Last Year History for BGN/MKD
| BGN | MKD | BGN | MKD | Date |
|---|---|---|---|---|
| 1 BGN = | 31.5866 MKD | 0.0317 BGN = | 1 MKD | 2025-01-28 |
| 1 BGN = | 31.4062 MKD | 0.0318 BGN = | 1 MKD | 2025-01-27 |
| 1 BGN = | 31.467 MKD | 0.0318 BGN = | 1 MKD | 2025-01-26 |
| 1 BGN = | 31.4828 MKD | 0.0318 BGN = | 1 MKD | 2025-01-25 |
| 1 BGN = | 31.3864 MKD | 0.0319 BGN = | 1 MKD | 2025-01-24 |
| 1 BGN = | 31.5743 MKD | 0.0317 BGN = | 1 MKD | 2025-01-23 |
| 1 BGN = | 31.7273 MKD | 0.0315 BGN = | 1 MKD | 2025-01-22 |
| 1 BGN = | 31.3569 MKD | 0.0319 BGN = | 1 MKD | 2025-01-21 |
| 1 BGN = | 31.3896 MKD | 0.0319 BGN = | 1 MKD | 2025-01-20 |
| 1 BGN = | 31.4002 MKD | 0.0318 BGN = | 1 MKD | 2025-01-19 |
| 1 BGN = | 31.6353 MKD | 0.0316 BGN = | 1 MKD | 2025-01-18 |
| 1 BGN = | 31.5484 MKD | 0.0317 BGN = | 1 MKD | 2025-01-17 |
| 1 BGN = | 31.5939 MKD | 0.0317 BGN = | 1 MKD | 2025-01-16 |
| 1 BGN = | 31.3004 MKD | 0.0319 BGN = | 1 MKD | 2025-01-15 |
| 1 BGN = | 31.2633 MKD | 0.032 BGN = | 1 MKD | 2025-01-13 |
| 1 BGN = | 31.1518 MKD | 0.0321 BGN = | 1 MKD | 2025-01-12 |
| 1 BGN = | 31.4205 MKD | 0.0318 BGN = | 1 MKD | 2025-01-11 |
| 1 BGN = | 31.4883 MKD | 0.0318 BGN = | 1 MKD | 2025-01-10 |
| 1 BGN = | 31.5935 MKD | 0.0317 BGN = | 1 MKD | 2025-01-09 |
| 1 BGN = | 31.8258 MKD | 0.0314 BGN = | 1 MKD | 2025-01-08 |
| 1 BGN = | 31.312 MKD | 0.0319 BGN = | 1 MKD | 2025-01-07 |
| 1 BGN = | 31.1086 MKD | 0.0321 BGN = | 1 MKD | 2025-01-06 |
| 1 BGN = | 31.1381 MKD | 0.0321 BGN = | 1 MKD | 2025-01-05 |
| 1 BGN = | 31.0099 MKD | 0.0322 BGN = | 1 MKD | 2025-01-04 |
| 1 BGN = | 31.2288 MKD | 0.032 BGN = | 1 MKD | 2025-01-03 |
| 1 BGN = | 31.454 MKD | 0.0318 BGN = | 1 MKD | 2025-01-02 |
| 1 BGN = | 31.4424 MKD | 0.0318 BGN = | 1 MKD | 2025-01-01 |
| 1 BGN = | 31.5264 MKD | 0.0317 BGN = | 1 MKD | 2024-12-31 |
| 1 BGN = | 31.5087 MKD | 0.0317 BGN = | 1 MKD | 2024-12-30 |
| 1 BGN = | 31.4408 MKD | 0.0318 BGN = | 1 MKD | 2024-12-29 |
| 1 BGN = | 31.4553 MKD | 0.0318 BGN = | 1 MKD | 2024-12-28 |
| 1 BGN = | 31.5604 MKD | 0.0317 BGN = | 1 MKD | 2024-12-27 |
| 1 BGN = | 31.4285 MKD | 0.0318 BGN = | 1 MKD | 2024-12-26 |
| 1 BGN = | 31.1846 MKD | 0.0321 BGN = | 1 MKD | 2024-12-25 |
| 1 BGN = | 31.1946 MKD | 0.0321 BGN = | 1 MKD | 2024-12-24 |
| 1 BGN = | 31.1561 MKD | 0.0321 BGN = | 1 MKD | 2024-12-23 |
| 1 BGN = | 31.2487 MKD | 0.032 BGN = | 1 MKD | 2024-12-22 |
| 1 BGN = | 31.2465 MKD | 0.032 BGN = | 1 MKD | 2024-12-21 |
| 1 BGN = | 31.0133 MKD | 0.0322 BGN = | 1 MKD | 2024-12-20 |
| 1 BGN = | 30.9701 MKD | 0.0323 BGN = | 1 MKD | 2024-12-19 |
| 1 BGN = | 31.2254 MKD | 0.032 BGN = | 1 MKD | 2024-12-18 |
| 1 BGN = | 31.1956 MKD | 0.0321 BGN = | 1 MKD | 2024-12-17 |
| 1 BGN = | 31.2773 MKD | 0.032 BGN = | 1 MKD | 2024-12-16 |
| 1 BGN = | 31.3743 MKD | 0.0319 BGN = | 1 MKD | 2024-12-15 |
