» Welcome to Currency Converter Calculator      

Last Year History for BGN/MDL


BGN MDL BGN MDL Date
1 BGN = 9.7963 MDL 0.1021 BGN = 1 MDL 2024-03-28
1 BGN = 9.7639 MDL 0.1024 BGN = 1 MDL 2024-03-27
1 BGN = 9.8066 MDL 0.102 BGN = 1 MDL 2024-03-26
1 BGN = 9.804 MDL 0.102 BGN = 1 MDL 2024-03-25
1 BGN = 9.7464 MDL 0.1026 BGN = 1 MDL 2024-03-24
1 BGN = 9.8078 MDL 0.102 BGN = 1 MDL 2024-03-23
1 BGN = 9.8657 MDL 0.1014 BGN = 1 MDL 2024-03-22
1 BGN = 9.8271 MDL 0.1018 BGN = 1 MDL 2024-03-21
1 BGN = 9.8269 MDL 0.1018 BGN = 1 MDL 2024-03-20
1 BGN = 9.8383 MDL 0.1016 BGN = 1 MDL 2024-03-19
1 BGN = 9.8626 MDL 0.1014 BGN = 1 MDL 2024-03-18
1 BGN = 9.8467 MDL 0.1016 BGN = 1 MDL 2024-03-17
1 BGN = 9.8588 MDL 0.1014 BGN = 1 MDL 2024-03-16
1 BGN = 9.866 MDL 0.1014 BGN = 1 MDL 2024-03-15
1 BGN = 9.8081 MDL 0.102 BGN = 1 MDL 2024-03-14
1 BGN = 9.8581 MDL 0.1014 BGN = 1 MDL 2024-03-13
1 BGN = 9.8902 MDL 0.1011 BGN = 1 MDL 2024-03-12
1 BGN = 9.8638 MDL 0.1014 BGN = 1 MDL 2024-03-11
1 BGN = 9.8454 MDL 0.1016 BGN = 1 MDL 2024-03-10
1 BGN = 9.862 MDL 0.1014 BGN = 1 MDL 2024-03-09
1 BGN = 9.8724 MDL 0.1013 BGN = 1 MDL 2024-03-08
1 BGN = 9.8654 MDL 0.1014 BGN = 1 MDL 2024-03-07
1 BGN = 9.8931 MDL 0.1011 BGN = 1 MDL 2024-03-06
1 BGN = 9.8497 MDL 0.1015 BGN = 1 MDL 2024-03-05
1 BGN = 9.8332 MDL 0.1017 BGN = 1 MDL 2024-03-04
1 BGN = 9.8114 MDL 0.1019 BGN = 1 MDL 2024-03-03
1 BGN = 9.8297 MDL 0.1017 BGN = 1 MDL 2024-03-02
1 BGN = 9.8346 MDL 0.1017 BGN = 1 MDL 2024-03-01
1 BGN = 9.8679 MDL 0.1013 BGN = 1 MDL 2024-02-29
1 BGN = 9.8591 MDL 0.1014 BGN = 1 MDL 2024-02-28
1 BGN = 9.9199 MDL 0.1008 BGN = 1 MDL 2024-02-27
1 BGN = 9.918 MDL 0.1008 BGN = 1 MDL 2024-02-26
1 BGN = 9.894 MDL 0.1011 BGN = 1 MDL 2024-02-25
1 BGN = 9.912 MDL 0.1009 BGN = 1 MDL 2024-02-24
1 BGN = 9.937 MDL 0.1006 BGN = 1 MDL 2024-02-23
1 BGN = 9.9386 MDL 0.1006 BGN = 1 MDL 2024-02-22
1 BGN = 9.8846 MDL 0.1012 BGN = 1 MDL 2024-02-21
1 BGN = 9.8734 MDL 0.1013 BGN = 1 MDL 2024-02-20
1 BGN = 9.8549 MDL 0.1015 BGN = 1 MDL 2024-02-19
1 BGN = 9.8421 MDL 0.1016 BGN = 1 MDL 2024-02-18
1 BGN = 9.8589 MDL 0.1014 BGN = 1 MDL 2024-02-17
1 BGN = 9.7999 MDL 0.102 BGN = 1 MDL 2024-02-16
1 BGN = 9.7619 MDL 0.1024 BGN = 1 MDL 2024-02-15
1 BGN = 9.7855 MDL 0.1022 BGN = 1 MDL 2024-02-14
