.181 BGN = | 1 MAD | 2024-02-13 |
| 1 BGN = | 5.5117 MAD | 0.1814 BGN = | 1 MAD | 2024-02-12 |
| 1 BGN = | 5.5194 MAD | 0.1812 BGN = | 1 MAD | 2024-02-11 |
| 1 BGN = | 5.523 MAD | 0.1811 BGN = | 1 MAD | 2024-02-10 |
| 1 BGN = | 5.5313 MAD | 0.1808 BGN = | 1 MAD | 2024-02-09 |
| 1 BGN = | 5.5508 MAD | 0.1802 BGN = | 1 MAD | 2024-02-08 |
| 1 BGN = | 5.5352 MAD | 0.1807 BGN = | 1 MAD | 2024-02-07 |
| 1 BGN = | 5.532 MAD | 0.1808 BGN = | 1 MAD | 2024-02-06 |
| 1 BGN = | 5.5442 MAD | 0.1804 BGN = | 1 MAD | 2024-02-05 |
| 1 BGN = | 5.5435 MAD | 0.1804 BGN = | 1 MAD | 2024-02-04 |
| 1 BGN = | 5.5488 MAD | 0.1802 BGN = | 1 MAD | 2024-02-03 |
| 1 BGN = | 5.5552 MAD | 0.18 BGN = | 1 MAD | 2024-02-02 |
| 1 BGN = | 5.5492 MAD | 0.1802 BGN = | 1 MAD | 2024-02-01 |
| 1 BGN = | 5.5535 MAD | 0.1801 BGN = | 1 MAD | 2024-01-31 |
| 1 BGN = | 5.5434 MAD | 0.1804 BGN = | 1 MAD | 2024-01-30 |
| 1 BGN = | 5.5283 MAD | 0.1809 BGN = | 1 MAD | 2024-01-29 |
| 1 BGN = | 5.5317 MAD | 0.1808 BGN = | 1 MAD | 2024-01-28 |
| 1 BGN = | 5.5363 MAD | 0.1806 BGN = | 1 MAD | 2024-01-27 |
| 1 BGN = | 5.5393 MAD | 0.1805 BGN = | 1 MAD | 2024-01-26 |
| 1 BGN = | 5.5601 MAD | 0.1799 BGN = | 1 MAD | 2024-01-25 |
| 1 BGN = | 5.555 MAD | 0.18 BGN = | 1 MAD | 2024-01-24 |
| 1 BGN = | 5.5402 MAD | 0.1805 BGN = | 1 MAD | 2024-01-23 |
| 1 BGN = | 5.5362 MAD | 0.1806 BGN = | 1 MAD | 2024-01-22 |
| 1 BGN = | 5.5267 MAD | 0.1809 BGN = | 1 MAD | 2024-01-21 |
| 1 BGN = | 5.5708 MAD | 0.1795 BGN = | 1 MAD | 2024-01-20 |
| 1 BGN = | 5.5476 MAD | 0.1803 BGN = | 1 MAD | 2024-01-19 |
| 1 BGN = | 5.5502 MAD | 0.1802 BGN = | 1 MAD | 2024-01-18 |
| 1 BGN = | 5.5579 MAD | 0.1799 BGN = | 1 MAD | 2024-01-17 |
| 1 BGN = | 5.56 MAD | 0.1799 BGN = | 1 MAD | 2024-01-16 |
| 1 BGN = | 5.5798 MAD | 0.1792 BGN = | 1 MAD | 2024-01-15 |
| 1 BGN = | 5.5697 MAD | 0.1795 BGN = | 1 MAD | 2024-01-14 |
| 1 BGN = | 5.5697 MAD | 0.1795 BGN = | 1 MAD | 2024-01-13 |
| 1 BGN = | 5.573 MAD | 0.1794 BGN = | 1 MAD | 2024-01-12 |
| 1 BGN = | 5.5753 MAD | 0.1794 BGN = | 1 MAD | 2024-01-11 |
| 1 BGN = | 5.573 MAD | 0.1794 BGN = | 1 MAD | 2024-01-10 |
| 1 BGN = | 5.5497 MAD | 0.1802 BGN = | 1 MAD | 2024-01-09 |
| 1 BGN = | 5.5468 MAD | 0.1803 BGN = | 1 MAD | 2024-01-08 |
| 1 BGN = | 5.5437 MAD | 0.1804 BGN = | 1 MAD | 2024-01-07 |
| 1 BGN = | 5.5511 MAD | 0.1801 BGN = | 1 MAD | 2024-01-06 |
| 1 BGN = | 5.5084 MAD | 0.1815 BGN = | 1 MAD | 2024-01-05 |
| 1 BGN = | 5.5631 MAD | 0.1798 BGN = | 1 MAD | 2024-01-04 |
| 1 BGN = | 5.5472 MAD | 0.1803 BGN = | 1 MAD | 2024-01-03 |
