Last Year History for BGN/MDL
BGN |
MDL |
BGN |
MDL |
Date |
1 BGN = |
9.7963 MDL |
0.1021 BGN = |
1 MDL |
2024-03-28 |
1 BGN = |
9.7639 MDL |
0.1024 BGN = |
1 MDL |
2024-03-27 |
1 BGN = |
9.8066 MDL |
0.102 BGN = |
1 MDL |
2024-03-26 |
1 BGN = |
9.804 MDL |
0.102 BGN = |
1 MDL |
2024-03-25 |
1 BGN = |
9.7464 MDL |
0.1026 BGN = |
1 MDL |
2024-03-24 |
1 BGN = |
9.8078 MDL |
0.102 BGN = |
1 MDL |
2024-03-23 |
1 BGN = |
9.8657 MDL |
0.1014 BGN = |
1 MDL |
2024-03-22 |
1 BGN = |
9.8271 MDL |
0.1018 BGN = |
1 MDL |
2024-03-21 |
1 BGN = |
9.8269 MDL |
0.1018 BGN = |
1 MDL |
2024-03-20 |
1 BGN = |
9.8383 MDL |
0.1016 BGN = |
1 MDL |
2024-03-19 |
1 BGN = |
9.8626 MDL |
0.1014 BGN = |
1 MDL |
2024-03-18 |
1 BGN = |
9.8467 MDL |
0.1016 BGN = |
1 MDL |
2024-03-17 |
1 BGN = |
9.8588 MDL |
0.1014 BGN = |
1 MDL |
2024-03-16 |
1 BGN = |
9.866 MDL |
0.1014 BGN = |
1 MDL |
2024-03-15 |
1 BGN = |
9.8081 MDL |
0.102 BGN = |
1 MDL |
2024-03-14 |
1 BGN = |
9.8581 MDL |
0.1014 BGN = |
1 MDL |
2024-03-13 |
1 BGN = |
9.8902 MDL |
0.1011 BGN = |
1 MDL |
2024-03-12 |
1 BGN = |
9.8638 MDL |
0.1014 BGN = |
1 MDL |
2024-03-11 |
1 BGN = |
9.8454 MDL |
0.1016 BGN = |
1 MDL |
2024-03-10 |
1 BGN = |
9.862 MDL |
0.1014 BGN = |
1 MDL |
2024-03-09 |
1 BGN = |
9.8724 MDL |
0.1013 BGN = |
1 MDL |
2024-03-08 |
1 BGN = |
9.8654 MDL |
0.1014 BGN = |
1 MDL |
2024-03-07 |
1 BGN = |
9.8931 MDL |
0.1011 BGN = |
1 MDL |
2024-03-06 |
1 BGN = |
9.8497 MDL |
0.1015 BGN = |
1 MDL |
2024-03-05 |
1 BGN = |
9.8332 MDL |
0.1017 BGN = |
1 MDL |
2024-03-04 |
1 BGN = |
9.8114 MDL |
0.1019 BGN = |
1 MDL |
2024-03-03 |
1 BGN = |
9.8297 MDL |
0.1017 BGN = |
1 MDL |
2024-03-02 |
1 BGN = |
9.8346 MDL |
0.1017 BGN = |
1 MDL |
2024-03-01 |
1 BGN = |
9.8679 MDL |
0.1013 BGN = |
1 MDL |
2024-02-29 |
1 BGN = |
9.8591 MDL |
0.1014 BGN = |
1 MDL |
2024-02-28 |
1 BGN = |
9.9199 MDL |
0.1008 BGN = |
1 MDL |
2024-02-27 |
1 BGN = |
9.918 MDL |
0.1008 BGN = |
1 MDL |
2024-02-26 |
1 BGN = |
9.894 MDL |
0.1011 BGN = |
1 MDL |
2024-02-25 |
1 BGN = |
9.912 MDL |
0.1009 BGN = |
1 MDL |
2024-02-24 |
1 BGN = |
9.937 MDL |
0.1006 BGN = |
1 MDL |
2024-02-23 |
1 BGN = |
9.9386 MDL |
0.1006 BGN = |
1 MDL |
2024-02-22 |
1 BGN = |
9.8846 MDL |
0.1012 BGN = |
1 MDL |
2024-02-21 |
1 BGN = |
9.8734 MDL |
0.1013 BGN = |
1 MDL |
2024-02-20 |
1 BGN = |
9.8549 MDL |
0.1015 BGN = |
1 MDL |
2024-02-19 |
1 BGN = |
9.8421 MDL |
0.1016 BGN = |
1 MDL |
2024-02-18 |
1 BGN = |
9.8589 MDL |
0.1014 BGN = |
1 MDL |
2024-02-17 |
1 BGN = |
9.7999 MDL |
0.102 BGN = |
1 MDL |
2024-02-16 |
1 BGN = |
9.7619 MDL |
0.1024 BGN = |
1 MDL |
2024-02-15 |
1 BGN = |
9.7855 MDL |
0.1022 BGN = |
1 MDL |
2024-02-14 |
1 BGN = |
9.7949 MDL |
0.1021 BGN = |
1 MDL |
2024-02-13 |
