Last Year History for BGN/MKD
BGN |
MKD |
BGN |
MKD |
Date |
1 BGN = |
31.4159 MKD |
0.0318 BGN = |
1 MKD |
2024-03-27 |
1 BGN = |
31.4875 MKD |
0.0318 BGN = |
1 MKD |
2024-03-26 |
1 BGN = |
31.5027 MKD |
0.0317 BGN = |
1 MKD |
2024-03-25 |
1 BGN = |
31.2558 MKD |
0.032 BGN = |
1 MKD |
2024-03-24 |
1 BGN = |
31.4527 MKD |
0.0318 BGN = |
1 MKD |
2024-03-23 |
1 BGN = |
31.481 MKD |
0.0318 BGN = |
1 MKD |
2024-03-22 |
1 BGN = |
31.5228 MKD |
0.0317 BGN = |
1 MKD |
2024-03-21 |
1 BGN = |
31.5565 MKD |
0.0317 BGN = |
1 MKD |
2024-03-20 |
1 BGN = |
31.532 MKD |
0.0317 BGN = |
1 MKD |
2024-03-19 |
1 BGN = |
31.4868 MKD |
0.0318 BGN = |
1 MKD |
2024-03-18 |
1 BGN = |
31.4139 MKD |
0.0318 BGN = |
1 MKD |
2024-03-17 |
1 BGN = |
31.4525 MKD |
0.0318 BGN = |
1 MKD |
2024-03-16 |
1 BGN = |
31.4031 MKD |
0.0318 BGN = |
1 MKD |
2024-03-15 |
1 BGN = |
31.4988 MKD |
0.0317 BGN = |
1 MKD |
2024-03-14 |
1 BGN = |
31.4834 MKD |
0.0318 BGN = |
1 MKD |
2024-03-13 |
1 BGN = |
31.4851 MKD |
0.0318 BGN = |
1 MKD |
2024-03-12 |
1 BGN = |
31.516 MKD |
0.0317 BGN = |
1 MKD |
2024-03-11 |
1 BGN = |
31.4532 MKD |
0.0318 BGN = |
1 MKD |
2024-03-10 |
1 BGN = |
31.5038 MKD |
0.0317 BGN = |
1 MKD |
2024-03-09 |
1 BGN = |
31.513 MKD |
0.0317 BGN = |
1 MKD |
2024-03-08 |
1 BGN = |
31.505 MKD |
0.0317 BGN = |
1 MKD |
2024-03-07 |
1 BGN = |
31.5284 MKD |
0.0317 BGN = |
1 MKD |
2024-03-06 |
1 BGN = |
31.512 MKD |
0.0317 BGN = |
1 MKD |
2024-03-05 |
1 BGN = |
31.4898 MKD |
0.0318 BGN = |
1 MKD |
2024-03-04 |
1 BGN = |
31.4526 MKD |
0.0318 BGN = |
1 MKD |
2024-03-03 |
1 BGN = |
31.5115 MKD |
0.0317 BGN = |
1 MKD |
2024-03-02 |
1 BGN = |
31.4888 MKD |
0.0318 BGN = |
1 MKD |
2024-03-01 |
1 BGN = |
31.5035 MKD |
0.0317 BGN = |
1 MKD |
2024-02-29 |
1 BGN = |
31.5083 MKD |
0.0317 BGN = |
1 MKD |
2024-02-28 |
1 BGN = |
31.5037 MKD |
0.0317 BGN = |
1 MKD |
2024-02-27 |
1 BGN = |
31.4308 MKD |
0.0318 BGN = |
1 MKD |
2024-02-26 |
1 BGN = |
31.4491 MKD |
0.0318 BGN = |
1 MKD |
2024-02-25 |
1 BGN = |
31.5062 MKD |
0.0317 BGN = |
1 MKD |
2024-02-24 |
1 BGN = |
31.4935 MKD |
0.0318 BGN = |
1 MKD |
2024-02-23 |
1 BGN = |
31.4921 MKD |
0.0318 BGN = |
1 MKD |
2024-02-22 |
1 BGN = |
31.4937 MKD |
0.0318 BGN = |
1 MKD |
2024-02-21 |
1 BGN = |
31.4539 MKD |
0.0318 BGN = |
1 MKD |
2024-02-20 |
1 BGN = |
31.5161 MKD |
0.0317 BGN = |
1 MKD |
2024-02-19 |
1 BGN = |
31.4582 MKD |
0.0318 BGN = |
1 MKD |
2024-02-18 |
1 BGN = |
31.5324 MKD |
0.0317 BGN = |
1 MKD |
2024-02-17 |
1 BGN = |
31.5146 MKD |
0.0317 BGN = |
1 MKD |
2024-02-16 |
1 BGN = |
31.5126 MKD |
0.0317 BGN = |
1 MKD |
2024-02-15 |
1 BGN = |
31.493 MKD |
0.0318 BGN = |
1 MKD |
2024-02-14 |
1 BGN = |
31.4963 MKD |
0.0317 BGN = |
1 MKD |
2024-02-13 |
1 BGN = |
31.4379 MKD |
0.0318 BGN = |
1 MKD |