| 1 BGN = | 5.5914 MAD | 0.1788 BGN = | 1 MAD | 2024-01-02 |
| 1 BGN = | 5.6027 MAD | 0.1785 BGN = | 1 MAD | 2024-01-01 |
| 1 BGN = | 5.5964 MAD | 0.1787 BGN = | 1 MAD | 2023-12-31 |
| 1 BGN = | 5.5879 MAD | 0.179 BGN = | 1 MAD | 2023-12-30 |
| 1 BGN = | 5.5974 MAD | 0.1787 BGN = | 1 MAD | 2023-12-29 |
| 1 BGN = | 5.5589 MAD | 0.1799 BGN = | 1 MAD | 2023-12-28 |
| 1 BGN = | 5.598 MAD | 0.1786 BGN = | 1 MAD | 2023-12-27 |
| 1 BGN = | 5.5723 MAD | 0.1795 BGN = | 1 MAD | 2023-12-26 |
| 1 BGN = | 5.5896 MAD | 0.1789 BGN = | 1 MAD | 2023-12-25 |
| 1 BGN = | 5.5679 MAD | 0.1796 BGN = | 1 MAD | 2023-12-24 |
| 1 BGN = | 5.5743 MAD | 0.1794 BGN = | 1 MAD | 2023-12-23 |
| 1 BGN = | 5.6109 MAD | 0.1782 BGN = | 1 MAD | 2023-12-22 |
| 1 BGN = | 5.6203 MAD | 0.1779 BGN = | 1 MAD | 2023-12-21 |
| 1 BGN = | 5.6469 MAD | 0.1771 BGN = | 1 MAD | 2023-12-20 |
| 1 BGN = | 5.6477 MAD | 0.1771 BGN = | 1 MAD | 2023-12-19 |
| 1 BGN = | 5.6713 MAD | 0.1763 BGN = | 1 MAD | 2023-12-18 |
| 1 BGN = | 5.66 MAD | 0.1767 BGN = | 1 MAD | 2023-12-17 |
| 1 BGN = | 5.66 MAD | 0.1767 BGN = | 1 MAD | 2023-12-16 |
| 1 BGN = | 5.6362 MAD | 0.1774 BGN = | 1 MAD | 2023-12-15 |
| 1 BGN = | 5.6096 MAD | 0.1783 BGN = | 1 MAD | 2023-12-14 |
| 1 BGN = | 5.6017 MAD | 0.1785 BGN = | 1 MAD | 2023-12-13 |
| 1 BGN = | 5.6093 MAD | 0.1783 BGN = | 1 MAD | 2023-12-12 |
| 1 BGN = | 5.5839 MAD | 0.1791 BGN = | 1 MAD | 2023-12-11 |
| 1 BGN = | 5.5765 MAD | 0.1793 BGN = | 1 MAD | 2023-12-10 |
| 1 BGN = | 5.5765 MAD | 0.1793 BGN = | 1 MAD | 2023-12-09 |
| 1 BGN = | 5.5654 MAD | 0.1797 BGN = | 1 MAD | 2023-12-08 |
| 1 BGN = | 5.5784 MAD | 0.1793 BGN = | 1 MAD | 2023-12-07 |
| 1 BGN = | 5.5819 MAD | 0.1791 BGN = | 1 MAD | 2023-12-06 |
| 1 BGN = | 5.6009 MAD | 0.1785 BGN = | 1 MAD | 2023-12-05 |
| 1 BGN = | 5.6149 MAD | 0.1781 BGN = | 1 MAD | 2023-12-04 |
| 1 BGN = | 5.6102 MAD | 0.1782 BGN = | 1 MAD | 2023-12-03 |
| 1 BGN = | 5.6074 MAD | 0.1783 BGN = | 1 MAD | 2023-12-02 |
| 1 BGN = | 5.621 MAD | 0.1779 BGN = | 1 MAD | 2023-12-01 |
| 1 BGN = | 5.6081 MAD | 0.1783 BGN = | 1 MAD | 2023-11-30 |
| 1 BGN = | 5.6197 MAD | 0.1779 BGN = | 1 MAD | 2023-11-29 |
| 1 BGN = | 5.6406 MAD | 0.1773 BGN = | 1 MAD | 2023-11-28 |
| 1 BGN = | 5.6477 MAD | 0.1771 BGN = | 1 MAD | 2023-11-27 |
| 1 BGN = | 5.6398 MAD | 0.1773 BGN = | 1 MAD | 2023-11-26 |
| 1 BGN = | 5.6366 MAD | 0.1774 BGN = | 1 MAD | 2023-11-25 |
| 1 BGN = | 5.6518 MAD | 0.1769 BGN = | 1 MAD | 2023-11-24 |
| 1 BGN = | 5.6567 MAD | 0.1768 BGN = | 1 MAD | 2023-11-23 |