Last Year History for BGN/MDL
| BGN | MDL | BGN | MDL | Date |
|---|---|---|---|---|
| 1 BGN = | 9.7995 MDL | 0.102 BGN = | 1 MDL | 2024-11-21 |
| 1 BGN = | 9.7909 MDL | 0.1021 BGN = | 1 MDL | 2024-11-20 |
| 1 BGN = | 9.7527 MDL | 0.1025 BGN = | 1 MDL | 2024-11-19 |
| 1 BGN = | 9.8488 MDL | 0.1015 BGN = | 1 MDL | 2024-11-18 |
| 1 BGN = | 9.8112 MDL | 0.1019 BGN = | 1 MDL | 2024-11-17 |
| 1 BGN = | 9.8112 MDL | 0.1019 BGN = | 1 MDL | 2024-11-16 |
| 1 BGN = | 9.7828 MDL | 0.1022 BGN = | 1 MDL | 2024-11-15 |
| 1 BGN = | 9.7862 MDL | 0.1022 BGN = | 1 MDL | 2024-11-14 |
| 1 BGN = | 9.7377 MDL | 0.1027 BGN = | 1 MDL | 2024-11-13 |
| 1 BGN = | 9.7723 MDL | 0.1023 BGN = | 1 MDL | 2024-11-12 |
| 1 BGN = | 9.8539 MDL | 0.1015 BGN = | 1 MDL | 2024-11-11 |
| 1 BGN = | 9.8872 MDL | 0.1011 BGN = | 1 MDL | 2024-11-10 |
| 1 BGN = | 9.8858 MDL | 0.1012 BGN = | 1 MDL | 2024-11-09 |
| 1 BGN = | 9.8591 MDL | 0.1014 BGN = | 1 MDL | 2024-11-08 |
| 1 BGN = | 9.8228 MDL | 0.1018 BGN = | 1 MDL | 2024-11-07 |
| 1 BGN = | 9.8164 MDL | 0.1019 BGN = | 1 MDL | 2024-11-06 |
| 1 BGN = | 9.9497 MDL | 0.1005 BGN = | 1 MDL | 2024-11-05 |
| 1 BGN = | 9.9466 MDL | 0.1005 BGN = | 1 MDL | 2024-11-04 |
| 1 BGN = | 9.9171 MDL | 0.1008 BGN = | 1 MDL | 2024-11-03 |
| 1 BGN = | 9.9259 MDL | 0.1007 BGN = | 1 MDL | 2024-11-02 |
| 1 BGN = | 9.9339 MDL | 0.1007 BGN = | 1 MDL | 2024-11-01 |
| 1 BGN = | 9.9571 MDL | 0.1004 BGN = | 1 MDL | 2024-10-31 |
| 1 BGN = | 9.9156 MDL | 0.1009 BGN = | 1 MDL | 2024-10-30 |
| 1 BGN = | 9.9306 MDL | 0.1007 BGN = | 1 MDL | 2024-10-29 |
| 1 BGN = | 9.947 MDL | 0.1005 BGN = | 1 MDL | 2024-10-28 |
| 1 BGN = | 9.933 MDL | 0.1007 BGN = | 1 MDL | 2024-10-27 |
| 1 BGN = | 9.933 MDL | 0.1007 BGN = | 1 MDL | 2024-10-26 |
| 1 BGN = | 9.9447 MDL | 0.1006 BGN = | 1 MDL | 2024-10-25 |
| 1 BGN = | 9.8965 MDL | 0.101 BGN = | 1 MDL | 2024-10-24 |
| 1 BGN = | 9.9219 MDL | 0.1008 BGN = | 1 MDL | 2024-10-23 |
| 1 BGN = | 9.9399 MDL | 0.1006 BGN = | 1 MDL | 2024-10-22 |
| 1 BGN = | 9.8732 MDL | 0.1013 BGN = | 1 MDL | 2024-10-21 |
| 1 BGN = | 9.8778 MDL | 0.1012 BGN = | 1 MDL | 2024-10-20 |
| 1 BGN = | 9.871 MDL | 0.1013 BGN = | 1 MDL | 2024-10-19 |
| 1 BGN = | 9.8664 MDL | 0.1014 BGN = | 1 MDL | 2024-10-18 |
| 1 BGN = | 9.8564 MDL | 0.1015 BGN = | 1 MDL | 2024-10-17 |
| 1 BGN = | 9.8456 MDL | 0.1016 BGN = | 1 MDL | 2024-10-16 |
| 1 BGN = | 9.8519 MDL | 0.1015 BGN = | 1 MDL | 2024-10-15 |
| 1 BGN = | 9.8762 MDL | 0.1013 BGN = | 1 MDL | 2024-10-14 |
| 1 BGN = | 9.8692 MDL | 0.1013 BGN = | 1 MDL | 2024-10-13 |
| 1 BGN = | 9.8692 MDL | 0.1013 BGN = | 1 MDL | 2024-10-12 |
| 1 BGN = | 9.8955 MDL | 0.1011 BGN = | 1 MDL | 2024-10-11 |
| 1 BGN = | 9.8765 MDL | 0.1013 BGN = | 1 MDL | 2024-10-10 |
| 1 BGN = | 9.8721 MDL | 0.1013 BGN = | 1 MDL | 2024-10-09 |