1 BGN = |
9.8011 MDL |
0.102 BGN = |
1 MDL |
2024-02-12 |
1 BGN = |
9.8148 MDL |
0.1019 BGN = |
1 MDL |
2024-02-11 |
1 BGN = |
9.8213 MDL |
0.1018 BGN = |
1 MDL |
2024-02-10 |
1 BGN = |
9.8165 MDL |
0.1019 BGN = |
1 MDL |
2024-02-09 |
1 BGN = |
9.8108 MDL |
0.1019 BGN = |
1 MDL |
2024-02-08 |
1 BGN = |
9.7892 MDL |
0.1022 BGN = |
1 MDL |
2024-02-07 |
1 BGN = |
9.7926 MDL |
0.1021 BGN = |
1 MDL |
2024-02-06 |
1 BGN = |
9.8823 MDL |
0.1012 BGN = |
1 MDL |
2024-02-05 |
1 BGN = |
9.8286 MDL |
0.1017 BGN = |
1 MDL |
2024-02-04 |
1 BGN = |
9.838 MDL |
0.1016 BGN = |
1 MDL |
2024-02-03 |
1 BGN = |
9.8695 MDL |
0.1013 BGN = |
1 MDL |
2024-02-02 |
1 BGN = |
9.8355 MDL |
0.1017 BGN = |
1 MDL |
2024-02-01 |
1 BGN = |
9.8359 MDL |
0.1017 BGN = |
1 MDL |
2024-01-31 |
1 BGN = |
9.8147 MDL |
0.1019 BGN = |
1 MDL |
2024-01-30 |
1 BGN = |
9.8494 MDL |
0.1015 BGN = |
1 MDL |
2024-01-29 |
1 BGN = |
9.8555 MDL |
0.1015 BGN = |
1 MDL |
2024-01-28 |
1 BGN = |
9.8635 MDL |
0.1014 BGN = |
1 MDL |
2024-01-27 |
1 BGN = |
9.858 MDL |
0.1014 BGN = |
1 MDL |
2024-01-26 |
1 BGN = |
9.8995 MDL |
0.101 BGN = |
1 MDL |
2024-01-25 |
1 BGN = |
9.8624 MDL |
0.1014 BGN = |
1 MDL |
2024-01-24 |
1 BGN = |
9.8711 MDL |
0.1013 BGN = |
1 MDL |
2024-01-23 |
1 BGN = |
9.8225 MDL |
0.1018 BGN = |
1 MDL |
2024-01-22 |
1 BGN = |
9.8058 MDL |
0.102 BGN = |
1 MDL |
2024-01-21 |
1 BGN = |
9.8372 MDL |
0.1017 BGN = |
1 MDL |
2024-01-20 |
1 BGN = |
9.8674 MDL |
0.1013 BGN = |
1 MDL |
2024-01-19 |
1 BGN = |
9.8269 MDL |
0.1018 BGN = |
1 MDL |
2024-01-18 |
1 BGN = |
9.8166 MDL |
0.1019 BGN = |
1 MDL |
2024-01-17 |
1 BGN = |
9.8714 MDL |
0.1013 BGN = |
1 MDL |
2024-01-16 |
1 BGN = |
9.9463 MDL |
0.1005 BGN = |
1 MDL |
2024-01-15 |
1 BGN = |
9.9283 MDL |
0.1007 BGN = |
1 MDL |
2024-01-14 |
1 BGN = |
9.9283 MDL |
0.1007 BGN = |
1 MDL |
2024-01-13 |
1 BGN = |
9.9638 MDL |
0.1004 BGN = |
1 MDL |
2024-01-12 |
1 BGN = |
9.9306 MDL |
0.1007 BGN = |
1 MDL |
2024-01-11 |
1 BGN = |
9.935 MDL |
0.1007 BGN = |
1 MDL |
2024-01-10 |
1 BGN = |
9.7661 MDL |
0.1024 BGN = |
1 MDL |
2024-01-09 |
1 BGN = |
9.868 MDL |
0.1013 BGN = |
1 MDL |
2024-01-08 |
1 BGN = |
9.8641 MDL |
0.1014 BGN = |
1 MDL |
2024-01-07 |
1 BGN = |
9.8773 MDL |
0.1012 BGN = |
1 MDL |
2024-01-06 |
1 BGN = |
9.8381 MDL |
0.1016 BGN = |
1 MDL |
2024-01-05 |
1 BGN = |
9.8436 MDL |
0.1016 BGN = |
1 MDL |
2024-01-04 |
1 BGN = |
9.7634 MDL |
0.1024 BGN = |
1 MDL |
2024-01-03 |
1 BGN = |
9.7725 MDL |
0.1023 BGN = |
1 MDL |
2024-01-02 |
1 BGN = |
9.7922 MDL |
0.1021 BGN = |
1 MDL |
2024-01-01 |
1 BGN = |
9.7813 MDL |
0.1022 BGN = |
1 MDL |
2023-12-31 |
1 BGN = |
9.7664 MDL |
0.1024 BGN = |
1 MDL |
2023-12-30 |
1 BGN = |
9.862 MDL |
0.1014 BGN = |
1 MDL |
