» Welcome to Currency Converter Calculator      

Last Year History for BGN/MKD


BGN MKD BGN MKD Date
1 BGN = 31.4159 MKD 0.0318 BGN = 1 MKD 2024-03-27
1 BGN = 31.4875 MKD 0.0318 BGN = 1 MKD 2024-03-26
1 BGN = 31.5027 MKD 0.0317 BGN = 1 MKD 2024-03-25
1 BGN = 31.2558 MKD 0.032 BGN = 1 MKD 2024-03-24
1 BGN = 31.4527 MKD 0.0318 BGN = 1 MKD 2024-03-23
1 BGN = 31.481 MKD 0.0318 BGN = 1 MKD 2024-03-22
1 BGN = 31.5228 MKD 0.0317 BGN = 1 MKD 2024-03-21
1 BGN = 31.5565 MKD 0.0317 BGN = 1 MKD 2024-03-20
1 BGN = 31.532 MKD 0.0317 BGN = 1 MKD 2024-03-19
1 BGN = 31.4868 MKD 0.0318 BGN = 1 MKD 2024-03-18
1 BGN = 31.4139 MKD 0.0318 BGN = 1 MKD 2024-03-17
1 BGN = 31.4525 MKD 0.0318 BGN = 1 MKD 2024-03-16
1 BGN = 31.4031 MKD 0.0318 BGN = 1 MKD 2024-03-15
1 BGN = 31.4988 MKD 0.0317 BGN = 1 MKD 2024-03-14
1 BGN = 31.4834 MKD 0.0318 BGN = 1 MKD 2024-03-13
1 BGN = 31.4851 MKD 0.0318 BGN = 1 MKD 2024-03-12
1 BGN = 31.516 MKD 0.0317 BGN = 1 MKD 2024-03-11
1 BGN = 31.4532 MKD 0.0318 BGN = 1 MKD 2024-03-10
1 BGN = 31.5038 MKD 0.0317 BGN = 1 MKD 2024-03-09
1 BGN = 31.513 MKD 0.0317 BGN = 1 MKD 2024-03-08
1 BGN = 31.505 MKD 0.0317 BGN = 1 MKD 2024-03-07
1 BGN = 31.5284 MKD 0.0317 BGN = 1 MKD 2024-03-06
1 BGN = 31.512 MKD 0.0317 BGN = 1 MKD 2024-03-05
1 BGN = 31.4898 MKD 0.0318 BGN = 1 MKD 2024-03-04
1 BGN = 31.4526 MKD 0.0318 BGN = 1 MKD 2024-03-03
1 BGN = 31.5115 MKD 0.0317 BGN = 1 MKD 2024-03-02
1 BGN = 31.4888 MKD 0.0318 BGN = 1 MKD 2024-03-01
1 BGN = 31.5035 MKD 0.0317 BGN = 1 MKD 2024-02-29
1 BGN = 31.5083 MKD 0.0317 BGN = 1 MKD 2024-02-28
1 BGN = 31.5037 MKD 0.0317 BGN = 1 MKD 2024-02-27
1 BGN = 31.4308 MKD 0.0318 BGN = 1 MKD 2024-02-26
1 BGN = 31.4491 MKD 0.0318 BGN = 1 MKD 2024-02-25
1 BGN = 31.5062 MKD 0.0317 BGN = 1 MKD 2024-02-24
1 BGN = 31.4935 MKD 0.0318 BGN = 1 MKD 2024-02-23
1 BGN = 31.4921 MKD 0.0318 BGN = 1 MKD 2024-02-22
1 BGN = 31.4937 MKD 0.0318 BGN = 1 MKD 2024-02-21
1 BGN = 31.4539 MKD 0.0318 BGN = 1 MKD 2024-02-20
1 BGN = 31.5161 MKD 0.0317 BGN = 1 MKD 2024-02-19
1 BGN = 31.4582 MKD 0.0318 BGN = 1 MKD 2024-02-18
1 BGN = 31.5324 MKD 0.0317 BGN = 1 MKD 2024-02-17
1 BGN = 31.5146 MKD 0.0317 BGN = 1 MKD 2024-02-16
1 BGN = 31.5126 MKD 0.0317 BGN = 1 MKD 2024-02-15
1 BGN = 31.493 MKD 0.0318 BGN = 1 MKD 2024-02-14
1 BGN = 31.4963 MKD 0.0317 BGN = 1 MKD 2024-02-13