| 1 BGN = | 31.4825 MKD | 0.0318 BGN = | 1 MKD | 2024-12-14 |
| 1 BGN = | 31.4891 MKD | 0.0318 BGN = | 1 MKD | 2024-12-10 |
| 1 BGN = | 31.6192 MKD | 0.0316 BGN = | 1 MKD | 2024-12-09 |
| 1 BGN = | 31.4395 MKD | 0.0318 BGN = | 1 MKD | 2024-12-08 |
| 1 BGN = | 31.4379 MKD | 0.0318 BGN = | 1 MKD | 2024-12-07 |
| 1 BGN = | 31.5215 MKD | 0.0317 BGN = | 1 MKD | 2024-12-06 |
| 1 BGN = | 31.4381 MKD | 0.0318 BGN = | 1 MKD | 2024-12-05 |
| 1 BGN = | 31.4074 MKD | 0.0318 BGN = | 1 MKD | 2024-12-04 |
| 1 BGN = | 31.4942 MKD | 0.0318 BGN = | 1 MKD | 2024-12-03 |
| 1 BGN = | 31.5904 MKD | 0.0317 BGN = | 1 MKD | 2024-12-02 |
| 1 BGN = | 31.9523 MKD | 0.0313 BGN = | 1 MKD | 2024-12-01 |
| 1 BGN = | 31.9523 MKD | 0.0313 BGN = | 1 MKD | 2024-11-30 |
| 1 BGN = | 31.8781 MKD | 0.0314 BGN = | 1 MKD | 2024-11-29 |
| 1 BGN = | 31.5029 MKD | 0.0317 BGN = | 1 MKD | 2024-11-28 |
| 1 BGN = | 31.3166 MKD | 0.0319 BGN = | 1 MKD | 2024-11-27 |
| 1 BGN = | 31.277 MKD | 0.032 BGN = | 1 MKD | 2024-11-26 |
| 1 BGN = | 31.2649 MKD | 0.032 BGN = | 1 MKD | 2024-11-25 |
| 1 BGN = | 31.1292 MKD | 0.0321 BGN = | 1 MKD | 2024-11-24 |
| 1 BGN = | 31.1237 MKD | 0.0321 BGN = | 1 MKD | 2024-11-23 |
| 1 BGN = | 31.047 MKD | 0.0322 BGN = | 1 MKD | 2024-11-22 |
| 1 BGN = | 31.4921 MKD | 0.0318 BGN = | 1 MKD | 2024-11-21 |
| 1 BGN = | 31.3803 MKD | 0.0319 BGN = | 1 MKD | 2024-11-20 |
| 1 BGN = | 31.2648 MKD | 0.032 BGN = | 1 MKD | 2024-11-19 |
| 1 BGN = | 31.1796 MKD | 0.0321 BGN = | 1 MKD | 2024-11-18 |
| 1 BGN = | 30.9321 MKD | 0.0323 BGN = | 1 MKD | 2024-11-17 |
| 1 BGN = | 30.8895 MKD | 0.0324 BGN = | 1 MKD | 2024-11-16 |
| 1 BGN = | 30.8368 MKD | 0.0324 BGN = | 1 MKD | 2024-11-15 |
| 1 BGN = | 30.7923 MKD | 0.0325 BGN = | 1 MKD | 2024-11-14 |
| 1 BGN = | 31.202 MKD | 0.032 BGN = | 1 MKD | 2024-11-13 |
| 1 BGN = | 30.7367 MKD | 0.0325 BGN = | 1 MKD | 2024-11-12 |
| 1 BGN = | 30.8339 MKD | 0.0324 BGN = | 1 MKD | 2024-11-11 |
| 1 BGN = | 31.0419 MKD | 0.0322 BGN = | 1 MKD | 2024-11-10 |
| 1 BGN = | 30.9874 MKD | 0.0323 BGN = | 1 MKD | 2024-11-09 |
| 1 BGN = | 31.2753 MKD | 0.032 BGN = | 1 MKD | 2024-11-08 |
| 1 BGN = | 31.1493 MKD | 0.0321 BGN = | 1 MKD | 2024-11-07 |
| 1 BGN = | 31.199 MKD | 0.0321 BGN = | 1 MKD | 2024-11-06 |
| 1 BGN = | 31.6796 MKD | 0.0316 BGN = | 1 MKD | 2024-11-05 |
| 1 BGN = | 31.6998 MKD | 0.0315 BGN = | 1 MKD | 2024-11-04 |
| 1 BGN = | 31.5984 MKD | 0.0316 BGN = | 1 MKD | 2024-11-03 |
| 1 BGN = | 31.5823 MKD | 0.0317 BGN = | 1 MKD | 2024-11-02 |
| 1 BGN = | 31.5831 MKD | 0.0317 BGN = | 1 MKD | 2024-11-01 |
| 1 BGN = | 31.7225 MKD | 0.0315 BGN = | 1 MKD | 2024-10-31 |
| 1 BGN = | 31.6325 MKD | 0.0316 BGN = | 1 MKD | 2024-10-30 |
| 1 BGN = | 31.4279 MKD | 0.0318 BGN = | 1 MKD | 2024-10-29 |
| 1 BGN = | 31.3422 MKD | 0.0319 BGN = | 1 MKD | 2024-10-28 |
| 1 BGN = | 31.2381 MKD | 0.032 BGN = | 1 MKD | 2024-10-27 |