2024-02-12 |
1 BGN = |
31.4897 MKD |
0.0318 BGN = |
1 MKD |
2024-02-11 |
1 BGN = |
31.5105 MKD |
0.0317 BGN = |
1 MKD |
2024-02-10 |
1 BGN = |
31.523 MKD |
0.0317 BGN = |
1 MKD |
2024-02-09 |
1 BGN = |
31.476 MKD |
0.0318 BGN = |
1 MKD |
2024-02-08 |
1 BGN = |
31.5074 MKD |
0.0317 BGN = |
1 MKD |
2024-02-07 |
1 BGN = |
31.4975 MKD |
0.0317 BGN = |
1 MKD |
2024-02-06 |
1 BGN = |
31.5158 MKD |
0.0317 BGN = |
1 MKD |
2024-02-05 |
1 BGN = |
31.4683 MKD |
0.0318 BGN = |
1 MKD |
2024-02-04 |
1 BGN = |
31.4983 MKD |
0.0317 BGN = |
1 MKD |
2024-02-03 |
1 BGN = |
31.4584 MKD |
0.0318 BGN = |
1 MKD |
2024-02-02 |
1 BGN = |
31.4659 MKD |
0.0318 BGN = |
1 MKD |
2024-02-01 |
1 BGN = |
31.508 MKD |
0.0317 BGN = |
1 MKD |
2024-01-31 |
1 BGN = |
31.4886 MKD |
0.0318 BGN = |
1 MKD |
2024-01-30 |
1 BGN = |
31.5372 MKD |
0.0317 BGN = |
1 MKD |
2024-01-29 |
1 BGN = |
31.4807 MKD |
0.0318 BGN = |
1 MKD |
2024-01-28 |
1 BGN = |
31.5064 MKD |
0.0317 BGN = |
1 MKD |
2024-01-27 |
1 BGN = |
31.44 MKD |
0.0318 BGN = |
1 MKD |
2024-01-26 |
1 BGN = |
31.4573 MKD |
0.0318 BGN = |
1 MKD |
2024-01-25 |
1 BGN = |
31.4469 MKD |
0.0318 BGN = |
1 MKD |
2024-01-24 |
1 BGN = |
31.5623 MKD |
0.0317 BGN = |
1 MKD |
2024-01-23 |
1 BGN = |
31.5407 MKD |
0.0317 BGN = |
1 MKD |
2024-01-22 |
1 BGN = |
31.3948 MKD |
0.0319 BGN = |
1 MKD |
2024-01-21 |
1 BGN = |
31.4472 MKD |
0.0318 BGN = |
1 MKD |
2024-01-20 |
1 BGN = |
31.4888 MKD |
0.0318 BGN = |
1 MKD |
2024-01-19 |
1 BGN = |
31.4399 MKD |
0.0318 BGN = |
1 MKD |
2024-01-18 |
1 BGN = |
31.5214 MKD |
0.0317 BGN = |
1 MKD |
2024-01-17 |
1 BGN = |
31.5243 MKD |
0.0317 BGN = |
1 MKD |
2024-01-16 |
1 BGN = |
31.5372 MKD |
0.0317 BGN = |
1 MKD |
2024-01-15 |
1 BGN = |
31.4183 MKD |
0.0318 BGN = |
1 MKD |
2024-01-14 |
1 BGN = |
31.4183 MKD |
0.0318 BGN = |
1 MKD |
2024-01-13 |
1 BGN = |
31.4744 MKD |
0.0318 BGN = |
1 MKD |
2024-01-12 |
1 BGN = |
31.4686 MKD |
0.0318 BGN = |
1 MKD |
2024-01-11 |
1 BGN = |
31.441 MKD |
0.0318 BGN = |
1 MKD |
2024-01-10 |
1 BGN = |
31.4812 MKD |
0.0318 BGN = |
1 MKD |
2024-01-09 |
1 BGN = |
31.428 MKD |
0.0318 BGN = |
1 MKD |
2024-01-08 |
1 BGN = |
31.4133 MKD |
0.0318 BGN = |
1 MKD |
2024-01-07 |
1 BGN = |
31.4552 MKD |
0.0318 BGN = |
1 MKD |
2024-01-06 |
1 BGN = |
31.4705 MKD |
0.0318 BGN = |
1 MKD |
2024-01-05 |
1 BGN = |
31.4438 MKD |
0.0318 BGN = |
1 MKD |
2024-01-04 |
1 BGN = |
31.5036 MKD |
0.0317 BGN = |
1 MKD |
2024-01-03 |
1 BGN = |
31.5357 MKD |
0.0317 BGN = |
1 MKD |
2024-01-02 |
1 BGN = |
31.4697 MKD |
0.0318 BGN = |
1 MKD |
2024-01-01 |
1 BGN = |
31.4515 MKD |
0.0318 BGN = |
1 MKD |
2023-12-31 |
1 BGN = |
31.4642 MKD |
0.0318 BGN = |
1 MKD |
2023-12-30 |
1 BGN = |
31.4911 MKD |
0.0318 BGN = |
1 MKD |
2023-12-29 |
1 BGN = |
31.4202 MKD |
0.0318 BGN = |