1 BGN = 31.4379 MKD 0.0318 BGN = 1 MKD 2024-02-12
1 BGN = 31.4897 MKD 0.0318 BGN = 1 MKD 2024-02-11
1 BGN = 31.5105 MKD 0.0317 BGN = 1 MKD 2024-02-10
1 BGN = 31.523 MKD 0.0317 BGN = 1 MKD 2024-02-09
1 BGN = 31.476 MKD 0.0318 BGN = 1 MKD 2024-02-08
1 BGN = 31.5074 MKD 0.0317 BGN = 1 MKD 2024-02-07
1 BGN = 31.4975 MKD 0.0317 BGN = 1 MKD 2024-02-06
1 BGN = 31.5158 MKD 0.0317 BGN = 1 MKD 2024-02-05
1 BGN = 31.4683 MKD 0.0318 BGN = 1 MKD 2024-02-04
1 BGN = 31.4983 MKD 0.0317 BGN = 1 MKD 2024-02-03
1 BGN = 31.4584 MKD 0.0318 BGN = 1 MKD 2024-02-02
1 BGN = 31.4659 MKD 0.0318 BGN = 1 MKD 2024-02-01
1 BGN = 31.508 MKD 0.0317 BGN = 1 MKD 2024-01-31
1 BGN = 31.4886 MKD 0.0318 BGN = 1 MKD 2024-01-30
1 BGN = 31.5372 MKD 0.0317 BGN = 1 MKD 2024-01-29
1 BGN = 31.4807 MKD 0.0318 BGN = 1 MKD 2024-01-28
1 BGN = 31.5064 MKD 0.0317 BGN = 1 MKD 2024-01-27
1 BGN = 31.44 MKD 0.0318 BGN = 1 MKD 2024-01-26
1 BGN = 31.4573 MKD 0.0318 BGN = 1 MKD 2024-01-25
1 BGN = 31.4469 MKD 0.0318 BGN = 1 MKD 2024-01-24
1 BGN = 31.5623 MKD 0.0317 BGN = 1 MKD 2024-01-23
1 BGN = 31.5407 MKD 0.0317 BGN = 1 MKD 2024-01-22
1 BGN = 31.3948 MKD 0.0319 BGN = 1 MKD 2024-01-21
1 BGN = 31.4472 MKD 0.0318 BGN = 1 MKD 2024-01-20
1 BGN = 31.4888 MKD 0.0318 BGN = 1 MKD 2024-01-19
1 BGN = 31.4399 MKD 0.0318 BGN = 1 MKD 2024-01-18
1 BGN = 31.5214 MKD 0.0317 BGN = 1 MKD 2024-01-17
1 BGN = 31.5243 MKD 0.0317 BGN = 1 MKD 2024-01-16
1 BGN = 31.5372 MKD 0.0317 BGN = 1 MKD 2024-01-15
1 BGN = 31.4183 MKD 0.0318 BGN = 1 MKD 2024-01-14
1 BGN = 31.4183 MKD 0.0318 BGN = 1 MKD 2024-01-13
1 BGN = 31.4744 MKD 0.0318 BGN = 1 MKD 2024-01-12
1 BGN = 31.4686 MKD 0.0318 BGN = 1 MKD 2024-01-11
1 BGN = 31.441 MKD 0.0318 BGN = 1 MKD 2024-01-10
1 BGN = 31.4812 MKD 0.0318 BGN = 1 MKD 2024-01-09
1 BGN = 31.428 MKD 0.0318 BGN = 1 MKD 2024-01-08
1 BGN = 31.4133 MKD 0.0318 BGN = 1 MKD 2024-01-07
1 BGN = 31.4552 MKD 0.0318 BGN = 1 MKD 2024-01-06
1 BGN = 31.4705 MKD 0.0318 BGN = 1 MKD 2024-01-05
1 BGN = 31.4438 MKD 0.0318 BGN = 1 MKD 2024-01-04
1 BGN = 31.5036 MKD 0.0317 BGN = 1 MKD 2024-01-03
1 BGN = 31.5357 MKD 0.0317 BGN = 1 MKD 2024-01-02
1 BGN = 31.4697 MKD 0.0318 BGN = 1 MKD 2024-01-01
1 BGN = 31.4515 MKD 0.0318 BGN = 1 MKD 2023-12-31
1 BGN = 31.4642 MKD 0.0318 BGN = 1 MKD 2023-12-30
1 BGN = 31.4911 MKD 0.0318 BGN = 1 MKD 2023-12-29