| 1 BGN = | 31.2381 MKD | 0.032 BGN = | 1 MKD | 2024-10-26 |
| 1 BGN = | 31.4132 MKD | 0.0318 BGN = | 1 MKD | 2024-10-25 |
| 1 BGN = | 31.2861 MKD | 0.032 BGN = | 1 MKD | 2024-10-24 |
| 1 BGN = | 31.1804 MKD | 0.0321 BGN = | 1 MKD | 2024-10-23 |
| 1 BGN = | 31.2704 MKD | 0.032 BGN = | 1 MKD | 2024-10-22 |
| 1 BGN = | 31.2508 MKD | 0.032 BGN = | 1 MKD | 2024-10-21 |
| 1 BGN = | 31.2896 MKD | 0.032 BGN = | 1 MKD | 2024-10-20 |
| 1 BGN = | 31.268 MKD | 0.032 BGN = | 1 MKD | 2024-10-19 |
| 1 BGN = | 31.2205 MKD | 0.032 BGN = | 1 MKD | 2024-10-18 |
| 1 BGN = | 31.2526 MKD | 0.032 BGN = | 1 MKD | 2024-10-17 |
| 1 BGN = | 31.2362 MKD | 0.032 BGN = | 1 MKD | 2024-10-16 |
| 1 BGN = | 31.2303 MKD | 0.032 BGN = | 1 MKD | 2024-10-15 |
| 1 BGN = | 31.3638 MKD | 0.0319 BGN = | 1 MKD | 2024-10-14 |
| 1 BGN = | 31.4135 MKD | 0.0318 BGN = | 1 MKD | 2024-10-13 |
| 1 BGN = | 31.4135 MKD | 0.0318 BGN = | 1 MKD | 2024-10-12 |
| 1 BGN = | 31.2756 MKD | 0.032 BGN = | 1 MKD | 2024-10-11 |
| 1 BGN = | 31.2052 MKD | 0.032 BGN = | 1 MKD | 2024-10-10 |
| 1 BGN = | 31.1998 MKD | 0.0321 BGN = | 1 MKD | 2024-10-09 |
| 1 BGN = | 31.0982 MKD | 0.0322 BGN = | 1 MKD | 2024-10-08 |
| 1 BGN = | 30.8872 MKD | 0.0324 BGN = | 1 MKD | 2024-10-07 |
| 1 BGN = | 30.9212 MKD | 0.0323 BGN = | 1 MKD | 2024-10-06 |
| 1 BGN = | 30.9434 MKD | 0.0323 BGN = | 1 MKD | 2024-10-05 |
| 1 BGN = | 31.0845 MKD | 0.0322 BGN = | 1 MKD | 2024-10-04 |
| 1 BGN = | 31.1762 MKD | 0.0321 BGN = | 1 MKD | 2024-10-03 |
| 1 BGN = | 31.1465 MKD | 0.0321 BGN = | 1 MKD | 2024-10-02 |
| 1 BGN = | 31.384 MKD | 0.0319 BGN = | 1 MKD | 2024-10-01 |
| 1 BGN = | 31.7456 MKD | 0.0315 BGN = | 1 MKD | 2024-09-30 |
| 1 BGN = | 31.4824 MKD | 0.0318 BGN = | 1 MKD | 2024-09-29 |
| 1 BGN = | 31.4824 MKD | 0.0318 BGN = | 1 MKD | 2024-09-28 |
| 1 BGN = | 31.4965 MKD | 0.0317 BGN = | 1 MKD | 2024-09-27 |
| 1 BGN = | 31.4087 MKD | 0.0318 BGN = | 1 MKD | 2024-09-26 |
| 1 BGN = | 31.6231 MKD | 0.0316 BGN = | 1 MKD | 2024-09-25 |
| 1 BGN = | 31.4867 MKD | 0.0318 BGN = | 1 MKD | 2024-09-24 |
| 1 BGN = | 31.3559 MKD | 0.0319 BGN = | 1 MKD | 2024-09-23 |
| 1 BGN = | 31.7154 MKD | 0.0315 BGN = | 1 MKD | 2024-09-22 |
| 1 BGN = | 31.7538 MKD | 0.0315 BGN = | 1 MKD | 2024-09-21 |
| 1 BGN = | 31.5001 MKD | 0.0317 BGN = | 1 MKD | 2024-09-20 |
| 1 BGN = | 31.8017 MKD | 0.0314 BGN = | 1 MKD | 2024-09-19 |
| 1 BGN = | 31.6937 MKD | 0.0316 BGN = | 1 MKD | 2024-09-18 |
| 1 BGN = | 31.778 MKD | 0.0315 BGN = | 1 MKD | 2024-09-17 |
| 1 BGN = | 31.6407 MKD | 0.0316 BGN = | 1 MKD | 2024-09-16 |
| 1 BGN = | 31.4237 MKD | 0.0318 BGN = | 1 MKD | 2024-09-15 |
| 1 BGN = | 31.4299 MKD | 0.0318 BGN = | 1 MKD | 2024-09-14 |
| 1 BGN = | 31.4094 MKD | 0.0318 BGN = | 1 MKD | 2024-09-13 |
| 1 BGN = | 31.2288 MKD | 0.032 BGN = | 1 MKD | 2024-09-12 |
| 1 BGN = | 31.4384 MKD | 0.0318 BGN = | 1 MKD | 2024-09-11 |
