Last Year History for BGN/MVR
| BGN | MVR | BGN | MVR | Date |
|---|---|---|---|---|
| 1 BGN = | 8.3173 MVR | 0.1202 BGN = | 1 MVR | 2024-11-21 |
| 1 BGN = | 8.3533 MVR | 0.1197 BGN = | 1 MVR | 2024-11-20 |
| 1 BGN = | 8.3379 MVR | 0.1199 BGN = | 1 MVR | 2024-11-19 |
| 1 BGN = | 8.3466 MVR | 0.1198 BGN = | 1 MVR | 2024-11-18 |
| 1 BGN = | 8.3176 MVR | 0.1202 BGN = | 1 MVR | 2024-11-17 |
| 1 BGN = | 8.3176 MVR | 0.1202 BGN = | 1 MVR | 2024-11-16 |
| 1 BGN = | 8.3513 MVR | 0.1197 BGN = | 1 MVR | 2024-11-15 |
| 1 BGN = | 8.3225 MVR | 0.1202 BGN = | 1 MVR | 2024-11-14 |
| 1 BGN = | 8.4178 MVR | 0.1188 BGN = | 1 MVR | 2024-11-13 |
| 1 BGN = | 8.3953 MVR | 0.1191 BGN = | 1 MVR | 2024-11-12 |
| 1 BGN = | 8.4387 MVR | 0.1185 BGN = | 1 MVR | 2024-11-11 |
| 1 BGN = | 8.4701 MVR | 0.1181 BGN = | 1 MVR | 2024-11-10 |
| 1 BGN = | 8.4689 MVR | 0.1181 BGN = | 1 MVR | 2024-11-09 |
| 1 BGN = | 8.4933 MVR | 0.1177 BGN = | 1 MVR | 2024-11-08 |
| 1 BGN = | 8.4653 MVR | 0.1181 BGN = | 1 MVR | 2024-11-07 |
| 1 BGN = | 8.4676 MVR | 0.1181 BGN = | 1 MVR | 2024-11-06 |
| 1 BGN = | 8.5796 MVR | 0.1166 BGN = | 1 MVR | 2024-11-05 |
| 1 BGN = | 8.5852 MVR | 0.1165 BGN = | 1 MVR | 2024-11-04 |
| 1 BGN = | 8.5483 MVR | 0.117 BGN = | 1 MVR | 2024-11-03 |
| 1 BGN = | 8.544 MVR | 0.117 BGN = | 1 MVR | 2024-11-02 |
| 1 BGN = | 8.5278 MVR | 0.1173 BGN = | 1 MVR | 2024-11-01 |
| 1 BGN = | 8.5332 MVR | 0.1172 BGN = | 1 MVR | 2024-10-31 |
| 1 BGN = | 8.5143 MVR | 0.1174 BGN = | 1 MVR | 2024-10-30 |
| 1 BGN = | 8.4895 MVR | 0.1178 BGN = | 1 MVR | 2024-10-29 |
| 1 BGN = | 8.4938 MVR | 0.1177 BGN = | 1 MVR | 2024-10-28 |
| 1 BGN = | 8.4818 MVR | 0.1179 BGN = | 1 MVR | 2024-10-27 |
| 1 BGN = | 8.4818 MVR | 0.1179 BGN = | 1 MVR | 2024-10-26 |
| 1 BGN = | 8.5043 MVR | 0.1176 BGN = | 1 MVR | 2024-10-25 |
| 1 BGN = | 8.4744 MVR | 0.118 BGN = | 1 MVR | 2024-10-24 |
| 1 BGN = | 8.4631 MVR | 0.1182 BGN = | 1 MVR | 2024-10-23 |
| 1 BGN = | 8.5048 MVR | 0.1176 BGN = | 1 MVR | 2024-10-22 |
| 1 BGN = | 8.523 MVR | 0.1173 BGN = | 1 MVR | 2024-10-21 |
| 1 BGN = | 8.5362 MVR | 0.1171 BGN = | 1 MVR | 2024-10-20 |
| 1 BGN = | 8.5303 MVR | 0.1172 BGN = | 1 MVR | 2024-10-19 |
| 1 BGN = | 8.513 MVR | 0.1175 BGN = | 1 MVR | 2024-10-18 |
| 1 BGN = | 8.5222 MVR | 0.1173 BGN = | 1 MVR | 2024-10-17 |
| 1 BGN = | 8.5473 MVR | 0.117 BGN = | 1 MVR | 2024-10-16 |
| 1 BGN = | 8.5505 MVR | 0.117 BGN = | 1 MVR | 2024-10-15 |
| 1 BGN = | 8.5771 MVR | 0.1166 BGN = | 1 MVR | 2024-10-14 |
| 1 BGN = | 8.5944 MVR | 0.1164 BGN = | 1 MVR | 2024-10-13 |
| 1 BGN = | 8.5944 MVR | 0.1164 BGN = | 1 MVR | 2024-10-12 |
| 1 BGN = | 8.5966 MVR | 0.1163 BGN = | 1 MVR | 2024-10-11 |
| 1 BGN = | 8.5849 MVR | 0.1165 BGN = | 1 MVR | 2024-10-10 |
| 1 BGN = | 8.6044 MVR | 0.1162 BGN = | 1 MVR | 2024-10-09 |