1 MKD |
2023-12-28 |
1 BGN = |
31.5068 MKD |
0.0317 BGN = |
1 MKD |
2023-12-27 |
1 BGN = |
31.4481 MKD |
0.0318 BGN = |
1 MKD |
2023-12-26 |
1 BGN = |
31.5053 MKD |
0.0317 BGN = |
1 MKD |
2023-12-25 |
1 BGN = |
31.4693 MKD |
0.0318 BGN = |
1 MKD |
2023-12-24 |
1 BGN = |
31.5053 MKD |
0.0317 BGN = |
1 MKD |
2023-12-23 |
1 BGN = |
31.5017 MKD |
0.0317 BGN = |
1 MKD |
2023-12-22 |
1 BGN = |
31.5027 MKD |
0.0317 BGN = |
1 MKD |
2023-12-21 |
1 BGN = |
31.4858 MKD |
0.0318 BGN = |
1 MKD |
2023-12-20 |
1 BGN = |
31.4787 MKD |
0.0318 BGN = |
1 MKD |
2023-12-19 |
1 BGN = |
31.5301 MKD |
0.0317 BGN = |
1 MKD |
2023-12-18 |
1 BGN = |
31.5012 MKD |
0.0317 BGN = |
1 MKD |
2023-12-17 |
1 BGN = |
31.5012 MKD |
0.0317 BGN = |
1 MKD |
2023-12-16 |
1 BGN = |
31.4266 MKD |
0.0318 BGN = |
1 MKD |
2023-12-15 |
1 BGN = |
31.4187 MKD |
0.0318 BGN = |
1 MKD |
2023-12-14 |
1 BGN = |
31.5199 MKD |
0.0317 BGN = |
1 MKD |
2023-12-13 |
1 BGN = |
31.4667 MKD |
0.0318 BGN = |
1 MKD |
2023-12-12 |
1 BGN = |
31.4796 MKD |
0.0318 BGN = |
1 MKD |
2023-12-11 |
1 BGN = |
31.4074 MKD |
0.0318 BGN = |
1 MKD |
2023-12-10 |
1 BGN = |
31.4074 MKD |
0.0318 BGN = |
1 MKD |
2023-12-09 |
1 BGN = |
31.4306 MKD |
0.0318 BGN = |
1 MKD |
2023-12-08 |
1 BGN = |
31.4828 MKD |
0.0318 BGN = |
1 MKD |
2023-12-07 |
1 BGN = |
31.4672 MKD |
0.0318 BGN = |
1 MKD |
2023-12-06 |
1 BGN = |
31.4736 MKD |
0.0318 BGN = |
1 MKD |
2023-12-05 |
1 BGN = |
31.523 MKD |
0.0317 BGN = |
1 MKD |
2023-12-04 |
1 BGN = |
31.5062 MKD |
0.0317 BGN = |
1 MKD |
2023-12-03 |
1 BGN = |
31.4639 MKD |
0.0318 BGN = |
1 MKD |
2023-12-02 |
1 BGN = |
31.5023 MKD |
0.0317 BGN = |
1 MKD |
2023-12-01 |
1 BGN = |
31.353 MKD |
0.0319 BGN = |
1 MKD |
2023-11-30 |
1 BGN = |
31.4969 MKD |
0.0317 BGN = |
1 MKD |
2023-11-29 |
1 BGN = |
31.4818 MKD |
0.0318 BGN = |
1 MKD |
2023-11-28 |
1 BGN = |
31.5018 MKD |
0.0317 BGN = |
1 MKD |
2023-11-27 |
1 BGN = |
31.4662 MKD |
0.0318 BGN = |
1 MKD |
2023-11-26 |
1 BGN = |
31.5068 MKD |
0.0317 BGN = |
1 MKD |
2023-11-25 |
1 BGN = |
31.5161 MKD |
0.0317 BGN = |
1 MKD |
2023-11-24 |
1 BGN = |
31.5446 MKD |
0.0317 BGN = |
1 MKD |
2023-11-23 |
1 BGN = |
31.455 MKD |
0.0318 BGN = |
1 MKD |
2023-11-22 |
1 BGN = |
31.4648 MKD |
0.0318 BGN = |
1 MKD |
2023-11-21 |
1 BGN = |
31.4655 MKD |
0.0318 BGN = |
1 MKD |
2023-11-20 |
1 BGN = |
31.5037 MKD |
0.0317 BGN = |
1 MKD |
2023-11-19 |
1 BGN = |
31.4332 MKD |
0.0318 BGN = |
1 MKD |
2023-11-18 |
1 BGN = |
31.5063 MKD |
0.0317 BGN = |
1 MKD |
2023-11-17 |
1 BGN = |
31.5059 MKD |
0.0317 BGN = |
1 MKD |
2023-11-16 |
1 BGN = |
31.485 MKD |
0.0318 BGN = |
1 MKD |
2023-11-15 |
1 BGN = |
31.4776 MKD |
0.0318 BGN = |
1 MKD |
2023-11-14 |
1 BGN = |
31.5041 MKD |
0.0317 BGN = |
1 MKD |
2023-11-13 |
1 BGN = |