1 BGN = 31.4202 MKD 0.0318 BGN = 1 MKD 2023-12-28
1 BGN = 31.5068 MKD 0.0317 BGN = 1 MKD 2023-12-27
1 BGN = 31.4481 MKD 0.0318 BGN = 1 MKD 2023-12-26
1 BGN = 31.5053 MKD 0.0317 BGN = 1 MKD 2023-12-25
1 BGN = 31.4693 MKD 0.0318 BGN = 1 MKD 2023-12-24
1 BGN = 31.5053 MKD 0.0317 BGN = 1 MKD 2023-12-23
1 BGN = 31.5017 MKD 0.0317 BGN = 1 MKD 2023-12-22
1 BGN = 31.5027 MKD 0.0317 BGN = 1 MKD 2023-12-21
1 BGN = 31.4858 MKD 0.0318 BGN = 1 MKD 2023-12-20
1 BGN = 31.4787 MKD 0.0318 BGN = 1 MKD 2023-12-19
1 BGN = 31.5301 MKD 0.0317 BGN = 1 MKD 2023-12-18
1 BGN = 31.5012 MKD 0.0317 BGN = 1 MKD 2023-12-17
1 BGN = 31.5012 MKD 0.0317 BGN = 1 MKD 2023-12-16
1 BGN = 31.4266 MKD 0.0318 BGN = 1 MKD 2023-12-15
1 BGN = 31.4187 MKD 0.0318 BGN = 1 MKD 2023-12-14
1 BGN = 31.5199 MKD 0.0317 BGN = 1 MKD 2023-12-13
1 BGN = 31.4667 MKD 0.0318 BGN = 1 MKD 2023-12-12
1 BGN = 31.4796 MKD 0.0318 BGN = 1 MKD 2023-12-11
1 BGN = 31.4074 MKD 0.0318 BGN = 1 MKD 2023-12-10
1 BGN = 31.4074 MKD 0.0318 BGN = 1 MKD 2023-12-09
1 BGN = 31.4306 MKD 0.0318 BGN = 1 MKD 2023-12-08
1 BGN = 31.4828 MKD 0.0318 BGN = 1 MKD 2023-12-07
1 BGN = 31.4672 MKD 0.0318 BGN = 1 MKD 2023-12-06
1 BGN = 31.4736 MKD 0.0318 BGN = 1 MKD 2023-12-05
1 BGN = 31.523 MKD 0.0317 BGN = 1 MKD 2023-12-04
1 BGN = 31.5062 MKD 0.0317 BGN = 1 MKD 2023-12-03
1 BGN = 31.4639 MKD 0.0318 BGN = 1 MKD 2023-12-02
1 BGN = 31.5023 MKD 0.0317 BGN = 1 MKD 2023-12-01
1 BGN = 31.353 MKD 0.0319 BGN = 1 MKD 2023-11-30
1 BGN = 31.4969 MKD 0.0317 BGN = 1 MKD 2023-11-29
1 BGN = 31.4818 MKD 0.0318 BGN = 1 MKD 2023-11-28
1 BGN = 31.5018 MKD 0.0317 BGN = 1 MKD 2023-11-27
1 BGN = 31.4662 MKD 0.0318 BGN = 1 MKD 2023-11-26
1 BGN = 31.5068 MKD 0.0317 BGN = 1 MKD 2023-11-25
1 BGN = 31.5161 MKD 0.0317 BGN = 1 MKD 2023-11-24
1 BGN = 31.5446 MKD 0.0317 BGN = 1 MKD 2023-11-23
1 BGN = 31.455 MKD 0.0318 BGN = 1 MKD 2023-11-22
1 BGN = 31.4648 MKD 0.0318 BGN = 1 MKD 2023-11-21
1 BGN = 31.4655 MKD 0.0318 BGN = 1 MKD 2023-11-20
1 BGN = 31.5037 MKD 0.0317 BGN = 1 MKD 2023-11-19
1 BGN = 31.4332 MKD 0.0318 BGN = 1 MKD 2023-11-18
1 BGN = 31.5063 MKD 0.0317 BGN = 1 MKD 2023-11-17
1 BGN = 31.5059 MKD 0.0317 BGN = 1 MKD 2023-11-16
1 BGN = 31.485 MKD 0.0318 BGN = 1 MKD 2023-11-15
1 BGN = 31.4776 MKD 0.0318 BGN = 1 MKD 2023-11-14
1 BGN = 31.5041 MKD 0.0317 BGN = 1 MKD 2023-11-13