| 1 BGN = | 8.6249 MVR | 0.1159 BGN = | 1 MVR | 2024-10-08 |
| 1 BGN = | 8.6121 MVR | 0.1161 BGN = | 1 MVR | 2024-10-07 |
| 1 BGN = | 8.6089 MVR | 0.1162 BGN = | 1 MVR | 2024-10-06 |
| 1 BGN = | 8.6151 MVR | 0.1161 BGN = | 1 MVR | 2024-10-05 |
| 1 BGN = | 8.658 MVR | 0.1155 BGN = | 1 MVR | 2024-10-04 |
| 1 BGN = | 8.6621 MVR | 0.1154 BGN = | 1 MVR | 2024-10-03 |
| 1 BGN = | 8.6929 MVR | 0.115 BGN = | 1 MVR | 2024-10-02 |
| 1 BGN = | 8.706 MVR | 0.1149 BGN = | 1 MVR | 2024-10-01 |
| 1 BGN = | 8.7901 MVR | 0.1138 BGN = | 1 MVR | 2024-09-30 |
| 1 BGN = | 8.7718 MVR | 0.114 BGN = | 1 MVR | 2024-09-29 |
| 1 BGN = | 8.7718 MVR | 0.114 BGN = | 1 MVR | 2024-09-28 |
| 1 BGN = | 8.7574 MVR | 0.1142 BGN = | 1 MVR | 2024-09-27 |
| 1 BGN = | 8.7457 MVR | 0.1143 BGN = | 1 MVR | 2024-09-26 |
| 1 BGN = | 8.7868 MVR | 0.1138 BGN = | 1 MVR | 2024-09-25 |
| 1 BGN = | 8.7424 MVR | 0.1144 BGN = | 1 MVR | 2024-09-24 |
| 1 BGN = | 8.7037 MVR | 0.1149 BGN = | 1 MVR | 2024-09-23 |
| 1 BGN = | 8.7778 MVR | 0.1139 BGN = | 1 MVR | 2024-09-22 |
| 1 BGN = | 8.7773 MVR | 0.1139 BGN = | 1 MVR | 2024-09-21 |
| 1 BGN = | 8.7227 MVR | 0.1146 BGN = | 1 MVR | 2024-09-20 |
| 1 BGN = | 8.7263 MVR | 0.1146 BGN = | 1 MVR | 2024-09-19 |
| 1 BGN = | 8.7348 MVR | 0.1145 BGN = | 1 MVR | 2024-09-18 |
| 1 BGN = | 8.7472 MVR | 0.1143 BGN = | 1 MVR | 2024-09-17 |
| 1 BGN = | 8.7215 MVR | 0.1147 BGN = | 1 MVR | 2024-09-16 |
| 1 BGN = | 8.6969 MVR | 0.115 BGN = | 1 MVR | 2024-09-15 |
| 1 BGN = | 8.6986 MVR | 0.115 BGN = | 1 MVR | 2024-09-14 |
| 1 BGN = | 8.7037 MVR | 0.1149 BGN = | 1 MVR | 2024-09-13 |
| 1 BGN = | 8.6517 MVR | 0.1156 BGN = | 1 MVR | 2024-09-12 |
| 1 BGN = | 8.6705 MVR | 0.1153 BGN = | 1 MVR | 2024-09-11 |
| 1 BGN = | 8.669 MVR | 0.1154 BGN = | 1 MVR | 2024-09-10 |
| 1 BGN = | 8.6792 MVR | 0.1152 BGN = | 1 MVR | 2024-09-09 |
| 1 BGN = | 8.7077 MVR | 0.1148 BGN = | 1 MVR | 2024-09-08 |
| 1 BGN = | 8.7072 MVR | 0.1148 BGN = | 1 MVR | 2024-09-07 |
| 1 BGN = | 8.7253 MVR | 0.1146 BGN = | 1 MVR | 2024-09-06 |
| 1 BGN = | 8.7147 MVR | 0.1147 BGN = | 1 MVR | 2024-09-05 |
| 1 BGN = | 8.6768 MVR | 0.1152 BGN = | 1 MVR | 2024-09-04 |
| 1 BGN = | 8.6841 MVR | 0.1152 BGN = | 1 MVR | 2024-09-03 |
| 1 BGN = | 8.6839 MVR | 0.1152 BGN = | 1 MVR | 2024-09-02 |
| 1 BGN = | 8.6834 MVR | 0.1152 BGN = | 1 MVR | 2024-09-01 |
| 1 BGN = | 8.679 MVR | 0.1152 BGN = | 1 MVR | 2024-08-31 |
| 1 BGN = | 8.6919 MVR | 0.115 BGN = | 1 MVR | 2024-08-30 |
| 1 BGN = | 8.7227 MVR | 0.1146 BGN = | 1 MVR | 2024-08-29 |
| 1 BGN = | 8.7406 MVR | 0.1144 BGN = | 1 MVR | 2024-08-28 |
| 1 BGN = | 8.7737 MVR | 0.114 BGN = | 1 MVR | 2024-08-27 |
| 1 BGN = | 8.7745 MVR | 0.114 BGN = | 1 MVR | 2024-08-26 |
| 1 BGN = | 8.7848 MVR | 0.1138 BGN = | 1 MVR | 2024-08-25 |
| 1 BGN = | 8.7971 MVR | 0.1137 BGN = | 1 MVR | 2024-08-24 |
