Last Year History for BGN/MXN
| BGN | MXN | BGN | MXN | Date |
|---|---|---|---|---|
| 1 BGN = | 10.9631 MXN | 0.0912 BGN = | 1 MXN | 2024-12-03 |
| 1 BGN = | 10.9941 MXN | 0.091 BGN = | 1 MXN | 2024-12-02 |
| 1 BGN = | 11.0248 MXN | 0.0907 BGN = | 1 MXN | 2024-12-01 |
| 1 BGN = | 11.0248 MXN | 0.0907 BGN = | 1 MXN | 2024-11-30 |
| 1 BGN = | 11.0414 MXN | 0.0906 BGN = | 1 MXN | 2024-11-29 |
| 1 BGN = | 10.9191 MXN | 0.0916 BGN = | 1 MXN | 2024-11-28 |
| 1 BGN = | 11.1198 MXN | 0.0899 BGN = | 1 MXN | 2024-11-27 |
| 1 BGN = | 11.0222 MXN | 0.0907 BGN = | 1 MXN | 2024-11-26 |
| 1 BGN = | 10.9239 MXN | 0.0915 BGN = | 1 MXN | 2024-11-25 |
| 1 BGN = | 10.8841 MXN | 0.0919 BGN = | 1 MXN | 2024-11-24 |
| 1 BGN = | 10.8829 MXN | 0.0919 BGN = | 1 MXN | 2024-11-23 |
| 1 BGN = | 10.8633 MXN | 0.0921 BGN = | 1 MXN | 2024-11-22 |
| 1 BGN = | 10.9455 MXN | 0.0914 BGN = | 1 MXN | 2024-11-21 |
| 1 BGN = | 10.9248 MXN | 0.0915 BGN = | 1 MXN | 2024-11-20 |
| 1 BGN = | 10.9159 MXN | 0.0916 BGN = | 1 MXN | 2024-11-19 |
| 1 BGN = | 11.0216 MXN | 0.0907 BGN = | 1 MXN | 2024-11-18 |
| 1 BGN = | 10.9527 MXN | 0.0913 BGN = | 1 MXN | 2024-11-17 |
| 1 BGN = | 10.9527 MXN | 0.0913 BGN = | 1 MXN | 2024-11-16 |
| 1 BGN = | 11.0084 MXN | 0.0908 BGN = | 1 MXN | 2024-11-15 |
| 1 BGN = | 11.0989 MXN | 0.0901 BGN = | 1 MXN | 2024-11-14 |
| 1 BGN = | 11.1504 MXN | 0.0897 BGN = | 1 MXN | 2024-11-13 |
| 1 BGN = | 11.1065 MXN | 0.09 BGN = | 1 MXN | 2024-11-12 |
| 1 BGN = | 11.1149 MXN | 0.09 BGN = | 1 MXN | 2024-11-11 |
| 1 BGN = | 11.0609 MXN | 0.0904 BGN = | 1 MXN | 2024-11-10 |
| 1 BGN = | 11.0593 MXN | 0.0904 BGN = | 1 MXN | 2024-11-09 |
| 1 BGN = | 10.9419 MXN | 0.0914 BGN = | 1 MXN | 2024-11-08 |
| 1 BGN = | 11.0211 MXN | 0.0907 BGN = | 1 MXN | 2024-11-07 |
| 1 BGN = | 11.3451 MXN | 0.0881 BGN = | 1 MXN | 2024-11-06 |
| 1 BGN = | 11.2031 MXN | 0.0893 BGN = | 1 MXN | 2024-11-05 |
| 1 BGN = | 11.2004 MXN | 0.0893 BGN = | 1 MXN | 2024-11-04 |
| 1 BGN = | 11.251 MXN | 0.0889 BGN = | 1 MXN | 2024-11-03 |
| 1 BGN = | 11.2453 MXN | 0.0889 BGN = | 1 MXN | 2024-11-02 |