31.4169 MKD |
0.0318 BGN = |
1 MKD |
2023-11-12 |
1 BGN = |
31.5037 MKD |
0.0317 BGN = |
1 MKD |
2023-11-11 |
1 BGN = |
31.5032 MKD |
0.0317 BGN = |
1 MKD |
2023-11-10 |
1 BGN = |
31.5045 MKD |
0.0317 BGN = |
1 MKD |
2023-11-09 |
1 BGN = |
31.4857 MKD |
0.0318 BGN = |
1 MKD |
2023-11-08 |
1 BGN = |
31.4555 MKD |
0.0318 BGN = |
1 MKD |
2023-11-07 |
1 BGN = |
31.4962 MKD |
0.0317 BGN = |
1 MKD |
2023-11-06 |
1 BGN = |
31.4754 MKD |
0.0318 BGN = |
1 MKD |
2023-11-05 |
1 BGN = |
31.5038 MKD |
0.0317 BGN = |
1 MKD |
2023-11-04 |
1 BGN = |
31.4542 MKD |
0.0318 BGN = |
1 MKD |
2023-11-03 |
1 BGN = |
31.5251 MKD |
0.0317 BGN = |
1 MKD |
2023-11-02 |
1 BGN = |
31.483 MKD |
0.0318 BGN = |
1 MKD |
2023-11-01 |
1 BGN = |
31.329 MKD |
0.0319 BGN = |
1 MKD |
2023-10-31 |
1 BGN = |
31.4331 MKD |
0.0318 BGN = |
1 MKD |
2023-10-30 |
1 BGN = |
31.4615 MKD |
0.0318 BGN = |
1 MKD |
2023-10-29 |
1 BGN = |
31.459 MKD |
0.0318 BGN = |
1 MKD |
2023-10-28 |
1 BGN = |
31.4361 MKD |
0.0318 BGN = |
1 MKD |
2023-10-27 |
1 BGN = |
31.5061 MKD |
0.0317 BGN = |
1 MKD |
2023-10-26 |
1 BGN = |
31.5194 MKD |
0.0317 BGN = |
1 MKD |
2023-10-25 |
1 BGN = |
31.5786 MKD |
0.0317 BGN = |
1 MKD |
2023-10-24 |
1 BGN = |
31.5785 MKD |
0.0317 BGN = |
1 MKD |
2023-10-23 |
1 BGN = |
31.4402 MKD |
0.0318 BGN = |
1 MKD |
2023-10-22 |
1 BGN = |
31.5038 MKD |
0.0317 BGN = |
1 MKD |
2023-10-21 |
1 BGN = |
31.4315 MKD |
0.0318 BGN = |
1 MKD |
2023-10-20 |
1 BGN = |
31.4983 MKD |
0.0317 BGN = |
1 MKD |
2023-10-19 |
1 BGN = |
31.5528 MKD |
0.0317 BGN = |
1 MKD |
2023-10-18 |
1 BGN = |
31.4302 MKD |
0.0318 BGN = |
1 MKD |
2023-10-17 |
1 BGN = |
31.4944 MKD |
0.0318 BGN = |
1 MKD |
2023-10-16 |
1 BGN = |
31.4998 MKD |
0.0317 BGN = |
1 MKD |
2023-10-15 |
1 BGN = |
31.4998 MKD |
0.0317 BGN = |
1 MKD |
2023-10-14 |
1 BGN = |
31.5516 MKD |
0.0317 BGN = |
1 MKD |
2023-10-13 |
1 BGN = |
31.5178 MKD |
0.0317 BGN = |
1 MKD |
2023-10-12 |
1 BGN = |
31.4373 MKD |
0.0318 BGN = |
1 MKD |
2023-10-11 |
1 BGN = |
31.5465 MKD |
0.0317 BGN = |
1 MKD |
2023-10-10 |
1 BGN = |
31.518 MKD |
0.0317 BGN = |
1 MKD |
2023-10-09 |
1 BGN = |
31.4007 MKD |
0.0318 BGN = |
1 MKD |
2023-10-08 |
1 BGN = |
31.4 MKD |
0.0318 BGN = |
1 MKD |
2023-10-07 |
1 BGN = |
31.4413 MKD |
0.0318 BGN = |
1 MKD |
2023-10-06 |
1 BGN = |
31.4768 MKD |
0.0318 BGN = |
1 MKD |
2023-10-05 |
1 BGN = |
31.5606 MKD |
0.0317 BGN = |
1 MKD |
2023-10-04 |
1 BGN = |
31.4365 MKD |
0.0318 BGN = |
1 MKD |
2023-10-03 |
1 BGN = |
31.4972 MKD |
0.0317 BGN = |
1 MKD |
2023-10-02 |
1 BGN = |
31.4223 MKD |
0.0318 BGN = |
1 MKD |
2023-10-01 |
1 BGN = |
31.4275 MKD |
0.0318 BGN = |
1 MKD |
2023-09-30 |
1 BGN = |
31.4576 MKD |
0.0318 BGN = |
1 MKD |
2023-09-29 |
1 BGN = |
31.4062 MKD |
0.0318 BGN = |
1 MKD |
2023-09-28 |