| 1 BGN = | 8.7399 MVR | 0.1144 BGN = | 1 MVR | 2024-08-23 |
| 1 BGN = | 8.7675 MVR | 0.1141 BGN = | 1 MVR | 2024-08-22 |
| 1 BGN = | 8.7606 MVR | 0.1141 BGN = | 1 MVR | 2024-08-21 |
| 1 BGN = | 8.7251 MVR | 0.1146 BGN = | 1 MVR | 2024-08-20 |
| 1 BGN = | 8.7031 MVR | 0.1149 BGN = | 1 MVR | 2024-08-19 |
| 1 BGN = | 8.6895 MVR | 0.1151 BGN = | 1 MVR | 2024-08-18 |
| 1 BGN = | 8.6895 MVR | 0.1151 BGN = | 1 MVR | 2024-08-17 |
| 1 BGN = | 8.6486 MVR | 0.1156 BGN = | 1 MVR | 2024-08-16 |
| 1 BGN = | 8.6888 MVR | 0.1151 BGN = | 1 MVR | 2024-08-15 |
| 1 BGN = | 8.6799 MVR | 0.1152 BGN = | 1 MVR | 2024-08-14 |
| 1 BGN = | 8.6011 MVR | 0.1163 BGN = | 1 MVR | 2024-08-13 |
| 1 BGN = | 8.6039 MVR | 0.1162 BGN = | 1 MVR | 2024-08-12 |
| 1 BGN = | 8.5973 MVR | 0.1163 BGN = | 1 MVR | 2024-08-11 |
| 1 BGN = | 8.5989 MVR | 0.1163 BGN = | 1 MVR | 2024-08-10 |
| 1 BGN = | 8.5986 MVR | 0.1163 BGN = | 1 MVR | 2024-08-09 |
| 1 BGN = | 8.6181 MVR | 0.116 BGN = | 1 MVR | 2024-08-08 |
| 1 BGN = | 8.605 MVR | 0.1162 BGN = | 1 MVR | 2024-08-07 |
| 1 BGN = | 8.5809 MVR | 0.1165 BGN = | 1 MVR | 2024-08-06 |
| 1 BGN = | 8.602 MVR | 0.1163 BGN = | 1 MVR | 2024-08-05 |
| 1 BGN = | 8.5775 MVR | 0.1166 BGN = | 1 MVR | 2024-08-04 |
| 1 BGN = | 8.5763 MVR | 0.1166 BGN = | 1 MVR | 2024-08-03 |
| 1 BGN = | 8.4833 MVR | 0.1179 BGN = | 1 MVR | 2024-08-02 |
| 1 BGN = | 8.4735 MVR | 0.118 BGN = | 1 MVR | 2024-08-01 |
| 1 BGN = | 8.4878 MVR | 0.1178 BGN = | 1 MVR | 2024-07-31 |
| 1 BGN = | 8.5032 MVR | 0.1176 BGN = | 1 MVR | 2024-07-30 |
| 1 BGN = | 8.5066 MVR | 0.1176 BGN = | 1 MVR | 2024-07-29 |
| 1 BGN = | 8.528 MVR | 0.1173 BGN = | 1 MVR | 2024-07-28 |
| 1 BGN = | 8.5335 MVR | 0.1172 BGN = | 1 MVR | 2024-07-27 |
| 1 BGN = | 8.5123 MVR | 0.1175 BGN = | 1 MVR | 2024-07-26 |
| 1 BGN = | 8.5065 MVR | 0.1176 BGN = | 1 MVR | 2024-07-25 |
| 1 BGN = | 8.513 MVR | 0.1175 BGN = | 1 MVR | 2024-07-24 |
| 1 BGN = | 8.5347 MVR | 0.1172 BGN = | 1 MVR | 2024-07-23 |
| 1 BGN = | 8.5448 MVR | 0.117 BGN = | 1 MVR | 2024-07-22 |
| 1 BGN = | 8.5345 MVR | 0.1172 BGN = | 1 MVR | 2024-07-21 |
| 1 BGN = | 8.5373 MVR | 0.1171 BGN = | 1 MVR | 2024-07-20 |
| 1 BGN = | 8.5197 MVR | 0.1174 BGN = | 1 MVR | 2024-07-19 |
| 1 BGN = | 8.5571 MVR | 0.1169 BGN = | 1 MVR | 2024-07-18 |
| 1 BGN = | 8.5888 MVR | 0.1164 BGN = | 1 MVR | 2024-07-17 |
| 1 BGN = | 8.5754 MVR | 0.1166 BGN = | 1 MVR | 2024-07-16 |
| 1 BGN = | 8.6172 MVR | 0.116 BGN = | 1 MVR | 2024-07-15 |
| 1 BGN = | 8.618 MVR | 0.116 BGN = | 1 MVR | 2024-07-14 |
| 1 BGN = | 8.6176 MVR | 0.116 BGN = | 1 MVR | 2024-07-13 |
| 1 BGN = | 8.5931 MVR | 0.1164 BGN = | 1 MVR | 2024-07-12 |
| 1 BGN = | 8.5614 MVR | 0.1168 BGN = | 1 MVR | 2024-07-11 |
| 1 BGN = | 8.55 MVR | 0.117 BGN = | 1 MVR | 2024-07-10 |
| 1 BGN = | 8.5539 MVR | 0.1169 BGN = | 1 MVR | 2024-07-09 |