| 1 BGN = | 11.1136 MXN | 0.09 BGN = | 1 MXN | 2024-11-01 |
| 1 BGN = | 11.1921 MXN | 0.0893 BGN = | 1 MXN | 2024-10-31 |
| 1 BGN = | 11.1031 MXN | 0.0901 BGN = | 1 MXN | 2024-10-30 |
| 1 BGN = | 11.0516 MXN | 0.0905 BGN = | 1 MXN | 2024-10-29 |
| 1 BGN = | 11.0991 MXN | 0.0901 BGN = | 1 MXN | 2024-10-28 |
| 1 BGN = | 11.0349 MXN | 0.0906 BGN = | 1 MXN | 2024-10-27 |
| 1 BGN = | 11.0349 MXN | 0.0906 BGN = | 1 MXN | 2024-10-26 |
| 1 BGN = | 10.9707 MXN | 0.0912 BGN = | 1 MXN | 2024-10-25 |
| 1 BGN = | 10.9456 MXN | 0.0914 BGN = | 1 MXN | 2024-10-24 |
| 1 BGN = | 11.0288 MXN | 0.0907 BGN = | 1 MXN | 2024-10-23 |
| 1 BGN = | 11.0413 MXN | 0.0906 BGN = | 1 MXN | 2024-10-22 |
| 1 BGN = | 11.0827 MXN | 0.0902 BGN = | 1 MXN | 2024-10-21 |
| 1 BGN = | 11.0582 MXN | 0.0904 BGN = | 1 MXN | 2024-10-20 |
| 1 BGN = | 11.0446 MXN | 0.0905 BGN = | 1 MXN | 2024-10-19 |
| 1 BGN = | 10.9663 MXN | 0.0912 BGN = | 1 MXN | 2024-10-18 |
| 1 BGN = | 11.0585 MXN | 0.0904 BGN = | 1 MXN | 2024-10-17 |
| 1 BGN = | 10.9924 MXN | 0.091 BGN = | 1 MXN | 2024-10-16 |
| 1 BGN = | 10.8333 MXN | 0.0923 BGN = | 1 MXN | 2024-10-15 |
| 1 BGN = | 10.7618 MXN | 0.0929 BGN = | 1 MXN | 2024-10-14 |
| 1 BGN = | 10.7934 MXN | 0.0926 BGN = | 1 MXN | 2024-10-13 |
| 1 BGN = | 10.7934 MXN | 0.0926 BGN = | 1 MXN | 2024-10-12 |
| 1 BGN = | 10.8723 MXN | 0.092 BGN = | 1 MXN | 2024-10-11 |
| 1 BGN = | 10.904 MXN | 0.0917 BGN = | 1 MXN | 2024-10-10 |
| 1 BGN = | 10.8357 MXN | 0.0923 BGN = | 1 MXN | 2024-10-09 |
| 1 BGN = | 10.8582 MXN | 0.0921 BGN = | 1 MXN | 2024-10-08 |
| 1 BGN = | 10.7918 MXN | 0.0927 BGN = | 1 MXN | 2024-10-07 |
| 1 BGN = | 10.8167 MXN | 0.0924 BGN = | 1 MXN | 2024-10-06 |
| 1 BGN = | 10.8244 MXN | 0.0924 BGN = | 1 MXN | 2024-10-05 |
| 1 BGN = | 10.9079 MXN | 0.0917 BGN = | 1 MXN | 2024-10-04 |
| 1 BGN = | 10.987 MXN | 0.091 BGN = | 1 MXN | 2024-10-03 |
| 1 BGN = | 11.0839 MXN | 0.0902 BGN = | 1 MXN | 2024-10-02 |
| 1 BGN = | 11.163 MXN | 0.0896 BGN = | 1 MXN | 2024-10-01 |
| 1 BGN = | 11.2418 MXN | 0.089 BGN = | 1 MXN | 2024-09-30 |