1 BGN = |
31.4658 MKD |
0.0318 BGN = |
1 MKD |
2023-09-27 |
1 BGN = |
31.4334 MKD |
0.0318 BGN = |
1 MKD |
2023-09-26 |
1 BGN = |
31.5032 MKD |
0.0317 BGN = |
1 MKD |
2023-09-25 |
1 BGN = |
31.3995 MKD |
0.0318 BGN = |
1 MKD |
2023-09-24 |
1 BGN = |
31.3958 MKD |
0.0319 BGN = |
1 MKD |
2023-09-23 |
1 BGN = |
31.5265 MKD |
0.0317 BGN = |
1 MKD |
2023-09-22 |
1 BGN = |
31.5236 MKD |
0.0317 BGN = |
1 MKD |
2023-09-21 |
1 BGN = |
31.4709 MKD |
0.0318 BGN = |
1 MKD |
2023-09-20 |
1 BGN = |
31.4418 MKD |
0.0318 BGN = |
1 MKD |
2023-09-19 |
1 BGN = |
31.4398 MKD |
0.0318 BGN = |
1 MKD |
2023-09-18 |
1 BGN = |
31.4531 MKD |
0.0318 BGN = |
1 MKD |
2023-09-17 |
1 BGN = |
31.5063 MKD |
0.0317 BGN = |
1 MKD |
2023-09-16 |
1 BGN = |
31.5036 MKD |
0.0317 BGN = |
1 MKD |
2023-09-15 |
1 BGN = |
31.4568 MKD |
0.0318 BGN = |
1 MKD |
2023-09-14 |
1 BGN = |
31.5346 MKD |
0.0317 BGN = |
1 MKD |
2023-09-13 |
1 BGN = |
31.4924 MKD |
0.0318 BGN = |
1 MKD |
2023-09-12 |
1 BGN = |
31.4527 MKD |
0.0318 BGN = |
1 MKD |
2023-09-11 |
1 BGN = |
31.4849 MKD |
0.0318 BGN = |
1 MKD |
2023-09-10 |
1 BGN = |
31.5193 MKD |
0.0317 BGN = |
1 MKD |
2023-09-09 |
1 BGN = |
31.4739 MKD |
0.0318 BGN = |
1 MKD |
2023-09-08 |
1 BGN = |
31.5039 MKD |
0.0317 BGN = |
1 MKD |
2023-09-07 |
1 BGN = |
31.4562 MKD |
0.0318 BGN = |
1 MKD |
2023-09-06 |
1 BGN = |
31.4846 MKD |
0.0318 BGN = |
1 MKD |
2023-09-05 |
1 BGN = |
31.5066 MKD |
0.0317 BGN = |
1 MKD |
2023-09-04 |
1 BGN = |
31.3835 MKD |
0.0319 BGN = |
1 MKD |
2023-09-03 |
1 BGN = |
31.3887 MKD |
0.0319 BGN = |
1 MKD |
2023-09-02 |
1 BGN = |
31.4506 MKD |
0.0318 BGN = |
1 MKD |
2023-09-01 |
1 BGN = |
31.422 MKD |
0.0318 BGN = |
1 MKD |
2023-08-31 |
1 BGN = |
31.4315 MKD |
0.0318 BGN = |
1 MKD |
2023-08-30 |
1 BGN = |
31.4824 MKD |
0.0318 BGN = |
1 MKD |
2023-08-29 |
1 BGN = |
31.4526 MKD |
0.0318 BGN = |
1 MKD |
2023-08-28 |
1 BGN = |
31.4502 MKD |
0.0318 BGN = |
1 MKD |
2023-08-27 |
1 BGN = |
31.4502 MKD |
0.0318 BGN = |
1 MKD |
2023-08-26 |
1 BGN = |
31.4639 MKD |
0.0318 BGN = |
1 MKD |
2023-08-25 |
1 BGN = |
31.4791 MKD |
0.0318 BGN = |
1 MKD |
2023-08-24 |
1 BGN = |
31.4567 MKD |
0.0318 BGN = |
1 MKD |
2023-08-23 |
1 BGN = |
31.4603 MKD |
0.0318 BGN = |
1 MKD |
2023-08-22 |
1 BGN = |
31.4222 MKD |
0.0318 BGN = |
1 MKD |
2023-08-21 |
1 BGN = |
31.3981 MKD |
0.0318 BGN = |
1 MKD |
2023-08-20 |
1 BGN = |
31.427 MKD |
0.0318 BGN = |
1 MKD |
2023-08-19 |
1 BGN = |
31.427 MKD |
0.0318 BGN = |
1 MKD |
2023-08-18 |
1 BGN = |
31.5009 MKD |
0.0317 BGN = |
1 MKD |
2023-08-17 |
1 BGN = |
31.5695 MKD |
0.0317 BGN = |
1 MKD |
2023-08-16 |
1 BGN = |
31.6014 MKD |
0.0316 BGN = |
1 MKD |
2023-08-15 |
1 BGN = |
31.561 MKD |
0.0317 BGN = |
1 MKD |
2023-08-14 |
1 BGN = |
31.4532 MKD |
0.0318 BGN = |
1 MKD |