| 1 BGN = | 9.856 MDL | 0.1015 BGN = | 1 MDL | 2024-10-08 |
| 1 BGN = | 9.8949 MDL | 0.1011 BGN = | 1 MDL | 2024-10-07 |
| 1 BGN = | 9.8802 MDL | 0.1012 BGN = | 1 MDL | 2024-10-06 |
| 1 BGN = | 9.8872 MDL | 0.1011 BGN = | 1 MDL | 2024-10-05 |
| 1 BGN = | 9.8719 MDL | 0.1013 BGN = | 1 MDL | 2024-10-04 |
| 1 BGN = | 9.897 MDL | 0.101 BGN = | 1 MDL | 2024-10-03 |
| 1 BGN = | 9.8968 MDL | 0.101 BGN = | 1 MDL | 2024-10-02 |
| 1 BGN = | 9.9343 MDL | 0.1007 BGN = | 1 MDL | 2024-10-01 |
| 1 BGN = | 9.9593 MDL | 0.1004 BGN = | 1 MDL | 2024-09-30 |
| 1 BGN = | 9.944 MDL | 0.1006 BGN = | 1 MDL | 2024-09-29 |
| 1 BGN = | 9.944 MDL | 0.1006 BGN = | 1 MDL | 2024-09-28 |
| 1 BGN = | 9.9222 MDL | 0.1008 BGN = | 1 MDL | 2024-09-27 |
| 1 BGN = | 9.9609 MDL | 0.1004 BGN = | 1 MDL | 2024-09-26 |
| 1 BGN = | 9.9269 MDL | 0.1007 BGN = | 1 MDL | 2024-09-25 |
| 1 BGN = | 9.9299 MDL | 0.1007 BGN = | 1 MDL | 2024-09-24 |
| 1 BGN = | 9.889 MDL | 0.1011 BGN = | 1 MDL | 2024-09-23 |
| 1 BGN = | 9.9561 MDL | 0.1004 BGN = | 1 MDL | 2024-09-22 |
| 1 BGN = | 9.9555 MDL | 0.1004 BGN = | 1 MDL | 2024-09-21 |
| 1 BGN = | 9.9184 MDL | 0.1008 BGN = | 1 MDL | 2024-09-20 |
| 1 BGN = | 9.9209 MDL | 0.1008 BGN = | 1 MDL | 2024-09-19 |
| 1 BGN = | 9.9499 MDL | 0.1005 BGN = | 1 MDL | 2024-09-18 |
| 1 BGN = | 9.8936 MDL | 0.1011 BGN = | 1 MDL | 2024-09-17 |
| 1 BGN = | 9.9211 MDL | 0.1008 BGN = | 1 MDL | 2024-09-16 |
| 1 BGN = | 9.8947 MDL | 0.1011 BGN = | 1 MDL | 2024-09-15 |
| 1 BGN = | 9.8947 MDL | 0.1011 BGN = | 1 MDL | 2024-09-14 |
| 1 BGN = | 9.8559 MDL | 0.1015 BGN = | 1 MDL | 2024-09-13 |
| 1 BGN = | 9.8601 MDL | 0.1014 BGN = | 1 MDL | 2024-09-12 |
| 1 BGN = | 9.8518 MDL | 0.1015 BGN = | 1 MDL | 2024-09-11 |
| 1 BGN = | 9.8288 MDL | 0.1017 BGN = | 1 MDL | 2024-09-10 |
| 1 BGN = | 9.8598 MDL | 0.1014 BGN = | 1 MDL | 2024-09-09 |
| 1 BGN = | 9.8818 MDL | 0.1012 BGN = | 1 MDL | 2024-09-08 |
| 1 BGN = | 9.8813 MDL | 0.1012 BGN = | 1 MDL | 2024-09-07 |
| 1 BGN = | 9.9066 MDL | 0.1009 BGN = | 1 MDL | 2024-09-06 |
| 1 BGN = | 9.9 MDL | 0.101 BGN = | 1 MDL | 2024-09-05 |
| 1 BGN = | 9.8618 MDL | 0.1014 BGN = | 1 MDL | 2024-09-04 |
| 1 BGN = | 9.8708 MDL | 0.1013 BGN = | 1 MDL | 2024-09-03 |
| 1 BGN = | 9.8488 MDL | 0.1015 BGN = | 1 MDL | 2024-09-02 |
| 1 BGN = | 9.8392 MDL | 0.1016 BGN = | 1 MDL | 2024-09-01 |
| 1 BGN = | 9.8198 MDL | 0.1018 BGN = | 1 MDL | 2024-08-31 |
| 1 BGN = | 9.8392 MDL | 0.1016 BGN = | 1 MDL | 2024-08-30 |
| 1 BGN = | 10.0229 MDL | 0.0998 BGN = | 1 MDL | 2024-08-29 |
| 1 BGN = | 9.8902 MDL | 0.1011 BGN = | 1 MDL | 2024-08-28 |
| 1 BGN = | 9.9628 MDL | 0.1004 BGN = | 1 MDL | 2024-08-27 |
| 1 BGN = | 9.8956 MDL | 0.1011 BGN = | 1 MDL | 2024-08-26 |
| 1 BGN = | 9.893 MDL | 0.1011 BGN = | 1 MDL | 2024-08-25 |
| 1 BGN = | 9.9069 MDL | 0.1009 BGN = | 1 MDL | 2024-08-24 |