1 BGN = 9.7949 MDL 0.1021 BGN = 1 MDL 2024-02-13
1 BGN = 9.8011 MDL 0.102 BGN = 1 MDL 2024-02-12
1 BGN = 9.8148 MDL 0.1019 BGN = 1 MDL 2024-02-11
1 BGN = 9.8213 MDL 0.1018 BGN = 1 MDL 2024-02-10
1 BGN = 9.8165 MDL 0.1019 BGN = 1 MDL 2024-02-09
1 BGN = 9.8108 MDL 0.1019 BGN = 1 MDL 2024-02-08
1 BGN = 9.7892 MDL 0.1022 BGN = 1 MDL 2024-02-07
1 BGN = 9.7926 MDL 0.1021 BGN = 1 MDL 2024-02-06
1 BGN = 9.8823 MDL 0.1012 BGN = 1 MDL 2024-02-05
1 BGN = 9.8286 MDL 0.1017 BGN = 1 MDL 2024-02-04
1 BGN = 9.838 MDL 0.1016 BGN = 1 MDL 2024-02-03
1 BGN = 9.8695 MDL 0.1013 BGN = 1 MDL 2024-02-02
1 BGN = 9.8355 MDL 0.1017 BGN = 1 MDL 2024-02-01
1 BGN = 9.8359 MDL 0.1017 BGN = 1 MDL 2024-01-31
1 BGN = 9.8147 MDL 0.1019 BGN = 1 MDL 2024-01-30
1 BGN = 9.8494 MDL 0.1015 BGN = 1 MDL 2024-01-29
1 BGN = 9.8555 MDL 0.1015 BGN = 1 MDL 2024-01-28
1 BGN = 9.8635 MDL 0.1014 BGN = 1 MDL 2024-01-27
1 BGN = 9.858 MDL 0.1014 BGN = 1 MDL 2024-01-26
1 BGN = 9.8995 MDL 0.101 BGN = 1 MDL 2024-01-25
1 BGN = 9.8624 MDL 0.1014 BGN = 1 MDL 2024-01-24
1 BGN = 9.8711 MDL 0.1013 BGN = 1 MDL 2024-01-23
1 BGN = 9.8225 MDL 0.1018 BGN = 1 MDL 2024-01-22
1 BGN = 9.8058 MDL 0.102 BGN = 1 MDL 2024-01-21
1 BGN = 9.8372 MDL 0.1017 BGN = 1 MDL 2024-01-20
1 BGN = 9.8674 MDL 0.1013 BGN = 1 MDL 2024-01-19
1 BGN = 9.8269 MDL 0.1018 BGN = 1 MDL 2024-01-18
1 BGN = 9.8166 MDL 0.1019 BGN = 1 MDL 2024-01-17
1 BGN = 9.8714 MDL 0.1013 BGN = 1 MDL 2024-01-16
1 BGN = 9.9463 MDL 0.1005 BGN = 1 MDL 2024-01-15
1 BGN = 9.9283 MDL 0.1007 BGN = 1 MDL 2024-01-14
1 BGN = 9.9283 MDL 0.1007 BGN = 1 MDL 2024-01-13
1 BGN = 9.9638 MDL 0.1004 BGN = 1 MDL 2024-01-12
1 BGN = 9.9306 MDL 0.1007 BGN = 1 MDL 2024-01-11
1 BGN = 9.935 MDL 0.1007 BGN = 1 MDL 2024-01-10
1 BGN = 9.7661 MDL 0.1024 BGN = 1 MDL 2024-01-09
1 BGN = 9.868 MDL 0.1013 BGN = 1 MDL 2024-01-08
1 BGN = 9.8641 MDL 0.1014 BGN = 1 MDL 2024-01-07
1 BGN = 9.8773 MDL 0.1012 BGN = 1 MDL 2024-01-06
1 BGN = 9.8381 MDL 0.1016 BGN = 1 MDL 2024-01-05
1 BGN = 9.8436 MDL 0.1016 BGN = 1 MDL 2024-01-04
1 BGN = 9.7634 MDL 0.1024 BGN = 1 MDL 2024-01-03
1 BGN = 9.7725 MDL 0.1023 BGN = 1 MDL 2024-01-02
1 BGN = 9.7922 MDL 0.1021 BGN = 1 MDL 2024-01-01
1 BGN = 9.7813 MDL 0.1022 BGN = 1 MDL 2023-12-31
1 BGN = 9.7664 MDL 0.1024 BGN = 1 MDL 2023-12-30