2023-08-13 |
1 BGN = |
31.5063 MKD |
0.0317 BGN = |
1 MKD |
2023-08-12 |
1 BGN = |
31.4741 MKD |
0.0318 BGN = |
1 MKD |
2023-08-11 |
1 BGN = |
31.6411 MKD |
0.0316 BGN = |
1 MKD |
2023-08-10 |
1 BGN = |
31.507 MKD |
0.0317 BGN = |
1 MKD |
2023-08-09 |
1 BGN = |
31.4953 MKD |
0.0318 BGN = |
1 MKD |
2023-08-08 |
1 BGN = |
31.5247 MKD |
0.0317 BGN = |
1 MKD |
2023-08-07 |
1 BGN = |
31.4532 MKD |
0.0318 BGN = |
1 MKD |
2023-08-06 |
1 BGN = |
31.4532 MKD |
0.0318 BGN = |
1 MKD |
2023-08-05 |
1 BGN = |
31.4775 MKD |
0.0318 BGN = |
1 MKD |
2023-08-04 |
1 BGN = |
31.471 MKD |
0.0318 BGN = |
1 MKD |
2023-08-03 |
1 BGN = |
31.5043 MKD |
0.0317 BGN = |
1 MKD |
2023-08-02 |
1 BGN = |
31.4997 MKD |
0.0317 BGN = |
1 MKD |
2023-08-01 |
1 BGN = |
31.4189 MKD |
0.0318 BGN = |
1 MKD |
2023-07-31 |
1 BGN = |
31.466 MKD |
0.0318 BGN = |
1 MKD |
2023-07-30 |
1 BGN = |
31.466 MKD |
0.0318 BGN = |
1 MKD |
2023-07-29 |
1 BGN = |
31.4746 MKD |
0.0318 BGN = |
1 MKD |
2023-07-28 |
1 BGN = |
31.4672 MKD |
0.0318 BGN = |
1 MKD |
2023-07-27 |
1 BGN = |
31.5045 MKD |
0.0317 BGN = |
1 MKD |
2023-07-26 |
1 BGN = |
31.4718 MKD |
0.0318 BGN = |
1 MKD |
2023-07-25 |
1 BGN = |
31.4691 MKD |
0.0318 BGN = |
1 MKD |
2023-07-24 |
1 BGN = |
31.4551 MKD |
0.0318 BGN = |
1 MKD |
2023-07-23 |
1 BGN = |
31.4567 MKD |
0.0318 BGN = |
1 MKD |
2023-07-22 |
1 BGN = |
31.4279 MKD |
0.0318 BGN = |
1 MKD |
2023-07-21 |
1 BGN = |
31.4804 MKD |
0.0318 BGN = |
1 MKD |
2023-07-20 |
1 BGN = |
31.4834 MKD |
0.0318 BGN = |
1 MKD |
2023-07-19 |
1 BGN = |
31.4801 MKD |
0.0318 BGN = |
1 MKD |
2023-07-18 |
1 BGN = |
31.5321 MKD |
0.0317 BGN = |
1 MKD |
2023-07-17 |
1 BGN = |
31.4979 MKD |
0.0317 BGN = |
1 MKD |
2023-07-16 |
1 BGN = |
31.4979 MKD |
0.0317 BGN = |
1 MKD |
2023-07-15 |
1 BGN = |
31.5039 MKD |
0.0317 BGN = |
1 MKD |
2023-07-14 |
1 BGN = |
31.6034 MKD |
0.0316 BGN = |
1 MKD |
2023-07-13 |
1 BGN = |
31.4943 MKD |
0.0318 BGN = |
1 MKD |
2023-07-12 |
1 BGN = |
31.5257 MKD |
0.0317 BGN = |
1 MKD |
2023-07-11 |
1 BGN = |
31.5077 MKD |
0.0317 BGN = |
1 MKD |
2023-07-10 |
1 BGN = |
31.4907 MKD |
0.0318 BGN = |
1 MKD |
2023-07-09 |
1 BGN = |
31.4907 MKD |
0.0318 BGN = |
1 MKD |
2023-07-08 |
1 BGN = |
31.5043 MKD |
0.0317 BGN = |
1 MKD |
2023-07-07 |
1 BGN = |
31.5005 MKD |
0.0317 BGN = |
1 MKD |
2023-07-06 |
1 BGN = |
31.4734 MKD |
0.0318 BGN = |
1 MKD |
2023-07-05 |
1 BGN = |
31.4217 MKD |
0.0318 BGN = |
1 MKD |
2023-07-04 |
1 BGN = |
31.3512 MKD |
0.0319 BGN = |
1 MKD |
2023-07-03 |
1 BGN = |
31.6236 MKD |
0.0316 BGN = |
1 MKD |
2023-07-02 |
1 BGN = |
31.6236 MKD |
0.0316 BGN = |
1 MKD |
2023-07-01 |
1 BGN = |
31.4055 MKD |
0.0318 BGN = |
1 MKD |
2023-06-30 |
1 BGN = |
31.4817 MKD |
0.0318 BGN = |
1 MKD |
2023-06-29 |
1 BGN = |
31.4086 MKD |