| 1 BGN = | 11.255 MXN | 0.0888 BGN = | 1 MXN | 2024-09-29 |
| 1 BGN = | 11.255 MXN | 0.0888 BGN = | 1 MXN | 2024-09-28 |
| 1 BGN = | 11.1646 MXN | 0.0896 BGN = | 1 MXN | 2024-09-27 |
| 1 BGN = | 11.1581 MXN | 0.0896 BGN = | 1 MXN | 2024-09-26 |
| 1 BGN = | 11.0747 MXN | 0.0903 BGN = | 1 MXN | 2024-09-25 |
| 1 BGN = | 11.0236 MXN | 0.0907 BGN = | 1 MXN | 2024-09-24 |
| 1 BGN = | 11.0353 MXN | 0.0906 BGN = | 1 MXN | 2024-09-23 |
| 1 BGN = | 11.0947 MXN | 0.0901 BGN = | 1 MXN | 2024-09-22 |
| 1 BGN = | 11.0941 MXN | 0.0901 BGN = | 1 MXN | 2024-09-21 |
| 1 BGN = | 11.0095 MXN | 0.0908 BGN = | 1 MXN | 2024-09-20 |
| 1 BGN = | 10.8937 MXN | 0.0918 BGN = | 1 MXN | 2024-09-19 |
| 1 BGN = | 10.8648 MXN | 0.092 BGN = | 1 MXN | 2024-09-18 |
| 1 BGN = | 10.9727 MXN | 0.0911 BGN = | 1 MXN | 2024-09-17 |
| 1 BGN = | 10.9149 MXN | 0.0916 BGN = | 1 MXN | 2024-09-16 |
| 1 BGN = | 10.8865 MXN | 0.0919 BGN = | 1 MXN | 2024-09-15 |
| 1 BGN = | 10.8887 MXN | 0.0918 BGN = | 1 MXN | 2024-09-14 |
| 1 BGN = | 11.0465 MXN | 0.0905 BGN = | 1 MXN | 2024-09-13 |
| 1 BGN = | 11.1214 MXN | 0.0899 BGN = | 1 MXN | 2024-09-12 |
| 1 BGN = | 11.2755 MXN | 0.0887 BGN = | 1 MXN | 2024-09-11 |
| 1 BGN = | 11.2579 MXN | 0.0888 BGN = | 1 MXN | 2024-09-10 |
| 1 BGN = | 11.2601 MXN | 0.0888 BGN = | 1 MXN | 2024-09-09 |
| 1 BGN = | 11.3352 MXN | 0.0882 BGN = | 1 MXN | 2024-09-08 |
| 1 BGN = | 11.3346 MXN | 0.0882 BGN = | 1 MXN | 2024-09-07 |
| 1 BGN = | 11.3026 MXN | 0.0885 BGN = | 1 MXN | 2024-09-06 |
| 1 BGN = | 11.3712 MXN | 0.0879 BGN = | 1 MXN | 2024-09-05 |
| 1 BGN = | 11.212 MXN | 0.0892 BGN = | 1 MXN | 2024-09-04 |
| 1 BGN = | 11.1921 MXN | 0.0893 BGN = | 1 MXN | 2024-09-03 |
| 1 BGN = | 11.128 MXN | 0.0899 BGN = | 1 MXN | 2024-09-02 |
| 1 BGN = | 11.151 MXN | 0.0897 BGN = | 1 MXN | 2024-09-01 |
| 1 BGN = | 11.1454 MXN | 0.0897 BGN = | 1 MXN | 2024-08-31 |
| 1 BGN = | 11.1807 MXN | 0.0894 BGN = | 1 MXN | 2024-08-30 |
| 1 BGN = | 11.1358 MXN | 0.0898 BGN = | 1 MXN | 2024-08-29 |
| 1 BGN = | 11.1769 MXN | 0.0895 BGN = | 1 MXN | 2024-08-28 |