1 BGN = 9.862 MDL 0.1014 BGN = 1 MDL 2023-12-29
1 BGN = 9.8465 MDL 0.1016 BGN = 1 MDL 2023-12-28
1 BGN = 9.9559 MDL 0.1004 BGN = 1 MDL 2023-12-27
1 BGN = 9.9187 MDL 0.1008 BGN = 1 MDL 2023-12-26
1 BGN = 9.9495 MDL 0.1005 BGN = 1 MDL 2023-12-25
1 BGN = 9.9109 MDL 0.1009 BGN = 1 MDL 2023-12-24
1 BGN = 9.9222 MDL 0.1008 BGN = 1 MDL 2023-12-23
1 BGN = 9.8122 MDL 0.1019 BGN = 1 MDL 2023-12-22
1 BGN = 9.7603 MDL 0.1025 BGN = 1 MDL 2023-12-21
1 BGN = 9.8087 MDL 0.102 BGN = 1 MDL 2023-12-20
1 BGN = 9.8553 MDL 0.1015 BGN = 1 MDL 2023-12-19
1 BGN = 9.9744 MDL 0.1003 BGN = 1 MDL 2023-12-18
1 BGN = 9.9545 MDL 0.1005 BGN = 1 MDL 2023-12-17
1 BGN = 9.9545 MDL 0.1005 BGN = 1 MDL 2023-12-16
1 BGN = 9.9415 MDL 0.1006 BGN = 1 MDL 2023-12-15
1 BGN = 9.879 MDL 0.1012 BGN = 1 MDL 2023-12-14
1 BGN = 9.8887 MDL 0.1011 BGN = 1 MDL 2023-12-13
1 BGN = 9.8661 MDL 0.1014 BGN = 1 MDL 2023-12-12
1 BGN = 9.8033 MDL 0.102 BGN = 1 MDL 2023-12-11
1 BGN = 9.7903 MDL 0.1021 BGN = 1 MDL 2023-12-10
1 BGN = 9.7903 MDL 0.1021 BGN = 1 MDL 2023-12-09
1 BGN = 9.7672 MDL 0.1024 BGN = 1 MDL 2023-12-08
1 BGN = 9.7812 MDL 0.1022 BGN = 1 MDL 2023-12-07
1 BGN = 9.7787 MDL 0.1023 BGN = 1 MDL 2023-12-06
1 BGN = 9.8464 MDL 0.1016 BGN = 1 MDL 2023-12-05
1 BGN = 9.8984 MDL 0.101 BGN = 1 MDL 2023-12-04
1 BGN = 9.89 MDL 0.1011 BGN = 1 MDL 2023-12-03
1 BGN = 9.8768 MDL 0.1012 BGN = 1 MDL 2023-12-02
1 BGN = 9.9057 MDL 0.101 BGN = 1 MDL 2023-12-01
1 BGN = 9.9691 MDL 0.1003 BGN = 1 MDL 2023-11-30
1 BGN = 9.9543 MDL 0.1005 BGN = 1 MDL 2023-11-29
1 BGN = 9.9849 MDL 0.1002 BGN = 1 MDL 2023-11-28
1 BGN = 9.968 MDL 0.1003 BGN = 1 MDL 2023-11-27
1 BGN = 9.9541 MDL 0.1005 BGN = 1 MDL 2023-11-26
1 BGN = 9.9671 MDL 0.1003 BGN = 1 MDL 2023-11-25
1 BGN = 9.9535 MDL 0.1005 BGN = 1 MDL 2023-11-24
1 BGN = 9.9065 MDL 0.1009 BGN = 1 MDL 2023-11-23
1 BGN = 9.9118 MDL 0.1009 BGN = 1 MDL 2023-11-22
1 BGN = 9.9058 MDL 0.101 BGN = 1 MDL 2023-11-21
1 BGN = 9.9275 MDL 0.1007 BGN = 1 MDL 2023-11-20
1 BGN = 9.909 MDL 0.1009 BGN = 1 MDL 2023-11-19
1 BGN = 9.8868 MDL 0.1011 BGN = 1 MDL 2023-11-18
1 BGN = 9.9352 MDL 0.1007 BGN = 1 MDL 2023-11-17
1 BGN = 9.954 MDL 0.1005 BGN = 1 MDL 2023-11-16
1 BGN = 9.8409 MDL 0.1016 BGN = 1 MDL 2023-11-15
1 BGN = 9.822 MDL 0.1018 BGN = 1 MDL 2023-11-14