0.0318 BGN = |
1 MKD |
2023-06-28 |
1 BGN = |
31.5462 MKD |
0.0317 BGN = |
1 MKD |
2023-06-27 |
1 BGN = |
31.4627 MKD |
0.0318 BGN = |
1 MKD |
2023-06-26 |
1 BGN = |
31.3834 MKD |
0.0319 BGN = |
1 MKD |
2023-06-25 |
1 BGN = |
31.536 MKD |
0.0317 BGN = |
1 MKD |
2023-06-23 |
1 BGN = |
31.4441 MKD |
0.0318 BGN = |
1 MKD |
2023-06-22 |
1 BGN = |
31.4896 MKD |
0.0318 BGN = |
1 MKD |
2023-06-21 |
1 BGN = |
31.5666 MKD |
0.0317 BGN = |
1 MKD |
2023-06-20 |
1 BGN = |
31.5288 MKD |
0.0317 BGN = |
1 MKD |
2023-06-19 |
1 BGN = |
31.4452 MKD |
0.0318 BGN = |
1 MKD |
2023-06-18 |
1 BGN = |
31.456 MKD |
0.0318 BGN = |
1 MKD |
2023-06-17 |
1 BGN = |
31.5012 MKD |
0.0317 BGN = |
1 MKD |
2023-06-16 |
1 BGN = |
31.4855 MKD |
0.0318 BGN = |
1 MKD |
2023-06-15 |
1 BGN = |
31.4769 MKD |
0.0318 BGN = |
1 MKD |
2023-06-14 |
1 BGN = |
31.5164 MKD |
0.0317 BGN = |
1 MKD |
2023-06-13 |
1 BGN = |
31.4926 MKD |
0.0318 BGN = |
1 MKD |
2023-06-12 |
1 BGN = |
31.4321 MKD |
0.0318 BGN = |
1 MKD |
2023-06-11 |
1 BGN = |
31.4567 MKD |
0.0318 BGN = |
1 MKD |
2023-06-10 |
1 BGN = |
31.394 MKD |
0.0319 BGN = |
1 MKD |
2023-06-09 |
1 BGN = |
31.5031 MKD |
0.0317 BGN = |
1 MKD |
2023-06-08 |
1 BGN = |
31.4755 MKD |
0.0318 BGN = |
1 MKD |
2023-06-07 |
1 BGN = |
31.5662 MKD |
0.0317 BGN = |
1 MKD |
2023-06-06 |
1 BGN = |
31.4347 MKD |
0.0318 BGN = |
1 MKD |
2023-06-05 |
1 BGN = |
31.461 MKD |
0.0318 BGN = |
1 MKD |
2023-06-04 |
1 BGN = |
31.3372 MKD |
0.0319 BGN = |
1 MKD |
2023-06-03 |
1 BGN = |
31.5224 MKD |
0.0317 BGN = |
1 MKD |
2023-06-02 |
1 BGN = |
31.4821 MKD |
0.0318 BGN = |
1 MKD |
2023-06-01 |
1 BGN = |
31.4571 MKD |
0.0318 BGN = |
1 MKD |
2023-05-31 |
1 BGN = |
31.5006 MKD |
0.0317 BGN = |
1 MKD |
2023-05-30 |
1 BGN = |
31.5077 MKD |
0.0317 BGN = |
1 MKD |
2023-05-29 |
1 BGN = |
31.4495 MKD |
0.0318 BGN = |
1 MKD |
2023-05-28 |
1 BGN = |
31.4495 MKD |
0.0318 BGN = |
1 MKD |
2023-05-27 |
1 BGN = |
31.4946 MKD |
0.0318 BGN = |
1 MKD |
2023-05-26 |
1 BGN = |
31.5484 MKD |
0.0317 BGN = |
1 MKD |
2023-05-25 |
1 BGN = |
31.4888 MKD |
0.0318 BGN = |
1 MKD |
2023-05-24 |
1 BGN = |
31.5281 MKD |
0.0317 BGN = |
1 MKD |
2023-05-23 |
1 BGN = |
31.4488 MKD |
0.0318 BGN = |
1 MKD |
2023-05-22 |
1 BGN = |
31.4488 MKD |
0.0318 BGN = |
1 MKD |
2023-05-21 |
1 BGN = |
31.5389 MKD |
0.0317 BGN = |
1 MKD |
2023-05-20 |
1 BGN = |
31.5343 MKD |
0.0317 BGN = |
1 MKD |
2023-05-19 |
1 BGN = |
31.5064 MKD |
0.0317 BGN = |
1 MKD |
2023-05-18 |
1 BGN = |
31.5349 MKD |
0.0317 BGN = |
1 MKD |
2023-05-17 |
1 BGN = |
31.5001 MKD |
0.0317 BGN = |
1 MKD |
2023-05-16 |
1 BGN = |
31.2572 MKD |
0.032 BGN = |
1 MKD |
2023-05-15 |
1 BGN = |
31.5064 MKD |
0.0317 BGN = |
1 MKD |
2023-05-14 |
1 BGN = |
31.3746 MKD |
0.0319 BGN = |
1 MKD |
2023-05-13 |
1 BGN = |