1 BGN = 31.4169 MKD 0.0318 BGN = 1 MKD 2023-11-12
1 BGN = 31.5037 MKD 0.0317 BGN = 1 MKD 2023-11-11
1 BGN = 31.5032 MKD 0.0317 BGN = 1 MKD 2023-11-10
1 BGN = 31.5045 MKD 0.0317 BGN = 1 MKD 2023-11-09
1 BGN = 31.4857 MKD 0.0318 BGN = 1 MKD 2023-11-08
1 BGN = 31.4555 MKD 0.0318 BGN = 1 MKD 2023-11-07
1 BGN = 31.4962 MKD 0.0317 BGN = 1 MKD 2023-11-06
1 BGN = 31.4754 MKD 0.0318 BGN = 1 MKD 2023-11-05
1 BGN = 31.5038 MKD 0.0317 BGN = 1 MKD 2023-11-04
1 BGN = 31.4542 MKD 0.0318 BGN = 1 MKD 2023-11-03
1 BGN = 31.5251 MKD 0.0317 BGN = 1 MKD 2023-11-02
1 BGN = 31.483 MKD 0.0318 BGN = 1 MKD 2023-11-01
1 BGN = 31.329 MKD 0.0319 BGN = 1 MKD 2023-10-31
1 BGN = 31.4331 MKD 0.0318 BGN = 1 MKD 2023-10-30
1 BGN = 31.4615 MKD 0.0318 BGN = 1 MKD 2023-10-29
1 BGN = 31.459 MKD 0.0318 BGN = 1 MKD 2023-10-28
1 BGN = 31.4361 MKD 0.0318 BGN = 1 MKD 2023-10-27
1 BGN = 31.5061 MKD 0.0317 BGN = 1 MKD 2023-10-26
1 BGN = 31.5194 MKD 0.0317 BGN = 1 MKD 2023-10-25
1 BGN = 31.5786 MKD 0.0317 BGN = 1 MKD 2023-10-24
1 BGN = 31.5785 MKD 0.0317 BGN = 1 MKD 2023-10-23
1 BGN = 31.4402 MKD 0.0318 BGN = 1 MKD 2023-10-22
1 BGN = 31.5038 MKD 0.0317 BGN = 1 MKD 2023-10-21
1 BGN = 31.4315 MKD 0.0318 BGN = 1 MKD 2023-10-20
1 BGN = 31.4983 MKD 0.0317 BGN = 1 MKD 2023-10-19
1 BGN = 31.5528 MKD 0.0317 BGN = 1 MKD 2023-10-18
1 BGN = 31.4302 MKD 0.0318 BGN = 1 MKD 2023-10-17
1 BGN = 31.4944 MKD 0.0318 BGN = 1 MKD 2023-10-16
1 BGN = 31.4998 MKD 0.0317 BGN = 1 MKD 2023-10-15
1 BGN = 31.4998 MKD 0.0317 BGN = 1 MKD 2023-10-14
1 BGN = 31.5516 MKD 0.0317 BGN = 1 MKD 2023-10-13
1 BGN = 31.5178 MKD 0.0317 BGN = 1 MKD 2023-10-12
1 BGN = 31.4373 MKD 0.0318 BGN = 1 MKD 2023-10-11
1 BGN = 31.5465 MKD 0.0317 BGN = 1 MKD 2023-10-10
1 BGN = 31.518 MKD 0.0317 BGN = 1 MKD 2023-10-09
1 BGN = 31.4007 MKD 0.0318 BGN = 1 MKD 2023-10-08
1 BGN = 31.4 MKD 0.0318 BGN = 1 MKD 2023-10-07
1 BGN = 31.4413 MKD 0.0318 BGN = 1 MKD 2023-10-06
1 BGN = 31.4768 MKD 0.0318 BGN = 1 MKD 2023-10-05
1 BGN = 31.5606 MKD 0.0317 BGN = 1 MKD 2023-10-04
1 BGN = 31.4365 MKD 0.0318 BGN = 1 MKD 2023-10-03
1 BGN = 31.4972 MKD 0.0317 BGN = 1 MKD 2023-10-02
1 BGN = 31.4223 MKD 0.0318 BGN = 1 MKD 2023-10-01
1 BGN = 31.4275 MKD 0.0318 BGN = 1 MKD 2023-09-30
1 BGN = 31.4576 MKD 0.0318 BGN = 1 MKD 2023-09-29
1 BGN = 31.4062 MKD 0.0318 BGN = 1 MKD 2023-09-28