1 BGN = 9.7817 MDL 0.1022 BGN = 1 MDL 2023-11-13
1 BGN = 9.745 MDL 0.1026 BGN = 1 MDL 2023-11-12
1 BGN = 9.7719 MDL 0.1023 BGN = 1 MDL 2023-11-11
1 BGN = 9.7714 MDL 0.1023 BGN = 1 MDL 2023-11-10
1 BGN = 9.7486 MDL 0.1026 BGN = 1 MDL 2023-11-09
1 BGN = 9.7751 MDL 0.1023 BGN = 1 MDL 2023-11-08
1 BGN = 9.8738 MDL 0.1013 BGN = 1 MDL 2023-11-07
1 BGN = 9.8862 MDL 0.1012 BGN = 1 MDL 2023-11-06
1 BGN = 9.8608 MDL 0.1014 BGN = 1 MDL 2023-11-05
1 BGN = 9.8696 MDL 0.1013 BGN = 1 MDL 2023-11-04
1 BGN = 9.8675 MDL 0.1013 BGN = 1 MDL 2023-11-03
1 BGN = 9.7909 MDL 0.1021 BGN = 1 MDL 2023-11-02
1 BGN = 9.7976 MDL 0.1021 BGN = 1 MDL 2023-11-01
1 BGN = 9.8775 MDL 0.1012 BGN = 1 MDL 2023-10-31
1 BGN = 9.7908 MDL 0.1021 BGN = 1 MDL 2023-10-30
1 BGN = 9.7829 MDL 0.1022 BGN = 1 MDL 2023-10-29
1 BGN = 9.7829 MDL 0.1022 BGN = 1 MDL 2023-10-28
1 BGN = 9.7515 MDL 0.1025 BGN = 1 MDL 2023-10-27
1 BGN = 9.7791 MDL 0.1023 BGN = 1 MDL 2023-10-26
1 BGN = 9.8664 MDL 0.1014 BGN = 1 MDL 2023-10-25
1 BGN = 9.8601 MDL 0.1014 BGN = 1 MDL 2023-10-24
1 BGN = 9.8701 MDL 0.1013 BGN = 1 MDL 2023-10-23
1 BGN = 9.8523 MDL 0.1015 BGN = 1 MDL 2023-10-22
1 BGN = 9.8722 MDL 0.1013 BGN = 1 MDL 2023-10-21
1 BGN = 9.8418 MDL 0.1016 BGN = 1 MDL 2023-10-20
1 BGN = 9.8318 MDL 0.1017 BGN = 1 MDL 2023-10-19
1 BGN = 9.8197 MDL 0.1018 BGN = 1 MDL 2023-10-18
1 BGN = 9.717 MDL 0.1029 BGN = 1 MDL 2023-10-17
1 BGN = 9.7314 MDL 0.1028 BGN = 1 MDL 2023-10-16
1 BGN = 9.7191 MDL 0.1029 BGN = 1 MDL 2023-10-15
1 BGN = 9.7191 MDL 0.1029 BGN = 1 MDL 2023-10-14
1 BGN = 9.8326 MDL 0.1017 BGN = 1 MDL 2023-10-13
1 BGN = 9.8524 MDL 0.1015 BGN = 1 MDL 2023-10-12
1 BGN = 9.8477 MDL 0.1015 BGN = 1 MDL 2023-10-11
1 BGN = 9.8337 MDL 0.1017 BGN = 1 MDL 2023-10-10
1 BGN = 9.8108 MDL 0.1019 BGN = 1 MDL 2023-10-09
1 BGN = 9.8214 MDL 0.1018 BGN = 1 MDL 2023-10-08
1 BGN = 9.8212 MDL 0.1018 BGN = 1 MDL 2023-10-07
1 BGN = 9.8146 MDL 0.1019 BGN = 1 MDL 2023-10-06
1 BGN = 9.7697 MDL 0.1024 BGN = 1 MDL 2023-10-05
1 BGN = 9.7733 MDL 0.1023 BGN = 1 MDL 2023-10-04
1 BGN = 9.8403 MDL 0.1016 BGN = 1 MDL 2023-10-03
1 BGN = 9.9075 MDL 0.1009 BGN = 1 MDL 2023-10-02
1 BGN = 9.8894 MDL 0.1011 BGN = 1 MDL 2023-10-01
1 BGN = 9.8911 MDL 0.1011 BGN = 1 MDL 2023-09-30
1 BGN = 9.8526 MDL 0.1015 BGN = 1 MDL 2023-09-29