31.5086 MKD |
0.0317 BGN = |
1 MKD |
2023-05-12 |
1 BGN = |
31.5106 MKD |
0.0317 BGN = |
1 MKD |
2023-05-11 |
1 BGN = |
31.5379 MKD |
0.0317 BGN = |
1 MKD |
2023-05-10 |
1 BGN = |
31.5076 MKD |
0.0317 BGN = |
1 MKD |
2023-05-09 |
1 BGN = |
31.4468 MKD |
0.0318 BGN = |
1 MKD |
2023-05-08 |
1 BGN = |
31.4468 MKD |
0.0318 BGN = |
1 MKD |
2023-05-07 |
1 BGN = |
31.4468 MKD |
0.0318 BGN = |
1 MKD |
2023-05-06 |
1 BGN = |
31.4951 MKD |
0.0318 BGN = |
1 MKD |
2023-05-05 |
1 BGN = |
31.5257 MKD |
0.0317 BGN = |
1 MKD |
2023-05-04 |
1 BGN = |
31.4835 MKD |
0.0318 BGN = |
1 MKD |
2023-05-03 |
1 BGN = |
31.5341 MKD |
0.0317 BGN = |
1 MKD |
2023-05-02 |
1 BGN = |
31.1941 MKD |
0.0321 BGN = |
1 MKD |
2023-05-01 |
1 BGN = |
31.1941 MKD |
0.0321 BGN = |
1 MKD |
2023-04-30 |
1 BGN = |
31.588 MKD |
0.0317 BGN = |
1 MKD |
2023-04-29 |
1 BGN = |
31.54 MKD |
0.0317 BGN = |
1 MKD |
2023-04-28 |
1 BGN = |
31.507 MKD |
0.0317 BGN = |
1 MKD |
2023-04-27 |
1 BGN = |
31.4891 MKD |
0.0318 BGN = |
1 MKD |
2023-04-26 |
1 BGN = |
31.5281 MKD |
0.0317 BGN = |
1 MKD |
2023-04-25 |
1 BGN = |
31.5087 MKD |
0.0317 BGN = |
1 MKD |
2023-04-24 |
1 BGN = |
31.5087 MKD |
0.0317 BGN = |
1 MKD |
2023-04-23 |
1 BGN = |
31.5087 MKD |
0.0317 BGN = |
1 MKD |
2023-04-22 |
1 BGN = |
31.4749 MKD |
0.0318 BGN = |
1 MKD |
2023-04-21 |
1 BGN = |
31.5248 MKD |
0.0317 BGN = |
1 MKD |
2023-04-20 |
1 BGN = |
31.5026 MKD |
0.0317 BGN = |
1 MKD |
2023-04-19 |
1 BGN = |
31.696 MKD |
0.0315 BGN = |
1 MKD |
2023-04-18 |
1 BGN = |
31.1982 MKD |
0.0321 BGN = |
1 MKD |
2023-04-17 |
1 BGN = |
31.1982 MKD |
0.0321 BGN = |
1 MKD |
2023-04-16 |
1 BGN = |
31.3187 MKD |
0.0319 BGN = |
1 MKD |
2023-04-15 |
1 BGN = |
31.5154 MKD |
0.0317 BGN = |
1 MKD |
2023-04-14 |
1 BGN = |
31.5195 MKD |
0.0317 BGN = |
1 MKD |
2023-04-13 |
1 BGN = |
31.5191 MKD |
0.0317 BGN = |
1 MKD |
2023-04-12 |
1 BGN = |
31.7482 MKD |
0.0315 BGN = |
1 MKD |
2023-04-11 |
1 BGN = |
31.3025 MKD |
0.0319 BGN = |
1 MKD |
2023-04-10 |
1 BGN = |
31.3025 MKD |
0.0319 BGN = |
1 MKD |
2023-04-09 |
1 BGN = |
31.5455 MKD |
0.0317 BGN = |
1 MKD |
2023-04-08 |
1 BGN = |
31.5893 MKD |
0.0317 BGN = |
1 MKD |
2023-04-07 |
1 BGN = |
31.5334 MKD |
0.0317 BGN = |
1 MKD |
2023-04-06 |
1 BGN = |
31.5081 MKD |
0.0317 BGN = |
1 MKD |
2023-04-05 |
1 BGN = |
31.5072 MKD |
0.0317 BGN = |
1 MKD |
2023-04-04 |
1 BGN = |
31.4782 MKD |
0.0318 BGN = |
1 MKD |
2023-04-03 |
1 BGN = |
31.4782 MKD |
0.0318 BGN = |
1 MKD |
2023-04-02 |
1 BGN = |
31.4782 MKD |
0.0318 BGN = |
1 MKD |
2023-04-01 |
1 BGN = |
31.4767 MKD |
0.0318 BGN = |
1 MKD |
2023-03-31 |
1 BGN = |
31.5132 MKD |
0.0317 BGN = |
1 MKD |
2023-03-30 |
1 BGN = |
31.509 MKD |
0.0317 BGN = |
1 MKD |
2023-03-29 |
1 BGN = |
31.51 MKD |
0.0317 BGN = |
1 MKD |
2023-03-28 |