| 1 BGN = | 8.5666 MVR | 0.1167 BGN = | 1 MVR | 2024-07-08 |
| 1 BGN = | 8.5572 MVR | 0.1169 BGN = | 1 MVR | 2024-07-07 |
| 1 BGN = | 8.5788 MVR | 0.1166 BGN = | 1 MVR | 2024-07-06 |
| 1 BGN = | 8.5316 MVR | 0.1172 BGN = | 1 MVR | 2024-07-05 |
| 1 BGN = | 8.5086 MVR | 0.1175 BGN = | 1 MVR | 2024-07-04 |
| 1 BGN = | 8.4601 MVR | 0.1182 BGN = | 1 MVR | 2024-07-03 |
| 1 BGN = | 8.4398 MVR | 0.1185 BGN = | 1 MVR | 2024-07-02 |
| 1 BGN = | 8.4737 MVR | 0.118 BGN = | 1 MVR | 2024-07-01 |
| 1 BGN = | 8.4362 MVR | 0.1185 BGN = | 1 MVR | 2024-06-30 |
| 1 BGN = | 8.4427 MVR | 0.1184 BGN = | 1 MVR | 2024-06-29 |
| 1 BGN = | 8.4337 MVR | 0.1186 BGN = | 1 MVR | 2024-06-28 |
| 1 BGN = | 8.4254 MVR | 0.1187 BGN = | 1 MVR | 2024-06-27 |
| 1 BGN = | 8.4219 MVR | 0.1187 BGN = | 1 MVR | 2024-06-26 |
| 1 BGN = | 8.4615 MVR | 0.1182 BGN = | 1 MVR | 2024-06-25 |
| 1 BGN = | 8.4418 MVR | 0.1185 BGN = | 1 MVR | 2024-06-24 |
| 1 BGN = | 8.4199 MVR | 0.1188 BGN = | 1 MVR | 2024-06-23 |
| 1 BGN = | 8.43 MVR | 0.1186 BGN = | 1 MVR | 2024-06-22 |
| 1 BGN = | 8.4071 MVR | 0.1189 BGN = | 1 MVR | 2024-06-21 |
| 1 BGN = | 8.4441 MVR | 0.1184 BGN = | 1 MVR | 2024-06-20 |
| 1 BGN = | 8.4523 MVR | 0.1183 BGN = | 1 MVR | 2024-06-19 |
| 1 BGN = | 8.4381 MVR | 0.1185 BGN = | 1 MVR | 2024-06-18 |
| 1 BGN = | 8.4315 MVR | 0.1186 BGN = | 1 MVR | 2024-06-17 |
| 1 BGN = | 8.4278 MVR | 0.1187 BGN = | 1 MVR | 2024-06-16 |
| 1 BGN = | 8.4494 MVR | 0.1184 BGN = | 1 MVR | 2024-06-15 |
| 1 BGN = | 8.4608 MVR | 0.1182 BGN = | 1 MVR | 2024-06-14 |
| 1 BGN = | 8.5225 MVR | 0.1173 BGN = | 1 MVR | 2024-06-13 |
| 1 BGN = | 8.4587 MVR | 0.1182 BGN = | 1 MVR | 2024-06-12 |
| 1 BGN = | 8.4666 MVR | 0.1181 BGN = | 1 MVR | 2024-06-11 |
| 1 BGN = | 8.4753 MVR | 0.118 BGN = | 1 MVR | 2024-06-10 |
| 1 BGN = | 8.5091 MVR | 0.1175 BGN = | 1 MVR | 2024-06-09 |
| 1 BGN = | 8.5197 MVR | 0.1174 BGN = | 1 MVR | 2024-06-08 |
| 1 BGN = | 8.5726 MVR | 0.1167 BGN = | 1 MVR | 2024-06-07 |
| 1 BGN = | 8.5742 MVR | 0.1166 BGN = | 1 MVR | 2024-06-06 |
| 1 BGN = | 8.5677 MVR | 0.1167 BGN = | 1 MVR | 2024-06-05 |
| 1 BGN = | 8.5645 MVR | 0.1168 BGN = | 1 MVR | 2024-06-04 |
| 1 BGN = | 8.5394 MVR | 0.1171 BGN = | 1 MVR | 2024-06-03 |
| 1 BGN = | 8.5398 MVR | 0.1171 BGN = | 1 MVR | 2024-06-02 |
| 1 BGN = | 8.5398 MVR | 0.1171 BGN = | 1 MVR | 2024-06-01 |
| 1 BGN = | 8.5663 MVR | 0.1167 BGN = | 1 MVR | 2024-05-31 |
| 1 BGN = | 8.5474 MVR | 0.117 BGN = | 1 MVR | 2024-05-30 |
| 1 BGN = | 8.5724 MVR | 0.1167 BGN = | 1 MVR | 2024-05-29 |
| 1 BGN = | 8.5925 MVR | 0.1164 BGN = | 1 MVR | 2024-05-28 |
| 1 BGN = | 8.5697 MVR | 0.1167 BGN = | 1 MVR | 2024-05-27 |
| 1 BGN = | 8.5632 MVR | 0.1168 BGN = | 1 MVR | 2024-05-26 |
| 1 BGN = | 8.5796 MVR | 0.1166 BGN = | 1 MVR | 2024-05-25 |
| 1 BGN = | 8.5573 MVR | 0.1169 BGN = | 1 MVR | 2024-05-24 |