1 BGN = 31.4658 MKD 0.0318 BGN = 1 MKD 2023-09-27
1 BGN = 31.4334 MKD 0.0318 BGN = 1 MKD 2023-09-26
1 BGN = 31.5032 MKD 0.0317 BGN = 1 MKD 2023-09-25
1 BGN = 31.3995 MKD 0.0318 BGN = 1 MKD 2023-09-24
1 BGN = 31.3958 MKD 0.0319 BGN = 1 MKD 2023-09-23
1 BGN = 31.5265 MKD 0.0317 BGN = 1 MKD 2023-09-22
1 BGN = 31.5236 MKD 0.0317 BGN = 1 MKD 2023-09-21
1 BGN = 31.4709 MKD 0.0318 BGN = 1 MKD 2023-09-20
1 BGN = 31.4418 MKD 0.0318 BGN = 1 MKD 2023-09-19
1 BGN = 31.4398 MKD 0.0318 BGN = 1 MKD 2023-09-18
1 BGN = 31.4531 MKD 0.0318 BGN = 1 MKD 2023-09-17
1 BGN = 31.5063 MKD 0.0317 BGN = 1 MKD 2023-09-16
1 BGN = 31.5036 MKD 0.0317 BGN = 1 MKD 2023-09-15
1 BGN = 31.4568 MKD 0.0318 BGN = 1 MKD 2023-09-14
1 BGN = 31.5346 MKD 0.0317 BGN = 1 MKD 2023-09-13
1 BGN = 31.4924 MKD 0.0318 BGN = 1 MKD 2023-09-12
1 BGN = 31.4527 MKD 0.0318 BGN = 1 MKD 2023-09-11
1 BGN = 31.4849 MKD 0.0318 BGN = 1 MKD 2023-09-10
1 BGN = 31.5193 MKD 0.0317 BGN = 1 MKD 2023-09-09
1 BGN = 31.4739 MKD 0.0318 BGN = 1 MKD 2023-09-08
1 BGN = 31.5039 MKD 0.0317 BGN = 1 MKD 2023-09-07
1 BGN = 31.4562 MKD 0.0318 BGN = 1 MKD 2023-09-06
1 BGN = 31.4846 MKD 0.0318 BGN = 1 MKD 2023-09-05
1 BGN = 31.5066 MKD 0.0317 BGN = 1 MKD 2023-09-04
1 BGN = 31.3835 MKD 0.0319 BGN = 1 MKD 2023-09-03
1 BGN = 31.3887 MKD 0.0319 BGN = 1 MKD 2023-09-02
1 BGN = 31.4506 MKD 0.0318 BGN = 1 MKD 2023-09-01
1 BGN = 31.422 MKD 0.0318 BGN = 1 MKD 2023-08-31
1 BGN = 31.4315 MKD 0.0318 BGN = 1 MKD 2023-08-30
1 BGN = 31.4824 MKD 0.0318 BGN = 1 MKD 2023-08-29
1 BGN = 31.4526 MKD 0.0318 BGN = 1 MKD 2023-08-28
1 BGN = 31.4502 MKD 0.0318 BGN = 1 MKD 2023-08-27
1 BGN = 31.4502 MKD 0.0318 BGN = 1 MKD 2023-08-26
1 BGN = 31.4639 MKD 0.0318 BGN = 1 MKD 2023-08-25
1 BGN = 31.4791 MKD 0.0318 BGN = 1 MKD 2023-08-24
1 BGN = 31.4567 MKD 0.0318 BGN = 1 MKD 2023-08-23
1 BGN = 31.4603 MKD 0.0318 BGN = 1 MKD 2023-08-22
1 BGN = 31.4222 MKD 0.0318 BGN = 1 MKD 2023-08-21
1 BGN = 31.3981 MKD 0.0318 BGN = 1 MKD 2023-08-20
1 BGN = 31.427 MKD 0.0318 BGN = 1 MKD 2023-08-19
1 BGN = 31.427 MKD 0.0318 BGN = 1 MKD 2023-08-18
1 BGN = 31.5009 MKD 0.0317 BGN = 1 MKD 2023-08-17
1 BGN = 31.5695 MKD 0.0317 BGN = 1 MKD 2023-08-16
1 BGN = 31.6014 MKD 0.0316 BGN = 1 MKD 2023-08-15
1 BGN = 31.561 MKD 0.0317 BGN = 1 MKD 2023-08-14