| 1 BGN = | 9.9317 MDL | 0.1007 BGN = | 1 MDL | 2024-08-23 |
| 1 BGN = | 9.9268 MDL | 0.1007 BGN = | 1 MDL | 2024-08-22 |
| 1 BGN = | 9.9416 MDL | 0.1006 BGN = | 1 MDL | 2024-08-21 |
| 1 BGN = | 9.8903 MDL | 0.1011 BGN = | 1 MDL | 2024-08-20 |
| 1 BGN = | 9.8787 MDL | 0.1012 BGN = | 1 MDL | 2024-08-19 |
| 1 BGN = | 9.8585 MDL | 0.1014 BGN = | 1 MDL | 2024-08-18 |
| 1 BGN = | 9.8585 MDL | 0.1014 BGN = | 1 MDL | 2024-08-17 |
| 1 BGN = | 9.8874 MDL | 0.1011 BGN = | 1 MDL | 2024-08-16 |
| 1 BGN = | 9.8971 MDL | 0.101 BGN = | 1 MDL | 2024-08-15 |
| 1 BGN = | 9.8459 MDL | 0.1016 BGN = | 1 MDL | 2024-08-14 |
| 1 BGN = | 9.8367 MDL | 0.1017 BGN = | 1 MDL | 2024-08-13 |
| 1 BGN = | 9.8289 MDL | 0.1017 BGN = | 1 MDL | 2024-08-12 |
| 1 BGN = | 9.8125 MDL | 0.1019 BGN = | 1 MDL | 2024-08-11 |
| 1 BGN = | 9.8256 MDL | 0.1018 BGN = | 1 MDL | 2024-08-10 |
| 1 BGN = | 9.8807 MDL | 0.1012 BGN = | 1 MDL | 2024-08-09 |
| 1 BGN = | 9.87 MDL | 0.1013 BGN = | 1 MDL | 2024-08-08 |
| 1 BGN = | 9.8506 MDL | 0.1015 BGN = | 1 MDL | 2024-08-07 |
| 1 BGN = | 9.8979 MDL | 0.101 BGN = | 1 MDL | 2024-08-06 |
| 1 BGN = | 9.8729 MDL | 0.1013 BGN = | 1 MDL | 2024-08-05 |
| 1 BGN = | 9.8395 MDL | 0.1016 BGN = | 1 MDL | 2024-08-04 |
| 1 BGN = | 9.8381 MDL | 0.1016 BGN = | 1 MDL | 2024-08-03 |
| 1 BGN = | 9.7623 MDL | 0.1024 BGN = | 1 MDL | 2024-08-02 |
| 1 BGN = | 9.761 MDL | 0.1024 BGN = | 1 MDL | 2024-08-01 |
| 1 BGN = | 9.8129 MDL | 0.1019 BGN = | 1 MDL | 2024-07-31 |
| 1 BGN = | 9.83 MDL | 0.1017 BGN = | 1 MDL | 2024-07-30 |
| 1 BGN = | 9.8282 MDL | 0.1017 BGN = | 1 MDL | 2024-07-29 |
| 1 BGN = | 9.8465 MDL | 0.1016 BGN = | 1 MDL | 2024-07-28 |
| 1 BGN = | 9.8527 MDL | 0.1015 BGN = | 1 MDL | 2024-07-27 |
| 1 BGN = | 9.8576 MDL | 0.1014 BGN = | 1 MDL | 2024-07-26 |
| 1 BGN = | 9.859 MDL | 0.1014 BGN = | 1 MDL | 2024-07-25 |
| 1 BGN = | 9.8452 MDL | 0.1016 BGN = | 1 MDL | 2024-07-24 |
| 1 BGN = | 9.8601 MDL | 0.1014 BGN = | 1 MDL | 2024-07-23 |
| 1 BGN = | 9.8442 MDL | 0.1016 BGN = | 1 MDL | 2024-07-22 |
| 1 BGN = | 9.8342 MDL | 0.1017 BGN = | 1 MDL | 2024-07-21 |
| 1 BGN = | 9.8374 MDL | 0.1017 BGN = | 1 MDL | 2024-07-20 |
| 1 BGN = | 9.8779 MDL | 0.1012 BGN = | 1 MDL | 2024-07-19 |
| 1 BGN = | 9.8943 MDL | 0.1011 BGN = | 1 MDL | 2024-07-18 |
| 1 BGN = | 9.8789 MDL | 0.1012 BGN = | 1 MDL | 2024-07-17 |
| 1 BGN = | 9.8737 MDL | 0.1013 BGN = | 1 MDL | 2024-07-16 |
| 1 BGN = | 9.8573 MDL | 0.1014 BGN = | 1 MDL | 2024-07-15 |
| 1 BGN = | 9.8279 MDL | 0.1018 BGN = | 1 MDL | 2024-07-14 |
| 1 BGN = | 9.8401 MDL | 0.1016 BGN = | 1 MDL | 2024-07-13 |
| 1 BGN = | 9.8602 MDL | 0.1014 BGN = | 1 MDL | 2024-07-12 |
| 1 BGN = | 9.802 MDL | 0.102 BGN = | 1 MDL | 2024-07-11 |
| 1 BGN = | 9.8536 MDL | 0.1015 BGN = | 1 MDL | 2024-07-10 |
| 1 BGN = | 9.8468 MDL | 0.1016 BGN = | 1 MDL | 2024-07-09 |