| 1 BGN = | 8.5614 MVR | 0.1168 BGN = | 1 MVR | 2024-05-23 |
| 1 BGN = | 8.5776 MVR | 0.1166 BGN = | 1 MVR | 2024-05-22 |
| 1 BGN = | 8.5866 MVR | 0.1165 BGN = | 1 MVR | 2024-05-21 |
| 1 BGN = | 8.6047 MVR | 0.1162 BGN = | 1 MVR | 2024-05-20 |
| 1 BGN = | 8.594 MVR | 0.1164 BGN = | 1 MVR | 2024-05-19 |
| 1 BGN = | 8.5947 MVR | 0.1164 BGN = | 1 MVR | 2024-05-18 |
| 1 BGN = | 8.5743 MVR | 0.1166 BGN = | 1 MVR | 2024-05-17 |
| 1 BGN = | 8.5906 MVR | 0.1164 BGN = | 1 MVR | 2024-05-16 |
| 1 BGN = | 8.5594 MVR | 0.1168 BGN = | 1 MVR | 2024-05-15 |
| 1 BGN = | 8.517 MVR | 0.1174 BGN = | 1 MVR | 2024-05-14 |
| 1 BGN = | 8.5211 MVR | 0.1174 BGN = | 1 MVR | 2024-05-13 |
| 1 BGN = | 8.511 MVR | 0.1175 BGN = | 1 MVR | 2024-05-12 |
| 1 BGN = | 8.511 MVR | 0.1175 BGN = | 1 MVR | 2024-05-11 |
| 1 BGN = | 8.5181 MVR | 0.1174 BGN = | 1 MVR | 2024-05-10 |
| 1 BGN = | 8.474 MVR | 0.118 BGN = | 1 MVR | 2024-05-09 |
| 1 BGN = | 8.4845 MVR | 0.1179 BGN = | 1 MVR | 2024-05-08 |
| 1 BGN = | 8.5002 MVR | 0.1176 BGN = | 1 MVR | 2024-05-07 |
| 1 BGN = | 8.3964 MVR | 0.1191 BGN = | 1 MVR | 2024-05-06 |
| 1 BGN = | 8.392 MVR | 0.1192 BGN = | 1 MVR | 2024-05-05 |
| 1 BGN = | 8.392 MVR | 0.1192 BGN = | 1 MVR | 2024-05-04 |
| 1 BGN = | 8.1516 MVR | 0.1227 BGN = | 1 MVR | 2024-05-03 |
| 1 BGN = | 8.2024 MVR | 0.1219 BGN = | 1 MVR | 2024-05-02 |
| 1 BGN = | 8.4334 MVR | 0.1186 BGN = | 1 MVR | 2024-05-01 |
| 1 BGN = | 8.4683 MVR | 0.1181 BGN = | 1 MVR | 2024-04-30 |
| 1 BGN = | 8.467 MVR | 0.1181 BGN = | 1 MVR | 2024-04-29 |
| 1 BGN = | 8.4569 MVR | 0.1182 BGN = | 1 MVR | 2024-04-28 |
| 1 BGN = | 8.4596 MVR | 0.1182 BGN = | 1 MVR | 2024-04-27 |
| 1 BGN = | 8.4913 MVR | 0.1178 BGN = | 1 MVR | 2024-04-26 |
| 1 BGN = | 8.4689 MVR | 0.1181 BGN = | 1 MVR | 2024-04-25 |
| 1 BGN = | 8.4452 MVR | 0.1184 BGN = | 1 MVR | 2024-04-24 |
| 1 BGN = | 8.4401 MVR | 0.1185 BGN = | 1 MVR | 2024-04-23 |
| 1 BGN = | 8.4268 MVR | 0.1187 BGN = | 1 MVR | 2024-04-22 |
| 1 BGN = | 8.4128 MVR | 0.1189 BGN = | 1 MVR | 2024-04-21 |
| 1 BGN = | 8.4295 MVR | 0.1186 BGN = | 1 MVR | 2024-04-20 |
| 1 BGN = | 8.4177 MVR | 0.1188 BGN = | 1 MVR | 2024-04-19 |
| 1 BGN = | 8.4349 MVR | 0.1186 BGN = | 1 MVR | 2024-04-18 |
| 1 BGN = | 8.4051 MVR | 0.119 BGN = | 1 MVR | 2024-04-17 |
| 1 BGN = | 8.3927 MVR | 0.1192 BGN = | 1 MVR | 2024-04-16 |
| 1 BGN = | 8.4171 MVR | 0.1188 BGN = | 1 MVR | 2024-04-15 |
| 1 BGN = | 8.4078 MVR | 0.1189 BGN = | 1 MVR | 2024-04-14 |
| 1 BGN = | 8.404 MVR | 0.119 BGN = | 1 MVR | 2024-04-13 |
| 1 BGN = | 8.4371 MVR | 0.1185 BGN = | 1 MVR | 2024-04-12 |
| 1 BGN = | 8.4875 MVR | 0.1178 BGN = | 1 MVR | 2024-04-11 |
| 1 BGN = | 8.5808 MVR | 0.1165 BGN = | 1 MVR | 2024-04-10 |
| 1 BGN = | 8.5766 MVR | 0.1166 BGN = | 1 MVR | 2024-04-09 |
| 1 BGN = | 8.5596 MVR | 0.1168 BGN = | 1 MVR | 2024-04-08 |