1 BGN = 31.4532 MKD 0.0318 BGN = 1 MKD 2023-08-13
1 BGN = 31.5063 MKD 0.0317 BGN = 1 MKD 2023-08-12
1 BGN = 31.4741 MKD 0.0318 BGN = 1 MKD 2023-08-11
1 BGN = 31.6411 MKD 0.0316 BGN = 1 MKD 2023-08-10
1 BGN = 31.507 MKD 0.0317 BGN = 1 MKD 2023-08-09
1 BGN = 31.4953 MKD 0.0318 BGN = 1 MKD 2023-08-08
1 BGN = 31.5247 MKD 0.0317 BGN = 1 MKD 2023-08-07
1 BGN = 31.4532 MKD 0.0318 BGN = 1 MKD 2023-08-06
1 BGN = 31.4532 MKD 0.0318 BGN = 1 MKD 2023-08-05
1 BGN = 31.4775 MKD 0.0318 BGN = 1 MKD 2023-08-04
1 BGN = 31.471 MKD 0.0318 BGN = 1 MKD 2023-08-03
1 BGN = 31.5043 MKD 0.0317 BGN = 1 MKD 2023-08-02
1 BGN = 31.4997 MKD 0.0317 BGN = 1 MKD 2023-08-01
1 BGN = 31.4189 MKD 0.0318 BGN = 1 MKD 2023-07-31
1 BGN = 31.466 MKD 0.0318 BGN = 1 MKD 2023-07-30
1 BGN = 31.466 MKD 0.0318 BGN = 1 MKD 2023-07-29
1 BGN = 31.4746 MKD 0.0318 BGN = 1 MKD 2023-07-28
1 BGN = 31.4672 MKD 0.0318 BGN = 1 MKD 2023-07-27
1 BGN = 31.5045 MKD 0.0317 BGN = 1 MKD 2023-07-26
1 BGN = 31.4718 MKD 0.0318 BGN = 1 MKD 2023-07-25
1 BGN = 31.4691 MKD 0.0318 BGN = 1 MKD 2023-07-24
1 BGN = 31.4551 MKD 0.0318 BGN = 1 MKD 2023-07-23
1 BGN = 31.4567 MKD 0.0318 BGN = 1 MKD 2023-07-22
1 BGN = 31.4279 MKD 0.0318 BGN = 1 MKD 2023-07-21
1 BGN = 31.4804 MKD 0.0318 BGN = 1 MKD 2023-07-20
1 BGN = 31.4834 MKD 0.0318 BGN = 1 MKD 2023-07-19
1 BGN = 31.4801 MKD 0.0318 BGN = 1 MKD 2023-07-18
1 BGN = 31.5321 MKD 0.0317 BGN = 1 MKD 2023-07-17
1 BGN = 31.4979 MKD 0.0317 BGN = 1 MKD 2023-07-16
1 BGN = 31.4979 MKD 0.0317 BGN = 1 MKD 2023-07-15
1 BGN = 31.5039 MKD 0.0317 BGN = 1 MKD 2023-07-14
1 BGN = 31.6034 MKD 0.0316 BGN = 1 MKD 2023-07-13
1 BGN = 31.4943 MKD 0.0318 BGN = 1 MKD 2023-07-12
1 BGN = 31.5257 MKD 0.0317 BGN = 1 MKD 2023-07-11
1 BGN = 31.5077 MKD 0.0317 BGN = 1 MKD 2023-07-10
1 BGN = 31.4907 MKD 0.0318 BGN = 1 MKD 2023-07-09
1 BGN = 31.4907 MKD 0.0318 BGN = 1 MKD 2023-07-08
1 BGN = 31.5043 MKD 0.0317 BGN = 1 MKD 2023-07-07
1 BGN = 31.5005 MKD 0.0317 BGN = 1 MKD 2023-07-06
1 BGN = 31.4734 MKD 0.0318 BGN = 1 MKD 2023-07-05
1 BGN = 31.4217 MKD 0.0318 BGN = 1 MKD 2023-07-04
1 BGN = 31.3512 MKD 0.0319 BGN = 1 MKD 2023-07-03
1 BGN = 31.6236 MKD 0.0316 BGN = 1 MKD 2023-07-02
1 BGN = 31.6236 MKD 0.0316 BGN = 1 MKD 2023-07-01
1 BGN = 31.4055 MKD 0.0318 BGN = 1 MKD 2023-06-30
1 BGN = 31.4817 MKD 0.0318 BGN = 1 MKD 2023-06-29