| 1 BGN = | 11.0884 MXN | 0.0902 BGN = | 1 MXN | 2024-08-27 |
| 1 BGN = | 10.9815 MXN | 0.0911 BGN = | 1 MXN | 2024-08-26 |
| 1 BGN = | 10.9312 MXN | 0.0915 BGN = | 1 MXN | 2024-08-25 |
| 1 BGN = | 10.9514 MXN | 0.0913 BGN = | 1 MXN | 2024-08-24 |
| 1 BGN = | 11.0667 MXN | 0.0904 BGN = | 1 MXN | 2024-08-23 |
| 1 BGN = | 11.0062 MXN | 0.0909 BGN = | 1 MXN | 2024-08-22 |
| 1 BGN = | 10.7712 MXN | 0.0928 BGN = | 1 MXN | 2024-08-21 |
| 1 BGN = | 10.6171 MXN | 0.0942 BGN = | 1 MXN | 2024-08-20 |
| 1 BGN = | 10.5472 MXN | 0.0948 BGN = | 1 MXN | 2024-08-19 |
| 1 BGN = | 10.5118 MXN | 0.0951 BGN = | 1 MXN | 2024-08-18 |
| 1 BGN = | 10.5118 MXN | 0.0951 BGN = | 1 MXN | 2024-08-17 |
| 1 BGN = | 10.4604 MXN | 0.0956 BGN = | 1 MXN | 2024-08-16 |
| 1 BGN = | 10.5805 MXN | 0.0945 BGN = | 1 MXN | 2024-08-15 |
| 1 BGN = | 10.6631 MXN | 0.0938 BGN = | 1 MXN | 2024-08-14 |
| 1 BGN = | 10.598 MXN | 0.0944 BGN = | 1 MXN | 2024-08-13 |
| 1 BGN = | 10.5226 MXN | 0.095 BGN = | 1 MXN | 2024-08-12 |
| 1 BGN = | 10.5064 MXN | 0.0952 BGN = | 1 MXN | 2024-08-11 |
| 1 BGN = | 10.5083 MXN | 0.0952 BGN = | 1 MXN | 2024-08-10 |
| 1 BGN = | 10.4911 MXN | 0.0953 BGN = | 1 MXN | 2024-08-09 |
| 1 BGN = | 10.8006 MXN | 0.0926 BGN = | 1 MXN | 2024-08-08 |
| 1 BGN = | 10.7505 MXN | 0.093 BGN = | 1 MXN | 2024-08-07 |
| 1 BGN = | 10.8714 MXN | 0.092 BGN = | 1 MXN | 2024-08-06 |
| 1 BGN = | 11.0349 MXN | 0.0906 BGN = | 1 MXN | 2024-08-05 |
| 1 BGN = | 10.7096 MXN | 0.0934 BGN = | 1 MXN | 2024-08-04 |
| 1 BGN = | 10.7081 MXN | 0.0934 BGN = | 1 MXN | 2024-08-03 |
| 1 BGN = | 10.4786 MXN | 0.0954 BGN = | 1 MXN | 2024-08-02 |
| 1 BGN = | 10.3107 MXN | 0.097 BGN = | 1 MXN | 2024-08-01 |
| 1 BGN = | 10.4174 MXN | 0.096 BGN = | 1 MXN | 2024-07-31 |
| 1 BGN = | 10.3199 MXN | 0.0969 BGN = | 1 MXN | 2024-07-30 |
| 1 BGN = | 10.2232 MXN | 0.0978 BGN = | 1 MXN | 2024-07-29 |
| 1 BGN = | 10.2552 MXN | 0.0975 BGN = | 1 MXN | 2024-07-28 |
| 1 BGN = | 10.2617 MXN | 0.0975 BGN = | 1 MXN | 2024-07-27 |
| 1 BGN = | 10.1768 MXN | 0.0983 BGN = | 1 MXN | 2024-07-26 |
| 1 BGN = | 10.2622 MXN | 0.0974 BGN = | 1 MXN | 2024-07-25 |