| 1 BGN = | 9.8651 MDL | 0.1014 BGN = | 1 MDL | 2024-07-08 |
| 1 BGN = | 9.8269 MDL | 0.1018 BGN = | 1 MDL | 2024-07-07 |
| 1 BGN = | 9.8517 MDL | 0.1015 BGN = | 1 MDL | 2024-07-06 |
| 1 BGN = | 9.8726 MDL | 0.1013 BGN = | 1 MDL | 2024-07-05 |
| 1 BGN = | 9.8365 MDL | 0.1017 BGN = | 1 MDL | 2024-07-04 |
| 1 BGN = | 9.8017 MDL | 0.102 BGN = | 1 MDL | 2024-07-03 |
| 1 BGN = | 9.8288 MDL | 0.1017 BGN = | 1 MDL | 2024-07-02 |
| 1 BGN = | 9.8349 MDL | 0.1017 BGN = | 1 MDL | 2024-07-01 |
| 1 BGN = | 9.8154 MDL | 0.1019 BGN = | 1 MDL | 2024-06-30 |
| 1 BGN = | 9.8328 MDL | 0.1017 BGN = | 1 MDL | 2024-06-29 |
| 1 BGN = | 9.8243 MDL | 0.1018 BGN = | 1 MDL | 2024-06-28 |
| 1 BGN = | 9.7959 MDL | 0.1021 BGN = | 1 MDL | 2024-06-27 |
| 1 BGN = | 9.797 MDL | 0.1021 BGN = | 1 MDL | 2024-06-26 |
| 1 BGN = | 9.8248 MDL | 0.1018 BGN = | 1 MDL | 2024-06-25 |
| 1 BGN = | 9.8005 MDL | 0.102 BGN = | 1 MDL | 2024-06-24 |
| 1 BGN = | 9.7639 MDL | 0.1024 BGN = | 1 MDL | 2024-06-23 |
| 1 BGN = | 9.7756 MDL | 0.1023 BGN = | 1 MDL | 2024-06-22 |
| 1 BGN = | 9.7908 MDL | 0.1021 BGN = | 1 MDL | 2024-06-21 |
| 1 BGN = | 9.7904 MDL | 0.1021 BGN = | 1 MDL | 2024-06-20 |
| 1 BGN = | 9.7873 MDL | 0.1022 BGN = | 1 MDL | 2024-06-19 |
| 1 BGN = | 9.764 MDL | 0.1024 BGN = | 1 MDL | 2024-06-18 |
| 1 BGN = | 9.7371 MDL | 0.1027 BGN = | 1 MDL | 2024-06-17 |
| 1 BGN = | 9.7144 MDL | 0.1029 BGN = | 1 MDL | 2024-06-16 |
| 1 BGN = | 9.7392 MDL | 0.1027 BGN = | 1 MDL | 2024-06-15 |
| 1 BGN = | 9.8004 MDL | 0.102 BGN = | 1 MDL | 2024-06-14 |
| 1 BGN = | 9.7068 MDL | 0.103 BGN = | 1 MDL | 2024-06-13 |
| 1 BGN = | 9.7631 MDL | 0.1024 BGN = | 1 MDL | 2024-06-12 |
| 1 BGN = | 9.7073 MDL | 0.103 BGN = | 1 MDL | 2024-06-11 |
| 1 BGN = | 9.8326 MDL | 0.1017 BGN = | 1 MDL | 2024-06-10 |
| 1 BGN = | 9.8169 MDL | 0.1019 BGN = | 1 MDL | 2024-06-09 |
| 1 BGN = | 9.8292 MDL | 0.1017 BGN = | 1 MDL | 2024-06-08 |
| 1 BGN = | 9.7961 MDL | 0.1021 BGN = | 1 MDL | 2024-06-07 |
| 1 BGN = | 9.8194 MDL | 0.1018 BGN = | 1 MDL | 2024-06-06 |
| 1 BGN = | 9.8138 MDL | 0.1019 BGN = | 1 MDL | 2024-06-05 |
| 1 BGN = | 9.7693 MDL | 0.1024 BGN = | 1 MDL | 2024-06-04 |
| 1 BGN = | 9.7637 MDL | 0.1024 BGN = | 1 MDL | 2024-06-03 |
| 1 BGN = | 9.7614 MDL | 0.1024 BGN = | 1 MDL | 2024-06-02 |
| 1 BGN = | 9.7614 MDL | 0.1024 BGN = | 1 MDL | 2024-06-01 |
| 1 BGN = | 9.8029 MDL | 0.102 BGN = | 1 MDL | 2024-05-31 |
| 1 BGN = | 9.8229 MDL | 0.1018 BGN = | 1 MDL | 2024-05-30 |
| 1 BGN = | 9.8449 MDL | 0.1016 BGN = | 1 MDL | 2024-05-29 |
| 1 BGN = | 9.8473 MDL | 0.1016 BGN = | 1 MDL | 2024-05-28 |
| 1 BGN = | 9.8266 MDL | 0.1018 BGN = | 1 MDL | 2024-05-27 |
| 1 BGN = | 9.8145 MDL | 0.1019 BGN = | 1 MDL | 2024-05-26 |
| 1 BGN = | 9.8333 MDL | 0.1017 BGN = | 1 MDL | 2024-05-25 |
| 1 BGN = | 9.8178 MDL | 0.1019 BGN = | 1 MDL | 2024-05-24 |