| 1 BGN = | 31.4517 MKD | 0.0318 BGN = | 1 MKD | 2024-09-10 |
| 1 BGN = | 31.4778 MKD | 0.0318 BGN = | 1 MKD | 2024-09-09 |
| 1 BGN = | 31.5509 MKD | 0.0317 BGN = | 1 MKD | 2024-09-08 |
| 1 BGN = | 31.5865 MKD | 0.0317 BGN = | 1 MKD | 2024-09-07 |
| 1 BGN = | 31.5554 MKD | 0.0317 BGN = | 1 MKD | 2024-09-06 |
| 1 BGN = | 31.4658 MKD | 0.0318 BGN = | 1 MKD | 2024-09-05 |
| 1 BGN = | 31.1416 MKD | 0.0321 BGN = | 1 MKD | 2024-09-04 |
| 1 BGN = | 31.2138 MKD | 0.032 BGN = | 1 MKD | 2024-09-03 |
| 1 BGN = | 31.149 MKD | 0.0321 BGN = | 1 MKD | 2024-09-02 |
| 1 BGN = | 31.0357 MKD | 0.0322 BGN = | 1 MKD | 2024-09-01 |
| 1 BGN = | 31.0628 MKD | 0.0322 BGN = | 1 MKD | 2024-08-31 |
| 1 BGN = | 31.3827 MKD | 0.0319 BGN = | 1 MKD | 2024-08-30 |
| 1 BGN = | 31.4124 MKD | 0.0318 BGN = | 1 MKD | 2024-08-29 |
| 1 BGN = | 31.5163 MKD | 0.0317 BGN = | 1 MKD | 2024-08-28 |
| 1 BGN = | 31.7775 MKD | 0.0315 BGN = | 1 MKD | 2024-08-27 |
| 1 BGN = | 31.8714 MKD | 0.0314 BGN = | 1 MKD | 2024-08-26 |
| 1 BGN = | 31.911 MKD | 0.0313 BGN = | 1 MKD | 2024-08-25 |
| 1 BGN = | 31.956 MKD | 0.0313 BGN = | 1 MKD | 2024-08-24 |
| 1 BGN = | 31.8561 MKD | 0.0314 BGN = | 1 MKD | 2024-08-23 |
| 1 BGN = | 31.8397 MKD | 0.0314 BGN = | 1 MKD | 2024-08-22 |
| 1 BGN = | 31.7425 MKD | 0.0315 BGN = | 1 MKD | 2024-08-21 |
| 1 BGN = | 31.9179 MKD | 0.0313 BGN = | 1 MKD | 2024-08-20 |
| 1 BGN = | 31.8041 MKD | 0.0314 BGN = | 1 MKD | 2024-08-19 |
| 1 BGN = | 31.7503 MKD | 0.0315 BGN = | 1 MKD | 2024-08-18 |
| 1 BGN = | 31.7529 MKD | 0.0315 BGN = | 1 MKD | 2024-08-17 |
| 1 BGN = | 31.6345 MKD | 0.0316 BGN = | 1 MKD | 2024-08-16 |
| 1 BGN = | 31.6829 MKD | 0.0316 BGN = | 1 MKD | 2024-08-15 |
| 1 BGN = | 31.759 MKD | 0.0315 BGN = | 1 MKD | 2024-08-14 |
| 1 BGN = | 31.4803 MKD | 0.0318 BGN = | 1 MKD | 2024-08-13 |
| 1 BGN = | 31.4616 MKD | 0.0318 BGN = | 1 MKD | 2024-08-12 |
| 1 BGN = | 31.474 MKD | 0.0318 BGN = | 1 MKD | 2024-08-11 |
| 1 BGN = | 31.48 MKD | 0.0318 BGN = | 1 MKD | 2024-08-10 |
| 1 BGN = | 31.8767 MKD | 0.0314 BGN = | 1 MKD | 2024-08-09 |
| 1 BGN = | 31.8263 MKD | 0.0314 BGN = | 1 MKD | 2024-08-08 |
| 1 BGN = | 31.8012 MKD | 0.0314 BGN = | 1 MKD | 2024-08-07 |
| 1 BGN = | 31.8443 MKD | 0.0314 BGN = | 1 MKD | 2024-08-06 |
| 1 BGN = | 31.7659 MKD | 0.0315 BGN = | 1 MKD | 2024-08-05 |
| 1 BGN = | 31.6483 MKD | 0.0316 BGN = | 1 MKD | 2024-08-04 |
| 1 BGN = | 31.6439 MKD | 0.0316 BGN = | 1 MKD | 2024-08-03 |
| 1 BGN = | 31.3724 MKD | 0.0319 BGN = | 1 MKD | 2024-08-02 |
| 1 BGN = | 31.3595 MKD | 0.0319 BGN = | 1 MKD | 2024-08-01 |
| 1 BGN = | 31.407 MKD | 0.0318 BGN = | 1 MKD | 2024-07-31 |
| 1 BGN = | 31.3118 MKD | 0.0319 BGN = | 1 MKD | 2024-07-30 |
| 1 BGN = | 31.3742 MKD | 0.0319 BGN = | 1 MKD | 2024-07-29 |
| 1 BGN = | 31.4263 MKD | 0.0318 BGN = | 1 MKD | 2024-07-28 |
| 1 BGN = | 31.4462 MKD | 0.0318 BGN = | 1 MKD | 2024-07-27 |