1 BGN = 31.4086 MKD 0.0318 BGN = 1 MKD 2023-06-28
1 BGN = 31.5462 MKD 0.0317 BGN = 1 MKD 2023-06-27
1 BGN = 31.4627 MKD 0.0318 BGN = 1 MKD 2023-06-26
1 BGN = 31.3834 MKD 0.0319 BGN = 1 MKD 2023-06-25
1 BGN = 31.536 MKD 0.0317 BGN = 1 MKD 2023-06-23
1 BGN = 31.4441 MKD 0.0318 BGN = 1 MKD 2023-06-22
1 BGN = 31.4896 MKD 0.0318 BGN = 1 MKD 2023-06-21
1 BGN = 31.5666 MKD 0.0317 BGN = 1 MKD 2023-06-20
1 BGN = 31.5288 MKD 0.0317 BGN = 1 MKD 2023-06-19
1 BGN = 31.4452 MKD 0.0318 BGN = 1 MKD 2023-06-18
1 BGN = 31.456 MKD 0.0318 BGN = 1 MKD 2023-06-17
1 BGN = 31.5012 MKD 0.0317 BGN = 1 MKD 2023-06-16
1 BGN = 31.4855 MKD 0.0318 BGN = 1 MKD 2023-06-15
1 BGN = 31.4769 MKD 0.0318 BGN = 1 MKD 2023-06-14
1 BGN = 31.5164 MKD 0.0317 BGN = 1 MKD 2023-06-13
1 BGN = 31.4926 MKD 0.0318 BGN = 1 MKD 2023-06-12
1 BGN = 31.4321 MKD 0.0318 BGN = 1 MKD 2023-06-11
1 BGN = 31.4567 MKD 0.0318 BGN = 1 MKD 2023-06-10
1 BGN = 31.394 MKD 0.0319 BGN = 1 MKD 2023-06-09
1 BGN = 31.5031 MKD 0.0317 BGN = 1 MKD 2023-06-08
1 BGN = 31.4755 MKD 0.0318 BGN = 1 MKD 2023-06-07
1 BGN = 31.5662 MKD 0.0317 BGN = 1 MKD 2023-06-06
1 BGN = 31.4347 MKD 0.0318 BGN = 1 MKD 2023-06-05
1 BGN = 31.461 MKD 0.0318 BGN = 1 MKD 2023-06-04
1 BGN = 31.3372 MKD 0.0319 BGN = 1 MKD 2023-06-03
1 BGN = 31.5224 MKD 0.0317 BGN = 1 MKD 2023-06-02
1 BGN = 31.4821 MKD 0.0318 BGN = 1 MKD 2023-06-01
1 BGN = 31.4571 MKD 0.0318 BGN = 1 MKD 2023-05-31
1 BGN = 31.5006 MKD 0.0317 BGN = 1 MKD 2023-05-30
1 BGN = 31.5077 MKD 0.0317 BGN = 1 MKD 2023-05-29
1 BGN = 31.4495 MKD 0.0318 BGN = 1 MKD 2023-05-28
1 BGN = 31.4495 MKD 0.0318 BGN = 1 MKD 2023-05-27
1 BGN = 31.4946 MKD 0.0318 BGN = 1 MKD 2023-05-26
1 BGN = 31.5484 MKD 0.0317 BGN = 1 MKD 2023-05-25
1 BGN = 31.4888 MKD 0.0318 BGN = 1 MKD 2023-05-24
1 BGN = 31.5281 MKD 0.0317 BGN = 1 MKD 2023-05-23
1 BGN = 31.4488 MKD 0.0318 BGN = 1 MKD 2023-05-22
1 BGN = 31.4488 MKD 0.0318 BGN = 1 MKD 2023-05-21
1 BGN = 31.5389 MKD 0.0317 BGN = 1 MKD 2023-05-20
1 BGN = 31.5343 MKD 0.0317 BGN = 1 MKD 2023-05-19
1 BGN = 31.5064 MKD 0.0317 BGN = 1 MKD 2023-05-18
1 BGN = 31.5349 MKD 0.0317 BGN = 1 MKD 2023-05-17
1 BGN = 31.5001 MKD 0.0317 BGN = 1 MKD 2023-05-16
1 BGN = 31.2572 MKD 0.032 BGN = 1 MKD 2023-05-15
1 BGN = 31.5064 MKD 0.0317 BGN = 1 MKD 2023-05-14
1 BGN = 31.3746 MKD 0.0319 BGN = 1 MKD 2023-05-13