1 BGN = 9.7887 MDL 0.1022 BGN = 1 MDL 2023-09-28
1 BGN = 9.8417 MDL 0.1016 BGN = 1 MDL 2023-09-27
1 BGN = 9.9092 MDL 0.1009 BGN = 1 MDL 2023-09-26
1 BGN = 9.8848 MDL 0.1012 BGN = 1 MDL 2023-09-25
1 BGN = 9.8622 MDL 0.1014 BGN = 1 MDL 2023-09-24
1 BGN = 9.861 MDL 0.1014 BGN = 1 MDL 2023-09-23
1 BGN = 9.8709 MDL 0.1013 BGN = 1 MDL 2023-09-22
1 BGN = 9.913 MDL 0.1009 BGN = 1 MDL 2023-09-21
1 BGN = 9.8674 MDL 0.1013 BGN = 1 MDL 2023-09-20
1 BGN = 9.7886 MDL 0.1022 BGN = 1 MDL 2023-09-19
1 BGN = 9.7729 MDL 0.1023 BGN = 1 MDL 2023-09-18
1 BGN = 9.7636 MDL 0.1024 BGN = 1 MDL 2023-09-17
1 BGN = 9.7801 MDL 0.1022 BGN = 1 MDL 2023-09-16
1 BGN = 9.8787 MDL 0.1012 BGN = 1 MDL 2023-09-15
1 BGN = 9.8571 MDL 0.1014 BGN = 1 MDL 2023-09-14
1 BGN = 9.8322 MDL 0.1017 BGN = 1 MDL 2023-09-13
1 BGN = 9.8411 MDL 0.1016 BGN = 1 MDL 2023-09-12
1 BGN = 9.8493 MDL 0.1015 BGN = 1 MDL 2023-09-11
1 BGN = 9.8259 MDL 0.1018 BGN = 1 MDL 2023-09-10
1 BGN = 9.8375 MDL 0.1017 BGN = 1 MDL 2023-09-09
1 BGN = 9.8029 MDL 0.102 BGN = 1 MDL 2023-09-08
1 BGN = 9.8072 MDL 0.102 BGN = 1 MDL 2023-09-07
1 BGN = 9.8139 MDL 0.1019 BGN = 1 MDL 2023-09-06
1 BGN = 9.8291 MDL 0.1017 BGN = 1 MDL 2023-09-05
1 BGN = 9.9029 MDL 0.101 BGN = 1 MDL 2023-09-04
1 BGN = 9.8655 MDL 0.1014 BGN = 1 MDL 2023-09-03
1 BGN = 9.8671 MDL 0.1013 BGN = 1 MDL 2023-09-02
1 BGN = 9.899 MDL 0.101 BGN = 1 MDL 2023-09-01
1 BGN = 9.8775 MDL 0.1012 BGN = 1 MDL 2023-08-31
1 BGN = 9.8571 MDL 0.1014 BGN = 1 MDL 2023-08-30
1 BGN = 9.8567 MDL 0.1015 BGN = 1 MDL 2023-08-29
1 BGN = 9.8412 MDL 0.1016 BGN = 1 MDL 2023-08-28
1 BGN = 9.8415 MDL 0.1016 BGN = 1 MDL 2023-08-27
1 BGN = 9.8415 MDL 0.1016 BGN = 1 MDL 2023-08-26
1 BGN = 9.8774 MDL 0.1012 BGN = 1 MDL 2023-08-25
1 BGN = 9.8598 MDL 0.1014 BGN = 1 MDL 2023-08-24
1 BGN = 9.8568 MDL 0.1015 BGN = 1 MDL 2023-08-23
1 BGN = 9.9474 MDL 0.1005 BGN = 1 MDL 2023-08-22
1 BGN = 9.8762 MDL 0.1013 BGN = 1 MDL 2023-08-21
1 BGN = 9.8388 MDL 0.1016 BGN = 1 MDL 2023-08-20
1 BGN = 9.8268 MDL 0.1018 BGN = 1 MDL 2023-08-19
1 BGN = 9.8268 MDL 0.1018 BGN = 1 MDL 2023-08-18
1 BGN = 9.8588 MDL 0.1014 BGN = 1 MDL 2023-08-17
1 BGN = 9.8601 MDL 0.1014 BGN = 1 MDL 2023-08-16
1 BGN = 9.8644 MDL 0.1014 BGN = 1 MDL 2023-08-15
1 BGN = 9.9234 MDL 0.1008 BGN = 1 MDL 2023-08-14