| 1 BGN = | 31.3654 MKD | 0.0319 BGN = | 1 MKD | 2024-07-26 |
| 1 BGN = | 31.2376 MKD | 0.032 BGN = | 1 MKD | 2024-07-25 |
| 1 BGN = | 31.2077 MKD | 0.032 BGN = | 1 MKD | 2024-07-24 |
| 1 BGN = | 31.398 MKD | 0.0318 BGN = | 1 MKD | 2024-07-23 |
| 1 BGN = | 31.4302 MKD | 0.0318 BGN = | 1 MKD | 2024-07-22 |
| 1 BGN = | 31.3204 MKD | 0.0319 BGN = | 1 MKD | 2024-07-21 |
| 1 BGN = | 31.3307 MKD | 0.0319 BGN = | 1 MKD | 2024-07-20 |
| 1 BGN = | 31.4995 MKD | 0.0317 BGN = | 1 MKD | 2024-07-19 |
| 1 BGN = | 31.7037 MKD | 0.0315 BGN = | 1 MKD | 2024-07-18 |
| 1 BGN = | 31.7611 MKD | 0.0315 BGN = | 1 MKD | 2024-07-17 |
| 1 BGN = | 31.7021 MKD | 0.0315 BGN = | 1 MKD | 2024-07-16 |
| 1 BGN = | 31.7039 MKD | 0.0315 BGN = | 1 MKD | 2024-07-15 |
| 1 BGN = | 31.6683 MKD | 0.0316 BGN = | 1 MKD | 2024-07-14 |
| 1 BGN = | 31.6669 MKD | 0.0316 BGN = | 1 MKD | 2024-07-13 |
| 1 BGN = | 31.6063 MKD | 0.0316 BGN = | 1 MKD | 2024-07-12 |
| 1 BGN = | 31.583 MKD | 0.0317 BGN = | 1 MKD | 2024-07-11 |
| 1 BGN = | 31.6452 MKD | 0.0316 BGN = | 1 MKD | 2024-07-10 |
| 1 BGN = | 31.7642 MKD | 0.0315 BGN = | 1 MKD | 2024-07-09 |
| 1 BGN = | 31.6786 MKD | 0.0316 BGN = | 1 MKD | 2024-07-08 |
| 1 BGN = | 31.7705 MKD | 0.0315 BGN = | 1 MKD | 2024-07-07 |
| 1 BGN = | 31.8479 MKD | 0.0314 BGN = | 1 MKD | 2024-07-06 |
| 1 BGN = | 31.8497 MKD | 0.0314 BGN = | 1 MKD | 2024-07-05 |
| 1 BGN = | 31.7601 MKD | 0.0315 BGN = | 1 MKD | 2024-07-04 |
| 1 BGN = | 31.6114 MKD | 0.0316 BGN = | 1 MKD | 2024-07-03 |
| 1 BGN = | 31.4314 MKD | 0.0318 BGN = | 1 MKD | 2024-07-02 |
| 1 BGN = | 31.5835 MKD | 0.0317 BGN = | 1 MKD | 2024-07-01 |
| 1 BGN = | 31.4835 MKD | 0.0318 BGN = | 1 MKD | 2024-06-30 |
| 1 BGN = | 31.505 MKD | 0.0317 BGN = | 1 MKD | 2024-06-29 |
| 1 BGN = | 31.5166 MKD | 0.0317 BGN = | 1 MKD | 2024-06-28 |
| 1 BGN = | 31.4067 MKD | 0.0318 BGN = | 1 MKD | 2024-06-27 |
| 1 BGN = | 31.3622 MKD | 0.0319 BGN = | 1 MKD | 2024-06-26 |
| 1 BGN = | 31.5364 MKD | 0.0317 BGN = | 1 MKD | 2024-06-25 |
| 1 BGN = | 31.4999 MKD | 0.0317 BGN = | 1 MKD | 2024-06-24 |
| 1 BGN = | 31.4075 MKD | 0.0318 BGN = | 1 MKD | 2024-06-23 |
| 1 BGN = | 31.4425 MKD | 0.0318 BGN = | 1 MKD | 2024-06-22 |
| 1 BGN = | 31.4923 MKD | 0.0318 BGN = | 1 MKD | 2024-06-21 |
| 1 BGN = | 31.2632 MKD | 0.032 BGN = | 1 MKD | 2024-06-20 |
| 1 BGN = | 31.4242 MKD | 0.0318 BGN = | 1 MKD | 2024-06-19 |
| 1 BGN = | 31.3742 MKD | 0.0319 BGN = | 1 MKD | 2024-06-18 |
| 1 BGN = | 31.3652 MKD | 0.0319 BGN = | 1 MKD | 2024-06-17 |
| 1 BGN = | 31.12 MKD | 0.0321 BGN = | 1 MKD | 2024-06-16 |
| 1 BGN = | 31.1995 MKD | 0.0321 BGN = | 1 MKD | 2024-06-15 |
| 1 BGN = | 30.9854 MKD | 0.0323 BGN = | 1 MKD | 2024-06-14 |
| 1 BGN = | 31.3443 MKD | 0.0319 BGN = | 1 MKD | 2024-06-13 |
| 1 BGN = | 31.1103 MKD | 0.0321 BGN = | 1 MKD | 2024-06-12 |
| 1 BGN = | 31.1161 MKD | 0.0321 BGN = | 1 MKD | 2024-06-11 |