| 1 BGN = | 9.8028 MDL | 0.102 BGN = | 1 MDL | 2024-05-23 |
| 1 BGN = | 9.7871 MDL | 0.1022 BGN = | 1 MDL | 2024-05-22 |
| 1 BGN = | 9.821 MDL | 0.1018 BGN = | 1 MDL | 2024-05-21 |
| 1 BGN = | 9.8158 MDL | 0.1019 BGN = | 1 MDL | 2024-05-20 |
| 1 BGN = | 9.7843 MDL | 0.1022 BGN = | 1 MDL | 2024-05-19 |
| 1 BGN = | 9.7852 MDL | 0.1022 BGN = | 1 MDL | 2024-05-18 |
| 1 BGN = | 9.8504 MDL | 0.1015 BGN = | 1 MDL | 2024-05-17 |
| 1 BGN = | 9.7685 MDL | 0.1024 BGN = | 1 MDL | 2024-05-16 |
| 1 BGN = | 9.8171 MDL | 0.1019 BGN = | 1 MDL | 2024-05-15 |
| 1 BGN = | 9.7411 MDL | 0.1027 BGN = | 1 MDL | 2024-05-14 |
| 1 BGN = | 9.7933 MDL | 0.1021 BGN = | 1 MDL | 2024-05-13 |
| 1 BGN = | 9.7688 MDL | 0.1024 BGN = | 1 MDL | 2024-05-12 |
| 1 BGN = | 9.7772 MDL | 0.1023 BGN = | 1 MDL | 2024-05-11 |
| 1 BGN = | 9.7016 MDL | 0.1031 BGN = | 1 MDL | 2024-05-10 |
| 1 BGN = | 9.73 MDL | 0.1028 BGN = | 1 MDL | 2024-05-09 |
| 1 BGN = | 9.7411 MDL | 0.1027 BGN = | 1 MDL | 2024-05-08 |
| 1 BGN = | 9.7082 MDL | 0.103 BGN = | 1 MDL | 2024-05-07 |
| 1 BGN = | 9.7372 MDL | 0.1027 BGN = | 1 MDL | 2024-05-06 |
| 1 BGN = | 9.7205 MDL | 0.1029 BGN = | 1 MDL | 2024-05-05 |
| 1 BGN = | 9.7205 MDL | 0.1029 BGN = | 1 MDL | 2024-05-04 |
| 1 BGN = | 9.6867 MDL | 0.1032 BGN = | 1 MDL | 2024-05-03 |
| 1 BGN = | 9.6141 MDL | 0.104 BGN = | 1 MDL | 2024-05-02 |
| 1 BGN = | 9.6926 MDL | 0.1032 BGN = | 1 MDL | 2024-05-01 |
| 1 BGN = | 9.7036 MDL | 0.1031 BGN = | 1 MDL | 2024-04-30 |
| 1 BGN = | 9.7436 MDL | 0.1026 BGN = | 1 MDL | 2024-04-29 |
| 1 BGN = | 9.7439 MDL | 0.1026 BGN = | 1 MDL | 2024-04-28 |
| 1 BGN = | 9.7471 MDL | 0.1026 BGN = | 1 MDL | 2024-04-27 |
| 1 BGN = | 9.7798 MDL | 0.1023 BGN = | 1 MDL | 2024-04-26 |
| 1 BGN = | 9.743 MDL | 0.1026 BGN = | 1 MDL | 2024-04-25 |
| 1 BGN = | 9.6905 MDL | 0.1032 BGN = | 1 MDL | 2024-04-24 |
| 1 BGN = | 9.7374 MDL | 0.1027 BGN = | 1 MDL | 2024-04-23 |
| 1 BGN = | 9.762 MDL | 0.1024 BGN = | 1 MDL | 2024-04-22 |
| 1 BGN = | 9.7307 MDL | 0.1028 BGN = | 1 MDL | 2024-04-21 |
| 1 BGN = | 9.75 MDL | 0.1026 BGN = | 1 MDL | 2024-04-20 |
| 1 BGN = | 9.7806 MDL | 0.1022 BGN = | 1 MDL | 2024-04-19 |
| 1 BGN = | 9.7275 MDL | 0.1028 BGN = | 1 MDL | 2024-04-18 |
| 1 BGN = | 9.6874 MDL | 0.1032 BGN = | 1 MDL | 2024-04-17 |
| 1 BGN = | 9.6157 MDL | 0.104 BGN = | 1 MDL | 2024-04-16 |
| 1 BGN = | 9.6161 MDL | 0.104 BGN = | 1 MDL | 2024-04-15 |
| 1 BGN = | 9.5852 MDL | 0.1043 BGN = | 1 MDL | 2024-04-14 |
| 1 BGN = | 9.5991 MDL | 0.1042 BGN = | 1 MDL | 2024-04-13 |
| 1 BGN = | 9.6474 MDL | 0.1037 BGN = | 1 MDL | 2024-04-12 |
| 1 BGN = | 9.7783 MDL | 0.1023 BGN = | 1 MDL | 2024-04-11 |
| 1 BGN = | 9.8077 MDL | 0.102 BGN = | 1 MDL | 2024-04-10 |
| 1 BGN = | 9.7907 MDL | 0.1021 BGN = | 1 MDL | 2024-04-09 |
| 1 BGN = | 9.779 MDL | 0.1023 BGN = | 1 MDL | 2024-04-08 |