2023-12-29 |
1 BGN = |
9.8465 MDL |
0.1016 BGN = |
1 MDL |
2023-12-28 |
1 BGN = |
9.9559 MDL |
0.1004 BGN = |
1 MDL |
2023-12-27 |
1 BGN = |
9.9187 MDL |
0.1008 BGN = |
1 MDL |
2023-12-26 |
1 BGN = |
9.9495 MDL |
0.1005 BGN = |
1 MDL |
2023-12-25 |
1 BGN = |
9.9109 MDL |
0.1009 BGN = |
1 MDL |
2023-12-24 |
1 BGN = |
9.9222 MDL |
0.1008 BGN = |
1 MDL |
2023-12-23 |
1 BGN = |
9.8122 MDL |
0.1019 BGN = |
1 MDL |
2023-12-22 |
1 BGN = |
9.7603 MDL |
0.1025 BGN = |
1 MDL |
2023-12-21 |
1 BGN = |
9.8087 MDL |
0.102 BGN = |
1 MDL |
2023-12-20 |
1 BGN = |
9.8553 MDL |
0.1015 BGN = |
1 MDL |
2023-12-19 |
1 BGN = |
9.9744 MDL |
0.1003 BGN = |
1 MDL |
2023-12-18 |
1 BGN = |
9.9545 MDL |
0.1005 BGN = |
1 MDL |
2023-12-17 |
1 BGN = |
9.9545 MDL |
0.1005 BGN = |
1 MDL |
2023-12-16 |
1 BGN = |
9.9415 MDL |
0.1006 BGN = |
1 MDL |
2023-12-15 |
1 BGN = |
9.879 MDL |
0.1012 BGN = |
1 MDL |
2023-12-14 |
1 BGN = |
9.8887 MDL |
0.1011 BGN = |
1 MDL |
2023-12-13 |
1 BGN = |
9.8661 MDL |
0.1014 BGN = |
1 MDL |
2023-12-12 |
1 BGN = |
9.8033 MDL |
0.102 BGN = |
1 MDL |
2023-12-11 |
1 BGN = |
9.7903 MDL |
0.1021 BGN = |
1 MDL |
2023-12-10 |
1 BGN = |
9.7903 MDL |
0.1021 BGN = |
1 MDL |
2023-12-09 |
1 BGN = |
9.7672 MDL |
0.1024 BGN = |
1 MDL |
2023-12-08 |
1 BGN = |
9.7812 MDL |
0.1022 BGN = |
1 MDL |
2023-12-07 |
1 BGN = |
9.7787 MDL |
0.1023 BGN = |
1 MDL |
2023-12-06 |
1 BGN = |
9.8464 MDL |
0.1016 BGN = |
1 MDL |
2023-12-05 |
1 BGN = |
9.8984 MDL |
0.101 BGN = |
1 MDL |
2023-12-04 |
1 BGN = |
9.89 MDL |
0.1011 BGN = |
1 MDL |
2023-12-03 |
1 BGN = |
9.8768 MDL |
0.1012 BGN = |
1 MDL |
2023-12-02 |
1 BGN = |
9.9057 MDL |
0.101 BGN = |
1 MDL |
2023-12-01 |
1 BGN = |
9.9691 MDL |
0.1003 BGN = |
1 MDL |
2023-11-30 |
1 BGN = |
9.9543 MDL |
0.1005 BGN = |
1 MDL |
2023-11-29 |
1 BGN = |
9.9849 MDL |
0.1002 BGN = |
1 MDL |
2023-11-28 |
1 BGN = |
9.968 MDL |
0.1003 BGN = |
1 MDL |
2023-11-27 |
1 BGN = |
9.9541 MDL |
0.1005 BGN = |
1 MDL |
2023-11-26 |
1 BGN = |
9.9671 MDL |
0.1003 BGN = |
1 MDL |
2023-11-25 |
1 BGN = |
9.9535 MDL |
0.1005 BGN = |
1 MDL |
2023-11-24 |
1 BGN = |
9.9065 MDL |
0.1009 BGN = |
1 MDL |
2023-11-23 |
1 BGN = |
9.9118 MDL |
0.1009 BGN = |
1 MDL |
2023-11-22 |
1 BGN = |
9.9058 MDL |
0.101 BGN = |
1 MDL |
2023-11-21 |
1 BGN = |
9.9275 MDL |
0.1007 BGN = |
1 MDL |
2023-11-20 |
1 BGN = |
9.909 MDL |
0.1009 BGN = |
1 MDL |
2023-11-19 |
1 BGN = |
9.8868 MDL |
0.1011 BGN = |
1 MDL |
2023-11-18 |
1 BGN = |
9.9352 MDL |
0.1007 BGN = |
1 MDL |
2023-11-17 |
1 BGN = |
9.954 MDL |
0.1005 BGN = |
1 MDL |
2023-11-16 |
1 BGN = |
9.8409 MDL |
0.1016 BGN = |
1 MDL |
2023-11-15 |
1 BGN = |
9.822 MDL |
0.1018 BGN = |
1 MDL |
2023-11-14 |
1 BGN = |
9.7817 MDL |
0.1022 BGN = |
1 MDL |