1 BGN = 9.8902 MDL 0.1011 BGN = 1 MDL 2023-08-13
1 BGN = 9.9069 MDL 0.1009 BGN = 1 MDL 2023-08-12
1 BGN = 9.9682 MDL 0.1003 BGN = 1 MDL 2023-08-11
1 BGN = 9.9899 MDL 0.1001 BGN = 1 MDL 2023-08-10
1 BGN = 9.9177 MDL 0.1008 BGN = 1 MDL 2023-08-09
1 BGN = 9.8409 MDL 0.1016 BGN = 1 MDL 2023-08-08
1 BGN = 9.7891 MDL 0.1022 BGN = 1 MDL 2023-08-07
1 BGN = 9.8045 MDL 0.102 BGN = 1 MDL 2023-08-06
1 BGN = 9.8045 MDL 0.102 BGN = 1 MDL 2023-08-05
1 BGN = 9.8529 MDL 0.1015 BGN = 1 MDL 2023-08-04
1 BGN = 9.9531 MDL 0.1005 BGN = 1 MDL 2023-08-03
1 BGN = 10.0375 MDL 0.0996 BGN = 1 MDL 2023-08-02
1 BGN = 9.9598 MDL 0.1004 BGN = 1 MDL 2023-08-01
1 BGN = 9.9412 MDL 0.1006 BGN = 1 MDL 2023-07-31
1 BGN = 9.9214 MDL 0.1008 BGN = 1 MDL 2023-07-30
1 BGN = 9.9214 MDL 0.1008 BGN = 1 MDL 2023-07-29
1 BGN = 10.1189 MDL 0.0988 BGN = 1 MDL 2023-07-28
1 BGN = 10.0637 MDL 0.0994 BGN = 1 MDL 2023-07-27
1 BGN = 9.882 MDL 0.1012 BGN = 1 MDL 2023-07-26
1 BGN = 9.8166 MDL 0.1019 BGN = 1 MDL 2023-07-25
1 BGN = 9.9022 MDL 0.101 BGN = 1 MDL 2023-07-24
1 BGN = 9.8977 MDL 0.101 BGN = 1 MDL 2023-07-23
1 BGN = 9.8982 MDL 0.101 BGN = 1 MDL 2023-07-22
1 BGN = 9.9928 MDL 0.1001 BGN = 1 MDL 2023-07-21
1 BGN = 10.0569 MDL 0.0994 BGN = 1 MDL 2023-07-20
1 BGN = 10.379 MDL 0.0963 BGN = 1 MDL 2023-07-19
1 BGN = 10.2756 MDL 0.0973 BGN = 1 MDL 2023-07-18
1 BGN = 10.3616 MDL 0.0965 BGN = 1 MDL 2023-07-17
1 BGN = 10.3369 MDL 0.0967 BGN = 1 MDL 2023-07-16
1 BGN = 10.3369 MDL 0.0967 BGN = 1 MDL 2023-07-15
1 BGN = 10.3451 MDL 0.0967 BGN = 1 MDL 2023-07-14
1 BGN = 10.2778 MDL 0.0973 BGN = 1 MDL 2023-07-13
1 BGN = 10.2618 MDL 0.0974 BGN = 1 MDL 2023-07-12
1 BGN = 10.2524 MDL 0.0975 BGN = 1 MDL 2023-07-11
1 BGN = 10.1987 MDL 0.0981 BGN = 1 MDL 2023-07-10
1 BGN = 10.197 MDL 0.0981 BGN = 1 MDL 2023-07-09
1 BGN = 10.197 MDL 0.0981 BGN = 1 MDL 2023-07-08
1 BGN = 10.2127 MDL 0.0979 BGN = 1 MDL 2023-07-07
1 BGN = 10.2314 MDL 0.0977 BGN = 1 MDL 2023-07-06
1 BGN = 10.2504 MDL 0.0976 BGN = 1 MDL 2023-07-05
1 BGN = 10.2093 MDL 0.0979 BGN = 1 MDL 2023-07-04
1 BGN = 10.1491 MDL 0.0985 BGN = 1 MDL 2023-07-03
1 BGN = 10.2238 MDL 0.0978 BGN = 1 MDL 2023-07-02
1 BGN = 10.2238 MDL 0.0978 BGN = 1 MDL 2023-07-01
1 BGN = 10.1593 MDL 0.0984 BGN = 1 MDL 2023-06-30
1 BGN = 10.2301 MDL 0.0978 BGN = 1 MDL 2023-06-29