1 BGN = 31.5086 MKD 0.0317 BGN = 1 MKD 2023-05-12
1 BGN = 31.5106 MKD 0.0317 BGN = 1 MKD 2023-05-11
1 BGN = 31.5379 MKD 0.0317 BGN = 1 MKD 2023-05-10
1 BGN = 31.5076 MKD 0.0317 BGN = 1 MKD 2023-05-09
1 BGN = 31.4468 MKD 0.0318 BGN = 1 MKD 2023-05-08
1 BGN = 31.4468 MKD 0.0318 BGN = 1 MKD 2023-05-07
1 BGN = 31.4468 MKD 0.0318 BGN = 1 MKD 2023-05-06
1 BGN = 31.4951 MKD 0.0318 BGN = 1 MKD 2023-05-05
1 BGN = 31.5257 MKD 0.0317 BGN = 1 MKD 2023-05-04
1 BGN = 31.4835 MKD 0.0318 BGN = 1 MKD 2023-05-03
1 BGN = 31.5341 MKD 0.0317 BGN = 1 MKD 2023-05-02
1 BGN = 31.1941 MKD 0.0321 BGN = 1 MKD 2023-05-01
1 BGN = 31.1941 MKD 0.0321 BGN = 1 MKD 2023-04-30
1 BGN = 31.588 MKD 0.0317 BGN = 1 MKD 2023-04-29
1 BGN = 31.54 MKD 0.0317 BGN = 1 MKD 2023-04-28
1 BGN = 31.507 MKD 0.0317 BGN = 1 MKD 2023-04-27
1 BGN = 31.4891 MKD 0.0318 BGN = 1 MKD 2023-04-26
1 BGN = 31.5281 MKD 0.0317 BGN = 1 MKD 2023-04-25
1 BGN = 31.5087 MKD 0.0317 BGN = 1 MKD 2023-04-24
1 BGN = 31.5087 MKD 0.0317 BGN = 1 MKD 2023-04-23
1 BGN = 31.5087 MKD 0.0317 BGN = 1 MKD 2023-04-22
1 BGN = 31.4749 MKD 0.0318 BGN = 1 MKD 2023-04-21
1 BGN = 31.5248 MKD 0.0317 BGN = 1 MKD 2023-04-20
1 BGN = 31.5026 MKD 0.0317 BGN = 1 MKD 2023-04-19
1 BGN = 31.696 MKD 0.0315 BGN = 1 MKD 2023-04-18
1 BGN = 31.1982 MKD 0.0321 BGN = 1 MKD 2023-04-17
1 BGN = 31.1982 MKD 0.0321 BGN = 1 MKD 2023-04-16
1 BGN = 31.3187 MKD 0.0319 BGN = 1 MKD 2023-04-15
1 BGN = 31.5154 MKD 0.0317 BGN = 1 MKD 2023-04-14
1 BGN = 31.5195 MKD 0.0317 BGN = 1 MKD 2023-04-13
1 BGN = 31.5191 MKD 0.0317 BGN = 1 MKD 2023-04-12
1 BGN = 31.7482 MKD 0.0315 BGN = 1 MKD 2023-04-11
1 BGN = 31.3025 MKD 0.0319 BGN = 1 MKD 2023-04-10
1 BGN = 31.3025 MKD 0.0319 BGN = 1 MKD 2023-04-09
1 BGN = 31.5455 MKD 0.0317 BGN = 1 MKD 2023-04-08
1 BGN = 31.5893 MKD 0.0317 BGN = 1 MKD 2023-04-07
1 BGN = 31.5334 MKD 0.0317 BGN = 1 MKD 2023-04-06
1 BGN = 31.5081 MKD 0.0317 BGN = 1 MKD 2023-04-05
1 BGN = 31.5072 MKD 0.0317 BGN = 1 MKD 2023-04-04
1 BGN = 31.4782 MKD 0.0318 BGN = 1 MKD 2023-04-03
1 BGN = 31.4782 MKD 0.0318 BGN = 1 MKD 2023-04-02
1 BGN = 31.4782 MKD 0.0318 BGN = 1 MKD 2023-04-01
1 BGN = 31.4767 MKD 0.0318 BGN = 1 MKD 2023-03-31
1 BGN = 31.5132 MKD 0.0317 BGN = 1 MKD 2023-03-30
1 BGN = 31.509 MKD 0.0317 BGN = 1 MKD 2023-03-29
1 BGN = 31.51 MKD 0.0317 BGN = 1 MKD 2023-03-28