2023-11-13 |
1 BGN = |
9.745 MDL |
0.1026 BGN = |
1 MDL |
2023-11-12 |
1 BGN = |
9.7719 MDL |
0.1023 BGN = |
1 MDL |
2023-11-11 |
1 BGN = |
9.7714 MDL |
0.1023 BGN = |
1 MDL |
2023-11-10 |
1 BGN = |
9.7486 MDL |
0.1026 BGN = |
1 MDL |
2023-11-09 |
1 BGN = |
9.7751 MDL |
0.1023 BGN = |
1 MDL |
2023-11-08 |
1 BGN = |
9.8738 MDL |
0.1013 BGN = |
1 MDL |
2023-11-07 |
1 BGN = |
9.8862 MDL |
0.1012 BGN = |
1 MDL |
2023-11-06 |
1 BGN = |
9.8608 MDL |
0.1014 BGN = |
1 MDL |
2023-11-05 |
1 BGN = |
9.8696 MDL |
0.1013 BGN = |
1 MDL |
2023-11-04 |
1 BGN = |
9.8675 MDL |
0.1013 BGN = |
1 MDL |
2023-11-03 |
1 BGN = |
9.7909 MDL |
0.1021 BGN = |
1 MDL |
2023-11-02 |
1 BGN = |
9.7976 MDL |
0.1021 BGN = |
1 MDL |
2023-11-01 |
1 BGN = |
9.8775 MDL |
0.1012 BGN = |
1 MDL |
2023-10-31 |
1 BGN = |
9.7908 MDL |
0.1021 BGN = |
1 MDL |
2023-10-30 |
1 BGN = |
9.7829 MDL |
0.1022 BGN = |
1 MDL |
2023-10-29 |
1 BGN = |
9.7829 MDL |
0.1022 BGN = |
1 MDL |
2023-10-28 |
1 BGN = |
9.7515 MDL |
0.1025 BGN = |
1 MDL |
2023-10-27 |
1 BGN = |
9.7791 MDL |
0.1023 BGN = |
1 MDL |
2023-10-26 |
1 BGN = |
9.8664 MDL |
0.1014 BGN = |
1 MDL |
2023-10-25 |
1 BGN = |
9.8601 MDL |
0.1014 BGN = |
1 MDL |
2023-10-24 |
1 BGN = |
9.8701 MDL |
0.1013 BGN = |
1 MDL |
2023-10-23 |
1 BGN = |
9.8523 MDL |
0.1015 BGN = |
1 MDL |
2023-10-22 |
1 BGN = |
9.8722 MDL |
0.1013 BGN = |
1 MDL |
2023-10-21 |
1 BGN = |
9.8418 MDL |
0.1016 BGN = |
1 MDL |
2023-10-20 |
1 BGN = |
9.8318 MDL |
0.1017 BGN = |
1 MDL |
2023-10-19 |
1 BGN = |
9.8197 MDL |
0.1018 BGN = |
1 MDL |
2023-10-18 |
1 BGN = |
9.717 MDL |
0.1029 BGN = |
1 MDL |
2023-10-17 |
1 BGN = |
9.7314 MDL |
0.1028 BGN = |
1 MDL |
2023-10-16 |
1 BGN = |
9.7191 MDL |
0.1029 BGN = |
1 MDL |
2023-10-15 |
1 BGN = |
9.7191 MDL |
0.1029 BGN = |
1 MDL |
2023-10-14 |
1 BGN = |
9.8326 MDL |
0.1017 BGN = |
1 MDL |
2023-10-13 |
1 BGN = |
9.8524 MDL |
0.1015 BGN = |
1 MDL |
2023-10-12 |
1 BGN = |
9.8477 MDL |
0.1015 BGN = |
1 MDL |
2023-10-11 |
1 BGN = |
9.8337 MDL |
0.1017 BGN = |
1 MDL |
2023-10-10 |
1 BGN = |
9.8108 MDL |
0.1019 BGN = |
1 MDL |
2023-10-09 |
1 BGN = |
9.8214 MDL |
0.1018 BGN = |
1 MDL |
2023-10-08 |
1 BGN = |
9.8212 MDL |
0.1018 BGN = |
1 MDL |
2023-10-07 |
1 BGN = |
9.8146 MDL |
0.1019 BGN = |
1 MDL |
2023-10-06 |
1 BGN = |
9.7697 MDL |
0.1024 BGN = |
1 MDL |
2023-10-05 |
1 BGN = |
9.7733 MDL |
0.1023 BGN = |
1 MDL |
2023-10-04 |
1 BGN = |
9.8403 MDL |
0.1016 BGN = |
1 MDL |
2023-10-03 |
1 BGN = |
9.9075 MDL |
0.1009 BGN = |
1 MDL |
2023-10-02 |
1 BGN = |
9.8894 MDL |
0.1011 BGN = |
1 MDL |
2023-10-01 |
1 BGN = |
9.8911 MDL |
0.1011 BGN = |
1 MDL |
2023-09-30 |
1 BGN = |
9.8526 MDL |
0.1015 BGN = |
1 MDL |
2023-09-29 |
1 BGN = |
9.7887 MDL |
0.1022 BGN = |