| 1 BGN = | 8.5644 MVR | 0.1168 BGN = | 1 MVR | 2024-04-07 |
| 1 BGN = | 8.5764 MVR | 0.1166 BGN = | 1 MVR | 2024-04-06 |
| 1 BGN = | 8.5599 MVR | 0.1168 BGN = | 1 MVR | 2024-04-05 |
| 1 BGN = | 8.5772 MVR | 0.1166 BGN = | 1 MVR | 2024-04-04 |
| 1 BGN = | 8.5108 MVR | 0.1175 BGN = | 1 MVR | 2024-04-03 |
| 1 BGN = | 8.4832 MVR | 0.1179 BGN = | 1 MVR | 2024-04-02 |
| 1 BGN = | 8.5234 MVR | 0.1173 BGN = | 1 MVR | 2024-04-01 |
| 1 BGN = | 8.5248 MVR | 0.1173 BGN = | 1 MVR | 2024-03-31 |
| 1 BGN = | 8.5225 MVR | 0.1173 BGN = | 1 MVR | 2024-03-30 |
| 1 BGN = | 8.5224 MVR | 0.1173 BGN = | 1 MVR | 2024-03-29 |
| 1 BGN = | 8.5571 MVR | 0.1169 BGN = | 1 MVR | 2024-03-28 |
| 1 BGN = | 8.5503 MVR | 0.117 BGN = | 1 MVR | 2024-03-27 |
| 1 BGN = | 8.5587 MVR | 0.1168 BGN = | 1 MVR | 2024-03-26 |
| 1 BGN = | 8.5451 MVR | 0.117 BGN = | 1 MVR | 2024-03-25 |
| 1 BGN = | 8.529 MVR | 0.1172 BGN = | 1 MVR | 2024-03-24 |
| 1 BGN = | 8.5827 MVR | 0.1165 BGN = | 1 MVR | 2024-03-23 |
| 1 BGN = | 8.5608 MVR | 0.1168 BGN = | 1 MVR | 2024-03-22 |
| 1 BGN = | 8.6342 MVR | 0.1158 BGN = | 1 MVR | 2024-03-21 |
| 1 BGN = | 8.6263 MVR | 0.1159 BGN = | 1 MVR | 2024-03-20 |
| 1 BGN = | 8.5433 MVR | 0.1171 BGN = | 1 MVR | 2024-03-19 |
| 1 BGN = | 8.5833 MVR | 0.1165 BGN = | 1 MVR | 2024-03-18 |
| 1 BGN = | 8.5704 MVR | 0.1167 BGN = | 1 MVR | 2024-03-17 |
| 1 BGN = | 8.581 MVR | 0.1165 BGN = | 1 MVR | 2024-03-16 |
| 1 BGN = | 8.568 MVR | 0.1167 BGN = | 1 MVR | 2024-03-15 |
| 1 BGN = | 8.6819 MVR | 0.1152 BGN = | 1 MVR | 2024-03-14 |
| 1 BGN = | 8.6144 MVR | 0.1161 BGN = | 1 MVR | 2024-03-13 |
| 1 BGN = | 8.6033 MVR | 0.1162 BGN = | 1 MVR | 2024-03-12 |
| 1 BGN = | 8.6172 MVR | 0.116 BGN = | 1 MVR | 2024-03-11 |
| 1 BGN = | 8.606 MVR | 0.1162 BGN = | 1 MVR | 2024-03-10 |
| 1 BGN = | 8.6206 MVR | 0.116 BGN = | 1 MVR | 2024-03-09 |
| 1 BGN = | 8.614 MVR | 0.1161 BGN = | 1 MVR | 2024-03-08 |
| 1 BGN = | 8.6037 MVR | 0.1162 BGN = | 1 MVR | 2024-03-07 |
| 1 BGN = | 8.5657 MVR | 0.1167 BGN = | 1 MVR | 2024-03-06 |
| 1 BGN = | 8.5446 MVR | 0.117 BGN = | 1 MVR | 2024-03-05 |
| 1 BGN = | 8.5293 MVR | 0.1172 BGN = | 1 MVR | 2024-03-04 |
| 1 BGN = | 8.533 MVR | 0.1172 BGN = | 1 MVR | 2024-03-03 |
| 1 BGN = | 8.5489 MVR | 0.117 BGN = | 1 MVR | 2024-03-02 |
| 1 BGN = | 8.507 MVR | 0.1176 BGN = | 1 MVR | 2024-03-01 |
| 1 BGN = | 8.5416 MVR | 0.1171 BGN = | 1 MVR | 2024-02-29 |
| 1 BGN = | 8.5023 MVR | 0.1176 BGN = | 1 MVR | 2024-02-28 |
| 1 BGN = | 8.546 MVR | 0.117 BGN = | 1 MVR | 2024-02-27 |
| 1 BGN = | 8.5247 MVR | 0.1173 BGN = | 1 MVR | 2024-02-26 |
| 1 BGN = | 8.5192 MVR | 0.1174 BGN = | 1 MVR | 2024-02-25 |
| 1 BGN = | 8.5347 MVR | 0.1172 BGN = | 1 MVR | 2024-02-24 |
| 1 BGN = | 8.5217 MVR | 0.1173 BGN = | 1 MVR | 2024-02-23 |