1 BGN = 10.1956 MDL 0.0981 BGN = 1 MDL 2023-06-28
1 BGN = 10.1572 MDL 0.0985 BGN = 1 MDL 2023-06-27
1 BGN = 9.987 MDL 0.1001 BGN = 1 MDL 2023-06-26
1 BGN = 9.9448 MDL 0.1006 BGN = 1 MDL 2023-06-25
1 BGN = 10.0832 MDL 0.0992 BGN = 1 MDL 2023-06-23
1 BGN = 10.0673 MDL 0.0993 BGN = 1 MDL 2023-06-22
1 BGN = 10.0083 MDL 0.0999 BGN = 1 MDL 2023-06-21
1 BGN = 10.0037 MDL 0.1 BGN = 1 MDL 2023-06-20
1 BGN = 10.0248 MDL 0.0998 BGN = 1 MDL 2023-06-19
1 BGN = 10.0229 MDL 0.0998 BGN = 1 MDL 2023-06-18
1 BGN = 10.0308 MDL 0.0997 BGN = 1 MDL 2023-06-17
1 BGN = 9.9151 MDL 0.1009 BGN = 1 MDL 2023-06-16
1 BGN = 9.8407 MDL 0.1016 BGN = 1 MDL 2023-06-15
1 BGN = 9.8411 MDL 0.1016 BGN = 1 MDL 2023-06-14
1 BGN = 9.86 MDL 0.1014 BGN = 1 MDL 2023-06-13
1 BGN = 9.8458 MDL 0.1016 BGN = 1 MDL 2023-06-12
1 BGN = 9.8062 MDL 0.102 BGN = 1 MDL 2023-06-11
1 BGN = 9.8138 MDL 0.1019 BGN = 1 MDL 2023-06-10
1 BGN = 9.7318 MDL 0.1028 BGN = 1 MDL 2023-06-09
1 BGN = 9.7861 MDL 0.1022 BGN = 1 MDL 2023-06-08
1 BGN = 9.7413 MDL 0.1027 BGN = 1 MDL 2023-06-07
1 BGN = 9.7401 MDL 0.1027 BGN = 1 MDL 2023-06-06
1 BGN = 9.7637 MDL 0.1024 BGN = 1 MDL 2023-06-05
1 BGN = 9.7557 MDL 0.1025 BGN = 1 MDL 2023-06-04
1 BGN = 9.7184 MDL 0.1029 BGN = 1 MDL 2023-06-03
1 BGN = 9.725 MDL 0.1028 BGN = 1 MDL 2023-06-02
1 BGN = 9.71 MDL 0.103 BGN = 1 MDL 2023-06-01
1 BGN = 9.7035 MDL 0.1031 BGN = 1 MDL 2023-05-31
1 BGN = 9.7433 MDL 0.1026 BGN = 1 MDL 2023-05-30
1 BGN = 9.7975 MDL 0.1021 BGN = 1 MDL 2023-05-29
1 BGN = 9.7794 MDL 0.1023 BGN = 1 MDL 2023-05-28
1 BGN = 9.7794 MDL 0.1023 BGN = 1 MDL 2023-05-27
1 BGN = 9.7585 MDL 0.1025 BGN = 1 MDL 2023-05-26
1 BGN = 9.7649 MDL 0.1024 BGN = 1 MDL 2023-05-25
1 BGN = 9.7606 MDL 0.1025 BGN = 1 MDL 2023-05-24
1 BGN = 9.8122 MDL 0.1019 BGN = 1 MDL 2023-05-23
1 BGN = 9.772 MDL 0.1023 BGN = 1 MDL 2023-05-22
1 BGN = 9.772 MDL 0.1023 BGN = 1 MDL 2023-05-21
1 BGN = 9.8 MDL 0.102 BGN = 1 MDL 2023-05-20
1 BGN = 9.7569 MDL 0.1025 BGN = 1 MDL 2023-05-19
1 BGN = 9.821 MDL 0.1018 BGN = 1 MDL 2023-05-18
1 BGN = 9.8731 MDL 0.1013 BGN = 1 MDL 2023-05-17
1 BGN = 9.8939 MDL 0.1011 BGN = 1 MDL 2023-05-16
1 BGN = 9.8469 MDL 0.1016 BGN = 1 MDL 2023-05-15
1 BGN = 9.9254 MDL 0.1008 BGN = 1 MDL 2023-05-14
1 BGN = 9.8842 MDL 0.1012 BGN = 1 MDL 2023-05-13