1 MDL |
2023-09-28 |
1 BGN = |
9.8417 MDL |
0.1016 BGN = |
1 MDL |
2023-09-27 |
1 BGN = |
9.9092 MDL |
0.1009 BGN = |
1 MDL |
2023-09-26 |
1 BGN = |
9.8848 MDL |
0.1012 BGN = |
1 MDL |
2023-09-25 |
1 BGN = |
9.8622 MDL |
0.1014 BGN = |
1 MDL |
2023-09-24 |
1 BGN = |
9.861 MDL |
0.1014 BGN = |
1 MDL |
2023-09-23 |
1 BGN = |
9.8709 MDL |
0.1013 BGN = |
1 MDL |
2023-09-22 |
1 BGN = |
9.913 MDL |
0.1009 BGN = |
1 MDL |
2023-09-21 |
1 BGN = |
9.8674 MDL |
0.1013 BGN = |
1 MDL |
2023-09-20 |
1 BGN = |
9.7886 MDL |
0.1022 BGN = |
1 MDL |
2023-09-19 |
1 BGN = |
9.7729 MDL |
0.1023 BGN = |
1 MDL |
2023-09-18 |
1 BGN = |
9.7636 MDL |
0.1024 BGN = |
1 MDL |
2023-09-17 |
1 BGN = |
9.7801 MDL |
0.1022 BGN = |
1 MDL |
2023-09-16 |
1 BGN = |
9.8787 MDL |
0.1012 BGN = |
1 MDL |
2023-09-15 |
1 BGN = |
9.8571 MDL |
0.1014 BGN = |
1 MDL |
2023-09-14 |
1 BGN = |
9.8322 MDL |
0.1017 BGN = |
1 MDL |
2023-09-13 |
1 BGN = |
9.8411 MDL |
0.1016 BGN = |
1 MDL |
2023-09-12 |
1 BGN = |
9.8493 MDL |
0.1015 BGN = |
1 MDL |
2023-09-11 |
1 BGN = |
9.8259 MDL |
0.1018 BGN = |
1 MDL |
2023-09-10 |
1 BGN = |
9.8375 MDL |
0.1017 BGN = |
1 MDL |
2023-09-09 |
1 BGN = |
9.8029 MDL |
0.102 BGN = |
1 MDL |
2023-09-08 |
1 BGN = |
9.8072 MDL |
0.102 BGN = |
1 MDL |
2023-09-07 |
1 BGN = |
9.8139 MDL |
0.1019 BGN = |
1 MDL |
2023-09-06 |
1 BGN = |
9.8291 MDL |
0.1017 BGN = |
1 MDL |
2023-09-05 |
1 BGN = |
9.9029 MDL |
0.101 BGN = |
1 MDL |
2023-09-04 |
1 BGN = |
9.8655 MDL |
0.1014 BGN = |
1 MDL |
2023-09-03 |
1 BGN = |
9.8671 MDL |
0.1013 BGN = |
1 MDL |
2023-09-02 |
1 BGN = |
9.899 MDL |
0.101 BGN = |
1 MDL |
2023-09-01 |
1 BGN = |
9.8775 MDL |
0.1012 BGN = |
1 MDL |
2023-08-31 |
1 BGN = |
9.8571 MDL |
0.1014 BGN = |
1 MDL |
2023-08-30 |
1 BGN = |
9.8567 MDL |
0.1015 BGN = |
1 MDL |
2023-08-29 |
1 BGN = |
9.8412 MDL |
0.1016 BGN = |
1 MDL |
2023-08-28 |
1 BGN = |
9.8415 MDL |
0.1016 BGN = |
1 MDL |
2023-08-27 |
1 BGN = |
9.8415 MDL |
0.1016 BGN = |
1 MDL |
2023-08-26 |
1 BGN = |
9.8774 MDL |
0.1012 BGN = |
1 MDL |
2023-08-25 |
1 BGN = |
9.8598 MDL |
0.1014 BGN = |
1 MDL |
2023-08-24 |
1 BGN = |
9.8568 MDL |
0.1015 BGN = |
1 MDL |
2023-08-23 |
1 BGN = |
9.9474 MDL |
0.1005 BGN = |
1 MDL |
2023-08-22 |
1 BGN = |
9.8762 MDL |
0.1013 BGN = |
1 MDL |
2023-08-21 |
1 BGN = |
9.8388 MDL |
0.1016 BGN = |
1 MDL |
2023-08-20 |
1 BGN = |
9.8268 MDL |
0.1018 BGN = |
1 MDL |
2023-08-19 |
1 BGN = |
9.8268 MDL |
0.1018 BGN = |
1 MDL |
2023-08-18 |
1 BGN = |
9.8588 MDL |
0.1014 BGN = |
1 MDL |
2023-08-17 |
1 BGN = |
9.8601 MDL |
0.1014 BGN = |
1 MDL |
2023-08-16 |
1 BGN = |
9.8644 MDL |
0.1014 BGN = |
1 MDL |
2023-08-15 |
1 BGN = |
9.9234 MDL |
0.1008 BGN = |
1 MDL |
2023-08-14 |
1 BGN = |
9.8902 MDL |