| 1 BGN = | 9.7638 MDL | 0.1024 BGN = | 1 MDL | 2024-04-07 |
| 1 BGN = | 9.7776 MDL | 0.1023 BGN = | 1 MDL | 2024-04-06 |
| 1 BGN = | 9.8313 MDL | 0.1017 BGN = | 1 MDL | 2024-04-05 |
| 1 BGN = | 9.7899 MDL | 0.1021 BGN = | 1 MDL | 2024-04-04 |
| 1 BGN = | 9.7451 MDL | 0.1026 BGN = | 1 MDL | 2024-04-03 |
| 1 BGN = | 9.6819 MDL | 0.1033 BGN = | 1 MDL | 2024-04-02 |
| 1 BGN = | 9.7274 MDL | 0.1028 BGN = | 1 MDL | 2024-04-01 |
| 1 BGN = | 9.7203 MDL | 0.1029 BGN = | 1 MDL | 2024-03-31 |
| 1 BGN = | 9.7176 MDL | 0.1029 BGN = | 1 MDL | 2024-03-30 |
| 1 BGN = | 9.7292 MDL | 0.1028 BGN = | 1 MDL | 2024-03-29 |
| 1 BGN = | 9.7963 MDL | 0.1021 BGN = | 1 MDL | 2024-03-28 |
| 1 BGN = | 9.7639 MDL | 0.1024 BGN = | 1 MDL | 2024-03-27 |
| 1 BGN = | 9.8066 MDL | 0.102 BGN = | 1 MDL | 2024-03-26 |
| 1 BGN = | 9.804 MDL | 0.102 BGN = | 1 MDL | 2024-03-25 |
| 1 BGN = | 9.7464 MDL | 0.1026 BGN = | 1 MDL | 2024-03-24 |
| 1 BGN = | 9.8078 MDL | 0.102 BGN = | 1 MDL | 2024-03-23 |
| 1 BGN = | 9.8657 MDL | 0.1014 BGN = | 1 MDL | 2024-03-22 |
| 1 BGN = | 9.8271 MDL | 0.1018 BGN = | 1 MDL | 2024-03-21 |
| 1 BGN = | 9.8269 MDL | 0.1018 BGN = | 1 MDL | 2024-03-20 |
| 1 BGN = | 9.8383 MDL | 0.1016 BGN = | 1 MDL | 2024-03-19 |
| 1 BGN = | 9.8626 MDL | 0.1014 BGN = | 1 MDL | 2024-03-18 |
| 1 BGN = | 9.8467 MDL | 0.1016 BGN = | 1 MDL | 2024-03-17 |
| 1 BGN = | 9.8588 MDL | 0.1014 BGN = | 1 MDL | 2024-03-16 |
| 1 BGN = | 9.866 MDL | 0.1014 BGN = | 1 MDL | 2024-03-15 |
| 1 BGN = | 9.8081 MDL | 0.102 BGN = | 1 MDL | 2024-03-14 |
| 1 BGN = | 9.8581 MDL | 0.1014 BGN = | 1 MDL | 2024-03-13 |
| 1 BGN = | 9.8902 MDL | 0.1011 BGN = | 1 MDL | 2024-03-12 |
| 1 BGN = | 9.8638 MDL | 0.1014 BGN = | 1 MDL | 2024-03-11 |
| 1 BGN = | 9.8454 MDL | 0.1016 BGN = | 1 MDL | 2024-03-10 |
| 1 BGN = | 9.862 MDL | 0.1014 BGN = | 1 MDL | 2024-03-09 |
| 1 BGN = | 9.8724 MDL | 0.1013 BGN = | 1 MDL | 2024-03-08 |
| 1 BGN = | 9.8654 MDL | 0.1014 BGN = | 1 MDL | 2024-03-07 |
| 1 BGN = | 9.8931 MDL | 0.1011 BGN = | 1 MDL | 2024-03-06 |
| 1 BGN = | 9.8497 MDL | 0.1015 BGN = | 1 MDL | 2024-03-05 |
| 1 BGN = | 9.8332 MDL | 0.1017 BGN = | 1 MDL | 2024-03-04 |
| 1 BGN = | 9.8114 MDL | 0.1019 BGN = | 1 MDL | 2024-03-03 |
| 1 BGN = | 9.8297 MDL | 0.1017 BGN = | 1 MDL | 2024-03-02 |
| 1 BGN = | 9.8346 MDL | 0.1017 BGN = | 1 MDL | 2024-03-01 |
| 1 BGN = | 9.8679 MDL | 0.1013 BGN = | 1 MDL | 2024-02-29 |
| 1 BGN = | 9.8591 MDL | 0.1014 BGN = | 1 MDL | 2024-02-28 |
| 1 BGN = | 9.9199 MDL | 0.1008 BGN = | 1 MDL | 2024-02-27 |
| 1 BGN = | 9.918 MDL | 0.1008 BGN = | 1 MDL | 2024-02-26 |
| 1 BGN = | 9.894 MDL | 0.1011 BGN = | 1 MDL | 2024-02-25 |
| 1 BGN = | 9.912 MDL | 0.1009 BGN = | 1 MDL | 2024-02-24 |
| 1 BGN = | 9.937 MDL | 0.1006 BGN = | 1 MDL | 2024-02-23 |