| 1 BGN = | 8.5534 MVR | 0.1169 BGN = | 1 MVR | 2024-02-22 |
| 1 BGN = | 8.5085 MVR | 0.1175 BGN = | 1 MVR | 2024-02-21 |
| 1 BGN = | 8.4964 MVR | 0.1177 BGN = | 1 MVR | 2024-02-20 |
| 1 BGN = | 8.4851 MVR | 0.1179 BGN = | 1 MVR | 2024-02-19 |
| 1 BGN = | 8.476 MVR | 0.118 BGN = | 1 MVR | 2024-02-18 |
| 1 BGN = | 8.4874 MVR | 0.1178 BGN = | 1 MVR | 2024-02-17 |
| 1 BGN = | 8.4782 MVR | 0.1179 BGN = | 1 MVR | 2024-02-16 |
| 1 BGN = | 8.4252 MVR | 0.1187 BGN = | 1 MVR | 2024-02-15 |
| 1 BGN = | 8.3986 MVR | 0.1191 BGN = | 1 MVR | 2024-02-14 |
| 1 BGN = | 8.4514 MVR | 0.1183 BGN = | 1 MVR | 2024-02-13 |
| 1 BGN = | 8.4824 MVR | 0.1179 BGN = | 1 MVR | 2024-02-12 |
| 1 BGN = | 8.4869 MVR | 0.1178 BGN = | 1 MVR | 2024-02-11 |
| 1 BGN = | 8.4925 MVR | 0.1178 BGN = | 1 MVR | 2024-02-10 |
| 1 BGN = | 8.4787 MVR | 0.1179 BGN = | 1 MVR | 2024-02-09 |
| 1 BGN = | 8.4889 MVR | 0.1178 BGN = | 1 MVR | 2024-02-08 |
| 1 BGN = | 8.4795 MVR | 0.1179 BGN = | 1 MVR | 2024-02-07 |
| 1 BGN = | 8.4599 MVR | 0.1182 BGN = | 1 MVR | 2024-02-06 |
| 1 BGN = | 8.4663 MVR | 0.1181 BGN = | 1 MVR | 2024-02-05 |
| 1 BGN = | 8.5038 MVR | 0.1176 BGN = | 1 MVR | 2024-02-04 |
| 1 BGN = | 8.5119 MVR | 0.1175 BGN = | 1 MVR | 2024-02-03 |
| 1 BGN = | 8.5744 MVR | 0.1166 BGN = | 1 MVR | 2024-02-02 |
| 1 BGN = | 8.5052 MVR | 0.1176 BGN = | 1 MVR | 2024-02-01 |
| 1 BGN = | 8.5302 MVR | 0.1172 BGN = | 1 MVR | 2024-01-31 |
| 1 BGN = | 8.5272 MVR | 0.1173 BGN = | 1 MVR | 2024-01-30 |
| 1 BGN = | 8.5267 MVR | 0.1173 BGN = | 1 MVR | 2024-01-29 |
| 1 BGN = | 8.5498 MVR | 0.117 BGN = | 1 MVR | 2024-01-28 |
| 1 BGN = | 8.5568 MVR | 0.1169 BGN = | 1 MVR | 2024-01-27 |
| 1 BGN = | 8.5385 MVR | 0.1171 BGN = | 1 MVR | 2024-01-26 |
| 1 BGN = | 8.5791 MVR | 0.1166 BGN = | 1 MVR | 2024-01-25 |
| 1 BGN = | 8.5771 MVR | 0.1166 BGN = | 1 MVR | 2024-01-24 |
| 1 BGN = | 8.5792 MVR | 0.1166 BGN = | 1 MVR | 2024-01-23 |
| 1 BGN = | 8.5838 MVR | 0.1165 BGN = | 1 MVR | 2024-01-22 |
| 1 BGN = | 8.5804 MVR | 0.1165 BGN = | 1 MVR | 2024-01-21 |
| 1 BGN = | 8.5808 MVR | 0.1165 BGN = | 1 MVR | 2024-01-20 |
| 1 BGN = | 8.5691 MVR | 0.1167 BGN = | 1 MVR | 2024-01-19 |
| 1 BGN = | 8.5768 MVR | 0.1166 BGN = | 1 MVR | 2024-01-18 |
| 1 BGN = | 8.5652 MVR | 0.1168 BGN = | 1 MVR | 2024-01-17 |
| 1 BGN = | 8.5856 MVR | 0.1165 BGN = | 1 MVR | 2024-01-16 |
| 1 BGN = | 8.6207 MVR | 0.116 BGN = | 1 MVR | 2024-01-15 |
| 1 BGN = | 8.6255 MVR | 0.1159 BGN = | 1 MVR | 2024-01-14 |
| 1 BGN = | 8.6255 MVR | 0.1159 BGN = | 1 MVR | 2024-01-13 |
| 1 BGN = | 8.6349 MVR | 0.1158 BGN = | 1 MVR | 2024-01-12 |
| 1 BGN = | 8.6416 MVR | 0.1157 BGN = | 1 MVR | 2024-01-11 |
| 1 BGN = | 8.6259 MVR | 0.1159 BGN = | 1 MVR | 2024-01-10 |
| 1 BGN = | 8.6234 MVR | 0.116 BGN = | 1 MVR | 2024-01-09 |
| 1 BGN = | 8.6078 MVR | 0.1162 BGN = | 1 MVR | 2024-01-08 |