0.1011 BGN = |
1 MDL |
2023-08-13 |
1 BGN = |
9.9069 MDL |
0.1009 BGN = |
1 MDL |
2023-08-12 |
1 BGN = |
9.9682 MDL |
0.1003 BGN = |
1 MDL |
2023-08-11 |
1 BGN = |
9.9899 MDL |
0.1001 BGN = |
1 MDL |
2023-08-10 |
1 BGN = |
9.9177 MDL |
0.1008 BGN = |
1 MDL |
2023-08-09 |
1 BGN = |
9.8409 MDL |
0.1016 BGN = |
1 MDL |
2023-08-08 |
1 BGN = |
9.7891 MDL |
0.1022 BGN = |
1 MDL |
2023-08-07 |
1 BGN = |
9.8045 MDL |
0.102 BGN = |
1 MDL |
2023-08-06 |
1 BGN = |
9.8045 MDL |
0.102 BGN = |
1 MDL |
2023-08-05 |
1 BGN = |
9.8529 MDL |
0.1015 BGN = |
1 MDL |
2023-08-04 |
1 BGN = |
9.9531 MDL |
0.1005 BGN = |
1 MDL |
2023-08-03 |
1 BGN = |
10.0375 MDL |
0.0996 BGN = |
1 MDL |
2023-08-02 |
1 BGN = |
9.9598 MDL |
0.1004 BGN = |
1 MDL |
2023-08-01 |
1 BGN = |
9.9412 MDL |
0.1006 BGN = |
1 MDL |
2023-07-31 |
1 BGN = |
9.9214 MDL |
0.1008 BGN = |
1 MDL |
2023-07-30 |
1 BGN = |
9.9214 MDL |
0.1008 BGN = |
1 MDL |
2023-07-29 |
1 BGN = |
10.1189 MDL |
0.0988 BGN = |
1 MDL |
2023-07-28 |
1 BGN = |
10.0637 MDL |
0.0994 BGN = |
1 MDL |
2023-07-27 |
1 BGN = |
9.882 MDL |
0.1012 BGN = |
1 MDL |
2023-07-26 |
1 BGN = |
9.8166 MDL |
0.1019 BGN = |
1 MDL |
2023-07-25 |
1 BGN = |
9.9022 MDL |
0.101 BGN = |
1 MDL |
2023-07-24 |
1 BGN = |
9.8977 MDL |
0.101 BGN = |
1 MDL |
2023-07-23 |
1 BGN = |
9.8982 MDL |
0.101 BGN = |
1 MDL |
2023-07-22 |
1 BGN = |
9.9928 MDL |
0.1001 BGN = |
1 MDL |
2023-07-21 |
1 BGN = |
10.0569 MDL |
0.0994 BGN = |
1 MDL |
2023-07-20 |
1 BGN = |
10.379 MDL |
0.0963 BGN = |
1 MDL |
2023-07-19 |
1 BGN = |
10.2756 MDL |
0.0973 BGN = |
1 MDL |
2023-07-18 |
1 BGN = |
10.3616 MDL |
0.0965 BGN = |
1 MDL |
2023-07-17 |
1 BGN = |
10.3369 MDL |
0.0967 BGN = |
1 MDL |
2023-07-16 |
1 BGN = |
10.3369 MDL |
0.0967 BGN = |
1 MDL |
2023-07-15 |
1 BGN = |
10.3451 MDL |
0.0967 BGN = |
1 MDL |
2023-07-14 |
1 BGN = |
10.2778 MDL |
0.0973 BGN = |
1 MDL |
2023-07-13 |
1 BGN = |
10.2618 MDL |
0.0974 BGN = |
1 MDL |
2023-07-12 |
1 BGN = |
10.2524 MDL |
0.0975 BGN = |
1 MDL |
2023-07-11 |
1 BGN = |
10.1987 MDL |
0.0981 BGN = |
1 MDL |
2023-07-10 |
1 BGN = |
10.197 MDL |
0.0981 BGN = |
1 MDL |
2023-07-09 |
1 BGN = |
10.197 MDL |
0.0981 BGN = |
1 MDL |
2023-07-08 |
1 BGN = |
10.2127 MDL |
0.0979 BGN = |
1 MDL |
2023-07-07 |
1 BGN = |
10.2314 MDL |
0.0977 BGN = |
1 MDL |
2023-07-06 |
1 BGN = |
10.2504 MDL |
0.0976 BGN = |
1 MDL |
2023-07-05 |
1 BGN = |
10.2093 MDL |
0.0979 BGN = |
1 MDL |
2023-07-04 |
1 BGN = |
10.1491 MDL |
0.0985 BGN = |
1 MDL |
2023-07-03 |
1 BGN = |
10.2238 MDL |
0.0978 BGN = |
1 MDL |
2023-07-02 |
1 BGN = |
10.2238 MDL |
0.0978 BGN = |
1 MDL |
2023-07-01 |
1 BGN = |
10.1593 MDL |
0.0984 BGN = |
1 MDL |
2023-06-30 |
1 BGN = |
10.2301 MDL |
0.0978 BGN = |
1 MDL |