| 1 BGN = | 9.9386 MDL | 0.1006 BGN = | 1 MDL | 2024-02-22 |
| 1 BGN = | 9.8846 MDL | 0.1012 BGN = | 1 MDL | 2024-02-21 |
| 1 BGN = | 9.8734 MDL | 0.1013 BGN = | 1 MDL | 2024-02-20 |
| 1 BGN = | 9.8549 MDL | 0.1015 BGN = | 1 MDL | 2024-02-19 |
| 1 BGN = | 9.8421 MDL | 0.1016 BGN = | 1 MDL | 2024-02-18 |
| 1 BGN = | 9.8589 MDL | 0.1014 BGN = | 1 MDL | 2024-02-17 |
| 1 BGN = | 9.7999 MDL | 0.102 BGN = | 1 MDL | 2024-02-16 |
| 1 BGN = | 9.7619 MDL | 0.1024 BGN = | 1 MDL | 2024-02-15 |
| 1 BGN = | 9.7855 MDL | 0.1022 BGN = | 1 MDL | 2024-02-14 |
| 1 BGN = | 9.7949 MDL | 0.1021 BGN = | 1 MDL | 2024-02-13 |
| 1 BGN = | 9.8011 MDL | 0.102 BGN = | 1 MDL | 2024-02-12 |
| 1 BGN = | 9.8148 MDL | 0.1019 BGN = | 1 MDL | 2024-02-11 |
| 1 BGN = | 9.8213 MDL | 0.1018 BGN = | 1 MDL | 2024-02-10 |
| 1 BGN = | 9.8165 MDL | 0.1019 BGN = | 1 MDL | 2024-02-09 |
| 1 BGN = | 9.8108 MDL | 0.1019 BGN = | 1 MDL | 2024-02-08 |
| 1 BGN = | 9.7892 MDL | 0.1022 BGN = | 1 MDL | 2024-02-07 |
| 1 BGN = | 9.7926 MDL | 0.1021 BGN = | 1 MDL | 2024-02-06 |
| 1 BGN = | 9.8823 MDL | 0.1012 BGN = | 1 MDL | 2024-02-05 |
| 1 BGN = | 9.8286 MDL | 0.1017 BGN = | 1 MDL | 2024-02-04 |
| 1 BGN = | 9.838 MDL | 0.1016 BGN = | 1 MDL | 2024-02-03 |
| 1 BGN = | 9.8695 MDL | 0.1013 BGN = | 1 MDL | 2024-02-02 |
| 1 BGN = | 9.8355 MDL | 0.1017 BGN = | 1 MDL | 2024-02-01 |
| 1 BGN = | 9.8359 MDL | 0.1017 BGN = | 1 MDL | 2024-01-31 |
| 1 BGN = | 9.8147 MDL | 0.1019 BGN = | 1 MDL | 2024-01-30 |
| 1 BGN = | 9.8494 MDL | 0.1015 BGN = | 1 MDL | 2024-01-29 |
| 1 BGN = | 9.8555 MDL | 0.1015 BGN = | 1 MDL | 2024-01-28 |
| 1 BGN = | 9.8635 MDL | 0.1014 BGN = | 1 MDL | 2024-01-27 |
| 1 BGN = | 9.858 MDL | 0.1014 BGN = | 1 MDL | 2024-01-26 |
| 1 BGN = | 9.8995 MDL | 0.101 BGN = | 1 MDL | 2024-01-25 |
| 1 BGN = | 9.8624 MDL | 0.1014 BGN = | 1 MDL | 2024-01-24 |
| 1 BGN = | 9.8711 MDL | 0.1013 BGN = | 1 MDL | 2024-01-23 |
| 1 BGN = | 9.8225 MDL | 0.1018 BGN = | 1 MDL | 2024-01-22 |
| 1 BGN = | 9.8058 MDL | 0.102 BGN = | 1 MDL | 2024-01-21 |
| 1 BGN = | 9.8372 MDL | 0.1017 BGN = | 1 MDL | 2024-01-20 |
| 1 BGN = | 9.8674 MDL | 0.1013 BGN = | 1 MDL | 2024-01-19 |
| 1 BGN = | 9.8269 MDL | 0.1018 BGN = | 1 MDL | 2024-01-18 |
| 1 BGN = | 9.8166 MDL | 0.1019 BGN = | 1 MDL | 2024-01-17 |
| 1 BGN = | 9.8714 MDL | 0.1013 BGN = | 1 MDL | 2024-01-16 |
| 1 BGN = | 9.9463 MDL | 0.1005 BGN = | 1 MDL | 2024-01-15 |
| 1 BGN = | 9.9283 MDL | 0.1007 BGN = | 1 MDL | 2024-01-14 |
| 1 BGN = | 9.9283 MDL | 0.1007 BGN = | 1 MDL | 2024-01-13 |
| 1 BGN = | 9.9638 MDL | 0.1004 BGN = | 1 MDL | 2024-01-12 |
| 1 BGN = | 9.9306 MDL | 0.1007 BGN = | 1 MDL | 2024-01-11 |
| 1 BGN = | 9.935 MDL | 0.1007 BGN = | 1 MDL | 2024-01-10 |
| 1 BGN = | 9.7661 MDL | 0.1024 BGN = | 1 MDL | 2024-01-09 |
| 1 BGN = | 9.868 MDL | 0.1013 BGN = | 1 MDL | 2024-01-08 |