| 1 BGN = | 31.2625 MKD | 0.032 BGN = | 1 MKD | 2024-06-10 |
| 1 BGN = | 31.3179 MKD | 0.0319 BGN = | 1 MKD | 2024-06-09 |
| 1 BGN = | 31.357 MKD | 0.0319 BGN = | 1 MKD | 2024-06-08 |
| 1 BGN = | 31.5986 MKD | 0.0316 BGN = | 1 MKD | 2024-06-07 |
| 1 BGN = | 31.7211 MKD | 0.0315 BGN = | 1 MKD | 2024-06-06 |
| 1 BGN = | 31.5426 MKD | 0.0317 BGN = | 1 MKD | 2024-06-05 |
| 1 BGN = | 31.4611 MKD | 0.0318 BGN = | 1 MKD | 2024-06-04 |
| 1 BGN = | 31.4113 MKD | 0.0318 BGN = | 1 MKD | 2024-06-03 |
| 1 BGN = | 31.4755 MKD | 0.0318 BGN = | 1 MKD | 2024-06-02 |
| 1 BGN = | 31.4755 MKD | 0.0318 BGN = | 1 MKD | 2024-06-01 |
| 1 BGN = | 31.6014 MKD | 0.0316 BGN = | 1 MKD | 2024-05-31 |
| 1 BGN = | 31.4309 MKD | 0.0318 BGN = | 1 MKD | 2024-05-30 |
| 1 BGN = | 31.4721 MKD | 0.0318 BGN = | 1 MKD | 2024-05-29 |
| 1 BGN = | 31.4633 MKD | 0.0318 BGN = | 1 MKD | 2024-05-28 |
| 1 BGN = | 31.3894 MKD | 0.0319 BGN = | 1 MKD | 2024-05-27 |
| 1 BGN = | 31.3223 MKD | 0.0319 BGN = | 1 MKD | 2024-05-26 |
| 1 BGN = | 31.3823 MKD | 0.0319 BGN = | 1 MKD | 2024-05-25 |
| 1 BGN = | 31.4094 MKD | 0.0318 BGN = | 1 MKD | 2024-05-24 |
| 1 BGN = | 31.3734 MKD | 0.0319 BGN = | 1 MKD | 2024-05-23 |
| 1 BGN = | 31.5743 MKD | 0.0317 BGN = | 1 MKD | 2024-05-22 |
| 1 BGN = | 31.7095 MKD | 0.0315 BGN = | 1 MKD | 2024-05-21 |
| 1 BGN = | 31.7682 MKD | 0.0315 BGN = | 1 MKD | 2024-05-20 |
| 1 BGN = | 31.7467 MKD | 0.0315 BGN = | 1 MKD | 2024-05-19 |
| 1 BGN = | 31.7744 MKD | 0.0315 BGN = | 1 MKD | 2024-05-18 |
| 1 BGN = | 31.704 MKD | 0.0315 BGN = | 1 MKD | 2024-05-17 |
| 1 BGN = | 31.9298 MKD | 0.0313 BGN = | 1 MKD | 2024-05-16 |
| 1 BGN = | 31.7387 MKD | 0.0315 BGN = | 1 MKD | 2024-05-15 |
| 1 BGN = | 31.5272 MKD | 0.0317 BGN = | 1 MKD | 2024-05-14 |
| 1 BGN = | 31.5284 MKD | 0.0317 BGN = | 1 MKD | 2024-05-13 |
| 1 BGN = | 31.4712 MKD | 0.0318 BGN = | 1 MKD | 2024-05-12 |
| 1 BGN = | 31.471 MKD | 0.0318 BGN = | 1 MKD | 2024-05-11 |
| 1 BGN = | 31.5804 MKD | 0.0317 BGN = | 1 MKD | 2024-05-10 |
| 1 BGN = | 31.544 MKD | 0.0317 BGN = | 1 MKD | 2024-05-09 |
| 1 BGN = | 31.7272 MKD | 0.0315 BGN = | 1 MKD | 2024-05-08 |
| 1 BGN = | 31.6339 MKD | 0.0316 BGN = | 1 MKD | 2024-05-07 |
| 1 BGN = | 31.629 MKD | 0.0316 BGN = | 1 MKD | 2024-05-06 |
| 1 BGN = | 31.647 MKD | 0.0316 BGN = | 1 MKD | 2024-05-05 |
| 1 BGN = | 31.647 MKD | 0.0316 BGN = | 1 MKD | 2024-05-04 |
| 1 BGN = | 31.5158 MKD | 0.0317 BGN = | 1 MKD | 2024-05-03 |
| 1 BGN = | 31.3991 MKD | 0.0318 BGN = | 1 MKD | 2024-05-02 |
| 1 BGN = | 31.4166 MKD | 0.0318 BGN = | 1 MKD | 2024-05-01 |
| 1 BGN = | 31.5816 MKD | 0.0317 BGN = | 1 MKD | 2024-04-30 |
| 1 BGN = | 31.6388 MKD | 0.0316 BGN = | 1 MKD | 2024-04-29 |
| 1 BGN = | 31.5856 MKD | 0.0317 BGN = | 1 MKD | 2024-04-28 |
| 1 BGN = | 31.596 MKD | 0.0316 BGN = | 1 MKD | 2024-04-27 |