2023-06-29 |
1 BGN = |
10.1956 MDL |
0.0981 BGN = |
1 MDL |
2023-06-28 |
1 BGN = |
10.1572 MDL |
0.0985 BGN = |
1 MDL |
2023-06-27 |
1 BGN = |
9.987 MDL |
0.1001 BGN = |
1 MDL |
2023-06-26 |
1 BGN = |
9.9448 MDL |
0.1006 BGN = |
1 MDL |
2023-06-25 |
1 BGN = |
10.0832 MDL |
0.0992 BGN = |
1 MDL |
2023-06-23 |
1 BGN = |
10.0673 MDL |
0.0993 BGN = |
1 MDL |
2023-06-22 |
1 BGN = |
10.0083 MDL |
0.0999 BGN = |
1 MDL |
2023-06-21 |
1 BGN = |
10.0037 MDL |
0.1 BGN = |
1 MDL |
2023-06-20 |
1 BGN = |
10.0248 MDL |
0.0998 BGN = |
1 MDL |
2023-06-19 |
1 BGN = |
10.0229 MDL |
0.0998 BGN = |
1 MDL |
2023-06-18 |
1 BGN = |
10.0308 MDL |
0.0997 BGN = |
1 MDL |
2023-06-17 |
1 BGN = |
9.9151 MDL |
0.1009 BGN = |
1 MDL |
2023-06-16 |
1 BGN = |
9.8407 MDL |
0.1016 BGN = |
1 MDL |
2023-06-15 |
1 BGN = |
9.8411 MDL |
0.1016 BGN = |
1 MDL |
2023-06-14 |
1 BGN = |
9.86 MDL |
0.1014 BGN = |
1 MDL |
2023-06-13 |
1 BGN = |
9.8458 MDL |
0.1016 BGN = |
1 MDL |
2023-06-12 |
1 BGN = |
9.8062 MDL |
0.102 BGN = |
1 MDL |
2023-06-11 |
1 BGN = |
9.8138 MDL |
0.1019 BGN = |
1 MDL |
2023-06-10 |
1 BGN = |
9.7318 MDL |
0.1028 BGN = |
1 MDL |
2023-06-09 |
1 BGN = |
9.7861 MDL |
0.1022 BGN = |
1 MDL |
2023-06-08 |
1 BGN = |
9.7413 MDL |
0.1027 BGN = |
1 MDL |
2023-06-07 |
1 BGN = |
9.7401 MDL |
0.1027 BGN = |
1 MDL |
2023-06-06 |
1 BGN = |
9.7637 MDL |
0.1024 BGN = |
1 MDL |
2023-06-05 |
1 BGN = |
9.7557 MDL |
0.1025 BGN = |
1 MDL |
2023-06-04 |
1 BGN = |
9.7184 MDL |
0.1029 BGN = |
1 MDL |
2023-06-03 |
1 BGN = |
9.725 MDL |
0.1028 BGN = |
1 MDL |
2023-06-02 |
1 BGN = |
9.71 MDL |
0.103 BGN = |
1 MDL |
2023-06-01 |
1 BGN = |
9.7035 MDL |
0.1031 BGN = |
1 MDL |
2023-05-31 |
1 BGN = |
9.7433 MDL |
0.1026 BGN = |
1 MDL |
2023-05-30 |
1 BGN = |
9.7975 MDL |
0.1021 BGN = |
1 MDL |
2023-05-29 |
1 BGN = |
9.7794 MDL |
0.1023 BGN = |
1 MDL |
2023-05-28 |
1 BGN = |
9.7794 MDL |
0.1023 BGN = |
1 MDL |
2023-05-27 |
1 BGN = |
9.7585 MDL |
0.1025 BGN = |
1 MDL |
2023-05-26 |
1 BGN = |
9.7649 MDL |
0.1024 BGN = |
1 MDL |
2023-05-25 |
1 BGN = |
9.7606 MDL |
0.1025 BGN = |
1 MDL |
2023-05-24 |
1 BGN = |
9.8122 MDL |
0.1019 BGN = |
1 MDL |
2023-05-23 |
1 BGN = |
9.772 MDL |
0.1023 BGN = |
1 MDL |
2023-05-22 |
1 BGN = |
9.772 MDL |
0.1023 BGN = |
1 MDL |
2023-05-21 |
1 BGN = |
9.8 MDL |
0.102 BGN = |
1 MDL |
2023-05-20 |
1 BGN = |
9.7569 MDL |
0.1025 BGN = |
1 MDL |
2023-05-19 |
1 BGN = |
9.821 MDL |
0.1018 BGN = |
1 MDL |
2023-05-18 |
1 BGN = |
9.8731 MDL |
0.1013 BGN = |
1 MDL |
2023-05-17 |
1 BGN = |
9.8939 MDL |
0.1011 BGN = |
1 MDL |
2023-05-16 |
1 BGN = |
9.8469 MDL |
0.1016 BGN = |
1 MDL |
2023-05-15 |
1 BGN = |
9.9254 MDL |
0.1008 BGN = |
1 MDL |
2023-05-14 |
1 BGN = |
9.8842 MDL |
0.1012 BGN = |
1 MDL |