| 1 BGN = | 9.8641 MDL | 0.1014 BGN = | 1 MDL | 2024-01-07 |
| 1 BGN = | 9.8773 MDL | 0.1012 BGN = | 1 MDL | 2024-01-06 |
| 1 BGN = | 9.8381 MDL | 0.1016 BGN = | 1 MDL | 2024-01-05 |
| 1 BGN = | 9.8436 MDL | 0.1016 BGN = | 1 MDL | 2024-01-04 |
| 1 BGN = | 9.7634 MDL | 0.1024 BGN = | 1 MDL | 2024-01-03 |
| 1 BGN = | 9.7725 MDL | 0.1023 BGN = | 1 MDL | 2024-01-02 |
| 1 BGN = | 9.7922 MDL | 0.1021 BGN = | 1 MDL | 2024-01-01 |
| 1 BGN = | 9.7813 MDL | 0.1022 BGN = | 1 MDL | 2023-12-31 |
| 1 BGN = | 9.7664 MDL | 0.1024 BGN = | 1 MDL | 2023-12-30 |
| 1 BGN = | 9.862 MDL | 0.1014 BGN = | 1 MDL | 2023-12-29 |
| 1 BGN = | 9.8465 MDL | 0.1016 BGN = | 1 MDL | 2023-12-28 |
| 1 BGN = | 9.9559 MDL | 0.1004 BGN = | 1 MDL | 2023-12-27 |
| 1 BGN = | 9.9187 MDL | 0.1008 BGN = | 1 MDL | 2023-12-26 |
| 1 BGN = | 9.9495 MDL | 0.1005 BGN = | 1 MDL | 2023-12-25 |
| 1 BGN = | 9.9109 MDL | 0.1009 BGN = | 1 MDL | 2023-12-24 |
| 1 BGN = | 9.9222 MDL | 0.1008 BGN = | 1 MDL | 2023-12-23 |
| 1 BGN = | 9.8122 MDL | 0.1019 BGN = | 1 MDL | 2023-12-22 |
| 1 BGN = | 9.7603 MDL | 0.1025 BGN = | 1 MDL | 2023-12-21 |
| 1 BGN = | 9.8087 MDL | 0.102 BGN = | 1 MDL | 2023-12-20 |
| 1 BGN = | 9.8553 MDL | 0.1015 BGN = | 1 MDL | 2023-12-19 |
| 1 BGN = | 9.9744 MDL | 0.1003 BGN = | 1 MDL | 2023-12-18 |
| 1 BGN = | 9.9545 MDL | 0.1005 BGN = | 1 MDL | 2023-12-17 |
| 1 BGN = | 9.9545 MDL | 0.1005 BGN = | 1 MDL | 2023-12-16 |
| 1 BGN = | 9.9415 MDL | 0.1006 BGN = | 1 MDL | 2023-12-15 |
| 1 BGN = | 9.879 MDL | 0.1012 BGN = | 1 MDL | 2023-12-14 |
| 1 BGN = | 9.8887 MDL | 0.1011 BGN = | 1 MDL | 2023-12-13 |
| 1 BGN = | 9.8661 MDL | 0.1014 BGN = | 1 MDL | 2023-12-12 |
| 1 BGN = | 9.8033 MDL | 0.102 BGN = | 1 MDL | 2023-12-11 |
| 1 BGN = | 9.7903 MDL | 0.1021 BGN = | 1 MDL | 2023-12-10 |
| 1 BGN = | 9.7903 MDL | 0.1021 BGN = | 1 MDL | 2023-12-09 |
| 1 BGN = | 9.7672 MDL | 0.1024 BGN = | 1 MDL | 2023-12-08 |
| 1 BGN = | 9.7812 MDL | 0.1022 BGN = | 1 MDL | 2023-12-07 |
| 1 BGN = | 9.7787 MDL | 0.1023 BGN = | 1 MDL | 2023-12-06 |
| 1 BGN = | 9.8464 MDL | 0.1016 BGN = | 1 MDL | 2023-12-05 |
| 1 BGN = | 9.8984 MDL | 0.101 BGN = | 1 MDL | 2023-12-04 |
| 1 BGN = | 9.89 MDL | 0.1011 BGN = | 1 MDL | 2023-12-03 |
| 1 BGN = | 9.8768 MDL | 0.1012 BGN = | 1 MDL | 2023-12-02 |
| 1 BGN = | 9.9057 MDL | 0.101 BGN = | 1 MDL | 2023-12-01 |
| 1 BGN = | 9.9691 MDL | 0.1003 BGN = | 1 MDL | 2023-11-30 |
| 1 BGN = | 9.9543 MDL | 0.1005 BGN = | 1 MDL | 2023-11-29 |
| 1 BGN = | 9.9849 MDL | 0.1002 BGN = | 1 MDL | 2023-11-28 |
| 1 BGN = | 9.968 MDL | 0.1003 BGN = | 1 MDL | 2023-11-27 |
| 1 BGN = | 9.9541 MDL | 0.1005 BGN = | 1 MDL | 2023-11-26 |
| 1 BGN = | 9.9671 MDL | 0.1003 BGN = | 1 MDL | 2023-11-25 |
| 1 BGN = | 9.9535 MDL | 0.1005 BGN = | 1 MDL | 2023-11-24 |
| 1 BGN = | 9.9065 MDL | 0.1009 BGN = | 1 MDL | 2023-11-23 |