1 BGN = 9.9257 MDL 0.1007 BGN = 1 MDL 2023-05-12
1 BGN = 10.0042 MDL 0.1 BGN = 1 MDL 2023-05-11
1 BGN = 9.9989 MDL 0.1 BGN = 1 MDL 2023-05-10
1 BGN = 10.0062 MDL 0.0999 BGN = 1 MDL 2023-05-09
1 BGN = 10.0389 MDL 0.0996 BGN = 1 MDL 2023-05-08
1 BGN = 10.0389 MDL 0.0996 BGN = 1 MDL 2023-05-07
1 BGN = 10.0389 MDL 0.0996 BGN = 1 MDL 2023-05-06
1 BGN = 10.0599 MDL 0.0994 BGN = 1 MDL 2023-05-05
1 BGN = 10.1398 MDL 0.0986 BGN = 1 MDL 2023-05-04
1 BGN = 10.0758 MDL 0.0992 BGN = 1 MDL 2023-05-03
1 BGN = 10.0992 MDL 0.099 BGN = 1 MDL 2023-05-02
1 BGN = 9.9912 MDL 0.1001 BGN = 1 MDL 2023-05-01
1 BGN = 9.9912 MDL 0.1001 BGN = 1 MDL 2023-04-30
1 BGN = 10.1172 MDL 0.0988 BGN = 1 MDL 2023-04-29
1 BGN = 10.1436 MDL 0.0986 BGN = 1 MDL 2023-04-28
1 BGN = 10.1684 MDL 0.0983 BGN = 1 MDL 2023-04-27
1 BGN = 10.1119 MDL 0.0989 BGN = 1 MDL 2023-04-26
1 BGN = 10.1359 MDL 0.0987 BGN = 1 MDL 2023-04-25
1 BGN = 10.1077 MDL 0.0989 BGN = 1 MDL 2023-04-24
1 BGN = 10.1077 MDL 0.0989 BGN = 1 MDL 2023-04-23
1 BGN = 10.1077 MDL 0.0989 BGN = 1 MDL 2023-04-22
1 BGN = 10.0949 MDL 0.0991 BGN = 1 MDL 2023-04-21
1 BGN = 10.0855 MDL 0.0992 BGN = 1 MDL 2023-04-20
1 BGN = 10.0567 MDL 0.0994 BGN = 1 MDL 2023-04-19
1 BGN = 10.0572 MDL 0.0994 BGN = 1 MDL 2023-04-18
1 BGN = 10.0278 MDL 0.0997 BGN = 1 MDL 2023-04-17
1 BGN = 10.0278 MDL 0.0997 BGN = 1 MDL 2023-04-16
1 BGN = 10.067 MDL 0.0993 BGN = 1 MDL 2023-04-15
1 BGN = 10.1658 MDL 0.0984 BGN = 1 MDL 2023-04-14
1 BGN = 10.1522 MDL 0.0985 BGN = 1 MDL 2023-04-13
1 BGN = 10.0808 MDL 0.0992 BGN = 1 MDL 2023-04-12
1 BGN = 10.1471 MDL 0.0986 BGN = 1 MDL 2023-04-11
1 BGN = 10.0691 MDL 0.0993 BGN = 1 MDL 2023-04-10
1 BGN = 10.0691 MDL 0.0993 BGN = 1 MDL 2023-04-09
1 BGN = 10.1479 MDL 0.0985 BGN = 1 MDL 2023-04-08
1 BGN = 10.1492 MDL 0.0985 BGN = 1 MDL 2023-04-07
1 BGN = 10.1678 MDL 0.0983 BGN = 1 MDL 2023-04-06
1 BGN = 10.2528 MDL 0.0975 BGN = 1 MDL 2023-04-05
1 BGN = 10.2233 MDL 0.0978 BGN = 1 MDL 2023-04-04
1 BGN = 10.1868 MDL 0.0982 BGN = 1 MDL 2023-04-03
1 BGN = 10.1868 MDL 0.0982 BGN = 1 MDL 2023-04-02
1 BGN = 10.1868 MDL 0.0982 BGN = 1 MDL 2023-04-01
1 BGN = 10.2453 MDL 0.0976 BGN = 1 MDL 2023-03-31
1 BGN = 10.2147 MDL 0.0979 BGN = 1 MDL 2023-03-30
1 BGN = 10.2224 MDL 0.0978 BGN = 1 MDL 2023-03-29