2023-05-13 |
1 BGN = |
9.9257 MDL |
0.1007 BGN = |
1 MDL |
2023-05-12 |
1 BGN = |
10.0042 MDL |
0.1 BGN = |
1 MDL |
2023-05-11 |
1 BGN = |
9.9989 MDL |
0.1 BGN = |
1 MDL |
2023-05-10 |
1 BGN = |
10.0062 MDL |
0.0999 BGN = |
1 MDL |
2023-05-09 |
1 BGN = |
10.0389 MDL |
0.0996 BGN = |
1 MDL |
2023-05-08 |
1 BGN = |
10.0389 MDL |
0.0996 BGN = |
1 MDL |
2023-05-07 |
1 BGN = |
10.0389 MDL |
0.0996 BGN = |
1 MDL |
2023-05-06 |
1 BGN = |
10.0599 MDL |
0.0994 BGN = |
1 MDL |
2023-05-05 |
1 BGN = |
10.1398 MDL |
0.0986 BGN = |
1 MDL |
2023-05-04 |
1 BGN = |
10.0758 MDL |
0.0992 BGN = |
1 MDL |
2023-05-03 |
1 BGN = |
10.0992 MDL |
0.099 BGN = |
1 MDL |
2023-05-02 |
1 BGN = |
9.9912 MDL |
0.1001 BGN = |
1 MDL |
2023-05-01 |
1 BGN = |
9.9912 MDL |
0.1001 BGN = |
1 MDL |
2023-04-30 |
1 BGN = |
10.1172 MDL |
0.0988 BGN = |
1 MDL |
2023-04-29 |
1 BGN = |
10.1436 MDL |
0.0986 BGN = |
1 MDL |
2023-04-28 |
1 BGN = |
10.1684 MDL |
0.0983 BGN = |
1 MDL |
2023-04-27 |
1 BGN = |
10.1119 MDL |
0.0989 BGN = |
1 MDL |
2023-04-26 |
1 BGN = |
10.1359 MDL |
0.0987 BGN = |
1 MDL |
2023-04-25 |
1 BGN = |
10.1077 MDL |
0.0989 BGN = |
1 MDL |
2023-04-24 |
1 BGN = |
10.1077 MDL |
0.0989 BGN = |
1 MDL |
2023-04-23 |
1 BGN = |
10.1077 MDL |
0.0989 BGN = |
1 MDL |
2023-04-22 |
1 BGN = |
10.0949 MDL |
0.0991 BGN = |
1 MDL |
2023-04-21 |
1 BGN = |
10.0855 MDL |
0.0992 BGN = |
1 MDL |
2023-04-20 |
1 BGN = |
10.0567 MDL |
0.0994 BGN = |
1 MDL |
2023-04-19 |
1 BGN = |
10.0572 MDL |
0.0994 BGN = |
1 MDL |
2023-04-18 |
1 BGN = |
10.0278 MDL |
0.0997 BGN = |
1 MDL |
2023-04-17 |
1 BGN = |
10.0278 MDL |
0.0997 BGN = |
1 MDL |
2023-04-16 |
1 BGN = |
10.067 MDL |
0.0993 BGN = |
1 MDL |
2023-04-15 |
1 BGN = |
10.1658 MDL |
0.0984 BGN = |
1 MDL |
2023-04-14 |
1 BGN = |
10.1522 MDL |
0.0985 BGN = |
1 MDL |
2023-04-13 |
1 BGN = |
10.0808 MDL |
0.0992 BGN = |
1 MDL |
2023-04-12 |
1 BGN = |
10.1471 MDL |
0.0986 BGN = |
1 MDL |
2023-04-11 |
1 BGN = |
10.0691 MDL |
0.0993 BGN = |
1 MDL |
2023-04-10 |
1 BGN = |
10.0691 MDL |
0.0993 BGN = |
1 MDL |
2023-04-09 |
1 BGN = |
10.1479 MDL |
0.0985 BGN = |
1 MDL |
2023-04-08 |
1 BGN = |
10.1492 MDL |
0.0985 BGN = |
1 MDL |
2023-04-07 |
1 BGN = |
10.1678 MDL |
0.0983 BGN = |
1 MDL |
2023-04-06 |
1 BGN = |
10.2528 MDL |
0.0975 BGN = |
1 MDL |
2023-04-05 |
1 BGN = |
10.2233 MDL |
0.0978 BGN = |
1 MDL |
2023-04-04 |
1 BGN = |
10.1868 MDL |
0.0982 BGN = |
1 MDL |
2023-04-03 |
1 BGN = |
10.1868 MDL |
0.0982 BGN = |
1 MDL |
2023-04-02 |
1 BGN = |
10.1868 MDL |
0.0982 BGN = |
1 MDL |
2023-04-01 |
1 BGN = |
10.2453 MDL |
0.0976 BGN = |
1 MDL |
2023-03-31 |
1 BGN = |
10.2147 MDL |
0.0979 BGN = |
1 MDL |
2023-03-30 |
1 BGN = |
10.2224 MDL |
0.0978 BGN = |
1 MDL |
2023-03-29 |