| 1 BGN = | 31.7778 MKD | 0.0315 BGN = | 1 MKD | 2024-04-26 |
| 1 BGN = | 31.6165 MKD | 0.0316 BGN = | 1 MKD | 2024-04-25 |
| 1 BGN = | 31.6535 MKD | 0.0316 BGN = | 1 MKD | 2024-04-24 |
| 1 BGN = | 31.6148 MKD | 0.0316 BGN = | 1 MKD | 2024-04-23 |
| 1 BGN = | 31.4941 MKD | 0.0318 BGN = | 1 MKD | 2024-04-22 |
| 1 BGN = | 31.4023 MKD | 0.0318 BGN = | 1 MKD | 2024-04-21 |
| 1 BGN = | 31.4672 MKD | 0.0318 BGN = | 1 MKD | 2024-04-20 |
| 1 BGN = | 31.3781 MKD | 0.0319 BGN = | 1 MKD | 2024-04-19 |
| 1 BGN = | 31.3134 MKD | 0.0319 BGN = | 1 MKD | 2024-04-18 |
| 1 BGN = | 30.8231 MKD | 0.0324 BGN = | 1 MKD | 2024-04-17 |
| 1 BGN = | 30.84 MKD | 0.0324 BGN = | 1 MKD | 2024-04-16 |
| 1 BGN = | 31.0103 MKD | 0.0322 BGN = | 1 MKD | 2024-04-15 |
| 1 BGN = | 30.9175 MKD | 0.0323 BGN = | 1 MKD | 2024-04-14 |
| 1 BGN = | 30.9037 MKD | 0.0324 BGN = | 1 MKD | 2024-04-13 |
| 1 BGN = | 31.0535 MKD | 0.0322 BGN = | 1 MKD | 2024-04-12 |
| 1 BGN = | 31.137 MKD | 0.0321 BGN = | 1 MKD | 2024-04-11 |
| 1 BGN = | 31.7485 MKD | 0.0315 BGN = | 1 MKD | 2024-04-10 |
| 1 BGN = | 31.8129 MKD | 0.0314 BGN = | 1 MKD | 2024-04-09 |
| 1 BGN = | 31.6112 MKD | 0.0316 BGN = | 1 MKD | 2024-04-08 |
| 1 BGN = | 31.5993 MKD | 0.0316 BGN = | 1 MKD | 2024-04-07 |
| 1 BGN = | 31.6438 MKD | 0.0316 BGN = | 1 MKD | 2024-04-06 |
| 1 BGN = | 31.6811 MKD | 0.0316 BGN = | 1 MKD | 2024-04-05 |
| 1 BGN = | 31.7085 MKD | 0.0315 BGN = | 1 MKD | 2024-04-04 |
| 1 BGN = | 31.2506 MKD | 0.032 BGN = | 1 MKD | 2024-04-03 |
| 1 BGN = | 31.1706 MKD | 0.0321 BGN = | 1 MKD | 2024-04-02 |
| 1 BGN = | 31.4214 MKD | 0.0318 BGN = | 1 MKD | 2024-04-01 |
| 1 BGN = | 31.2405 MKD | 0.032 BGN = | 1 MKD | 2024-03-31 |
| 1 BGN = | 31.2318 MKD | 0.032 BGN = | 1 MKD | 2024-03-30 |
| 1 BGN = | 31.3496 MKD | 0.0319 BGN = | 1 MKD | 2024-03-29 |
| 1 BGN = | 31.2507 MKD | 0.032 BGN = | 1 MKD | 2024-03-28 |
| 1 BGN = | 31.4598 MKD | 0.0318 BGN = | 1 MKD | 2024-03-27 |
| 1 BGN = | 31.5365 MKD | 0.0317 BGN = | 1 MKD | 2024-03-26 |
| 1 BGN = | 31.266 MKD | 0.032 BGN = | 1 MKD | 2024-03-25 |
| 1 BGN = | 31.1812 MKD | 0.0321 BGN = | 1 MKD | 2024-03-24 |
| 1 BGN = | 31.3776 MKD | 0.0319 BGN = | 1 MKD | 2024-03-23 |
| 1 BGN = | 31.2381 MKD | 0.032 BGN = | 1 MKD | 2024-03-22 |
| 1 BGN = | 31.4473 MKD | 0.0318 BGN = | 1 MKD | 2024-03-21 |
| 1 BGN = | 31.2947 MKD | 0.032 BGN = | 1 MKD | 2024-03-20 |
| 1 BGN = | 31.2518 MKD | 0.032 BGN = | 1 MKD | 2024-03-19 |
| 1 BGN = | 31.3749 MKD | 0.0319 BGN = | 1 MKD | 2024-03-18 |
| 1 BGN = | 31.3094 MKD | 0.0319 BGN = | 1 MKD | 2024-03-17 |
| 1 BGN = | 31.3454 MKD | 0.0319 BGN = | 1 MKD | 2024-03-16 |
| 1 BGN = | 31.3485 MKD | 0.0319 BGN = | 1 MKD | 2024-03-15 |
| 1 BGN = | 31.6174 MKD | 0.0316 BGN = | 1 MKD | 2024-03-14 |
| 1 BGN = | 31.6618 MKD | 0.0316 BGN = | 1 MKD | 2024-03-13 |
| 1 BGN = | 31.7286 MKD | 0.0315 BGN = | 1 MKD | 2024-03-12 |