| 1 BGN = | 8.6193 MVR | 0.116 BGN = | 1 MVR | 2024-01-07 |
| 1 BGN = | 8.6308 MVR | 0.1159 BGN = | 1 MVR | 2024-01-06 |
| 1 BGN = | 8.5971 MVR | 0.1163 BGN = | 1 MVR | 2024-01-05 |
| 1 BGN = | 8.6237 MVR | 0.116 BGN = | 1 MVR | 2024-01-04 |
| 1 BGN = | 8.6025 MVR | 0.1162 BGN = | 1 MVR | 2024-01-03 |
| 1 BGN = | 8.6784 MVR | 0.1152 BGN = | 1 MVR | 2024-01-02 |
| 1 BGN = | 8.6905 MVR | 0.1151 BGN = | 1 MVR | 2024-01-01 |
| 1 BGN = | 8.6928 MVR | 0.115 BGN = | 1 MVR | 2023-12-31 |
| 1 BGN = | 8.6953 MVR | 0.115 BGN = | 1 MVR | 2023-12-30 |
| 1 BGN = | 8.7121 MVR | 0.1148 BGN = | 1 MVR | 2023-12-29 |
| 1 BGN = | 8.7347 MVR | 0.1145 BGN = | 1 MVR | 2023-12-28 |
| 1 BGN = | 8.6957 MVR | 0.115 BGN = | 1 MVR | 2023-12-27 |
| 1 BGN = | 8.6355 MVR | 0.1158 BGN = | 1 MVR | 2023-12-26 |
| 1 BGN = | 8.6624 MVR | 0.1154 BGN = | 1 MVR | 2023-12-25 |
| 1 BGN = | 8.6456 MVR | 0.1157 BGN = | 1 MVR | 2023-12-24 |
| 1 BGN = | 8.6555 MVR | 0.1155 BGN = | 1 MVR | 2023-12-23 |
| 1 BGN = | 8.6478 MVR | 0.1156 BGN = | 1 MVR | 2023-12-22 |
| 1 BGN = | 8.6239 MVR | 0.116 BGN = | 1 MVR | 2023-12-21 |
| 1 BGN = | 8.6047 MVR | 0.1162 BGN = | 1 MVR | 2023-12-20 |
| 1 BGN = | 8.5777 MVR | 0.1166 BGN = | 1 MVR | 2023-12-19 |
| 1 BGN = | 8.6003 MVR | 0.1163 BGN = | 1 MVR | 2023-12-18 |
| 1 BGN = | 8.5922 MVR | 0.1164 BGN = | 1 MVR | 2023-12-17 |
| 1 BGN = | 8.5922 MVR | 0.1164 BGN = | 1 MVR | 2023-12-16 |
| 1 BGN = | 8.6251 MVR | 0.1159 BGN = | 1 MVR | 2023-12-15 |
| 1 BGN = | 8.5865 MVR | 0.1165 BGN = | 1 MVR | 2023-12-14 |
| 1 BGN = | 8.4744 MVR | 0.118 BGN = | 1 MVR | 2023-12-13 |
| 1 BGN = | 8.4782 MVR | 0.1179 BGN = | 1 MVR | 2023-12-12 |
| 1 BGN = | 8.4491 MVR | 0.1184 BGN = | 1 MVR | 2023-12-11 |
| 1 BGN = | 8.4429 MVR | 0.1184 BGN = | 1 MVR | 2023-12-10 |
| 1 BGN = | 8.4429 MVR | 0.1184 BGN = | 1 MVR | 2023-12-09 |
| 1 BGN = | 8.4706 MVR | 0.1181 BGN = | 1 MVR | 2023-12-08 |
| 1 BGN = | 8.4639 MVR | 0.1181 BGN = | 1 MVR | 2023-12-07 |
| 1 BGN = | 8.4649 MVR | 0.1181 BGN = | 1 MVR | 2023-12-06 |
| 1 BGN = | 8.5045 MVR | 0.1176 BGN = | 1 MVR | 2023-12-05 |
| 1 BGN = | 8.5464 MVR | 0.117 BGN = | 1 MVR | 2023-12-04 |
| 1 BGN = | 8.5563 MVR | 0.1169 BGN = | 1 MVR | 2023-12-03 |
| 1 BGN = | 8.5444 MVR | 0.117 BGN = | 1 MVR | 2023-12-02 |
| 1 BGN = | 8.5648 MVR | 0.1168 BGN = | 1 MVR | 2023-12-01 |
| 1 BGN = | 8.5745 MVR | 0.1166 BGN = | 1 MVR | 2023-11-30 |
| 1 BGN = | 8.6117 MVR | 0.1161 BGN = | 1 MVR | 2023-11-29 |
| 1 BGN = | 8.6012 MVR | 0.1163 BGN = | 1 MVR | 2023-11-28 |
| 1 BGN = | 8.5932 MVR | 0.1164 BGN = | 1 MVR | 2023-11-27 |
| 1 BGN = | 8.5837 MVR | 0.1165 BGN = | 1 MVR | 2023-11-26 |
| 1 BGN = | 8.5721 MVR | 0.1167 BGN = | 1 MVR | 2023-11-25 |
| 1 BGN = | 8.586 MVR | 0.1165 BGN = | 1 MVR | 2023-11-24 |
| 1 BGN = | 8.6064 MVR | 0.1162 BGN = | 1 MVR | 2023-11-23 |