| 1 BGN = | 31.7768 MKD | 0.0315 BGN = | 1 MKD | 2024-03-11 |
| 1 BGN = | 31.722 MKD | 0.0315 BGN = | 1 MKD | 2024-03-10 |
| 1 BGN = | 31.7756 MKD | 0.0315 BGN = | 1 MKD | 2024-03-09 |
| 1 BGN = | 31.8878 MKD | 0.0314 BGN = | 1 MKD | 2024-03-08 |
| 1 BGN = | 31.6548 MKD | 0.0316 BGN = | 1 MKD | 2024-03-07 |
| 1 BGN = | 31.6874 MKD | 0.0316 BGN = | 1 MKD | 2024-03-06 |
| 1 BGN = | 31.5053 MKD | 0.0317 BGN = | 1 MKD | 2024-03-05 |
| 1 BGN = | 31.4924 MKD | 0.0318 BGN = | 1 MKD | 2024-03-04 |
| 1 BGN = | 31.4998 MKD | 0.0317 BGN = | 1 MKD | 2024-03-03 |
| 1 BGN = | 31.5587 MKD | 0.0317 BGN = | 1 MKD | 2024-03-02 |
| 1 BGN = | 31.4435 MKD | 0.0318 BGN = | 1 MKD | 2024-03-01 |
| 1 BGN = | 31.4451 MKD | 0.0318 BGN = | 1 MKD | 2024-02-29 |
| 1 BGN = | 31.515 MKD | 0.0317 BGN = | 1 MKD | 2024-02-28 |
| 1 BGN = | 31.6406 MKD | 0.0316 BGN = | 1 MKD | 2024-02-27 |
| 1 BGN = | 31.6448 MKD | 0.0316 BGN = | 1 MKD | 2024-02-26 |
| 1 BGN = | 31.6187 MKD | 0.0316 BGN = | 1 MKD | 2024-02-25 |
| 1 BGN = | 31.7084 MKD | 0.0315 BGN = | 1 MKD | 2024-02-24 |
| 1 BGN = | 31.6733 MKD | 0.0316 BGN = | 1 MKD | 2024-02-23 |
| 1 BGN = | 31.8872 MKD | 0.0314 BGN = | 1 MKD | 2024-02-22 |
| 1 BGN = | 31.808 MKD | 0.0314 BGN = | 1 MKD | 2024-02-21 |
| 1 BGN = | 31.5546 MKD | 0.0317 BGN = | 1 MKD | 2024-02-20 |
| 1 BGN = | 31.4623 MKD | 0.0318 BGN = | 1 MKD | 2024-02-19 |
| 1 BGN = | 31.4492 MKD | 0.0318 BGN = | 1 MKD | 2024-02-18 |
| 1 BGN = | 31.4913 MKD | 0.0318 BGN = | 1 MKD | 2024-02-17 |
| 1 BGN = | 31.5042 MKD | 0.0317 BGN = | 1 MKD | 2024-02-16 |
| 1 BGN = | 31.3399 MKD | 0.0319 BGN = | 1 MKD | 2024-02-15 |
| 1 BGN = | 31.3179 MKD | 0.0319 BGN = | 1 MKD | 2024-02-14 |
| 1 BGN = | 31.5682 MKD | 0.0317 BGN = | 1 MKD | 2024-02-13 |
| 1 BGN = | 31.5656 MKD | 0.0317 BGN = | 1 MKD | 2024-02-12 |
| 1 BGN = | 31.406 MKD | 0.0318 BGN = | 1 MKD | 2024-02-11 |
| 1 BGN = | 31.4268 MKD | 0.0318 BGN = | 1 MKD | 2024-02-10 |
| 1 BGN = | 31.13 MKD | 0.0321 BGN = | 1 MKD | 2024-02-09 |
| 1 BGN = | 31.427 MKD | 0.0318 BGN = | 1 MKD | 2024-02-08 |
| 1 BGN = | 31.329 MKD | 0.0319 BGN = | 1 MKD | 2024-02-07 |
| 1 BGN = | 31.2397 MKD | 0.032 BGN = | 1 MKD | 2024-02-06 |
| 1 BGN = | 31.3184 MKD | 0.0319 BGN = | 1 MKD | 2024-02-05 |
| 1 BGN = | 31.311 MKD | 0.0319 BGN = | 1 MKD | 2024-02-04 |
| 1 BGN = | 31.341 MKD | 0.0319 BGN = | 1 MKD | 2024-02-03 |
| 1 BGN = | 31.5693 MKD | 0.0317 BGN = | 1 MKD | 2024-02-02 |
| 1 BGN = | 31.1717 MKD | 0.0321 BGN = | 1 MKD | 2024-02-01 |
| 1 BGN = | 31.2479 MKD | 0.032 BGN = | 1 MKD | 2024-01-31 |
| 1 BGN = | 31.3894 MKD | 0.0319 BGN = | 1 MKD | 2024-01-30 |
| 1 BGN = | 31.3352 MKD | 0.0319 BGN = | 1 MKD | 2024-01-29 |
| 1 BGN = | 31.2827 MKD | 0.032 BGN = | 1 MKD | 2024-01-28 |
| 1 BGN = | 31.3593 MKD | 0.0319 BGN = | 1 MKD | 2024-01-27 |
| 1 BGN = | 31.3675 MKD | 0.0319 BGN = | 1 MKD | 2024-01-26 |