| 1 BGN = | 10.0898 MXN | 0.0991 BGN = | 1 MXN | 2024-07-24 |
| 1 BGN = | 9.9786 MXN | 0.1002 BGN = | 1 MXN | 2024-07-23 |
| 1 BGN = | 10.0088 MXN | 0.0999 BGN = | 1 MXN | 2024-07-22 |
| 1 BGN = | 10.0431 MXN | 0.0996 BGN = | 1 MXN | 2024-07-21 |
| 1 BGN = | 10.0464 MXN | 0.0995 BGN = | 1 MXN | 2024-07-20 |
| 1 BGN = | 10.0044 MXN | 0.1 BGN = | 1 MXN | 2024-07-19 |
| 1 BGN = | 9.9044 MXN | 0.101 BGN = | 1 MXN | 2024-07-18 |
| 1 BGN = | 9.9195 MXN | 0.1008 BGN = | 1 MXN | 2024-07-17 |
| 1 BGN = | 9.8797 MXN | 0.1012 BGN = | 1 MXN | 2024-07-16 |
| 1 BGN = | 9.944 MXN | 0.1006 BGN = | 1 MXN | 2024-07-15 |
| 1 BGN = | 9.8286 MXN | 0.1017 BGN = | 1 MXN | 2024-07-14 |
| 1 BGN = | 9.8282 MXN | 0.1017 BGN = | 1 MXN | 2024-07-13 |
| 1 BGN = | 9.8695 MXN | 0.1013 BGN = | 1 MXN | 2024-07-12 |
| 1 BGN = | 9.896 MXN | 0.1011 BGN = | 1 MXN | 2024-07-11 |
| 1 BGN = | 9.8373 MXN | 0.1017 BGN = | 1 MXN | 2024-07-10 |
| 1 BGN = | 9.978 MXN | 0.1002 BGN = | 1 MXN | 2024-07-09 |
| 1 BGN = | 9.9981 MXN | 0.1 BGN = | 1 MXN | 2024-07-08 |
| 1 BGN = | 10.0244 MXN | 0.0998 BGN = | 1 MXN | 2024-07-07 |
| 1 BGN = | 10.0496 MXN | 0.0995 BGN = | 1 MXN | 2024-07-06 |
| 1 BGN = | 10.0096 MXN | 0.0999 BGN = | 1 MXN | 2024-07-05 |
| 1 BGN = | 10.001 MXN | 0.1 BGN = | 1 MXN | 2024-07-04 |
| 1 BGN = | 10.0321 MXN | 0.0997 BGN = | 1 MXN | 2024-07-03 |
| 1 BGN = | 10.1008 MXN | 0.099 BGN = | 1 MXN | 2024-07-02 |
| 1 BGN = | 10.0976 MXN | 0.099 BGN = | 1 MXN | 2024-07-01 |
| 1 BGN = | 10.0428 MXN | 0.0996 BGN = | 1 MXN | 2024-06-30 |
| 1 BGN = | 10.0504 MXN | 0.0995 BGN = | 1 MXN | 2024-06-29 |
| 1 BGN = | 10.0473 MXN | 0.0995 BGN = | 1 MXN | 2024-06-28 |
| 1 BGN = | 10.0118 MXN | 0.0999 BGN = | 1 MXN | 2024-06-27 |
| 1 BGN = | 9.9209 MXN | 0.1008 BGN = | 1 MXN | 2024-06-26 |
| 1 BGN = | 9.9016 MXN | 0.101 BGN = | 1 MXN | 2024-06-25 |
| 1 BGN = | 9.9144 MXN | 0.1009 BGN = | 1 MXN | 2024-06-24 |
| 1 BGN = | 9.8997 MXN | 0.101 BGN = | 1 MXN | 2024-06-23 |
| 1 BGN = | 9.9115 MXN | 0.1009 BGN = | 1 MXN | 2024-06-22 |
| 1 BGN = | 10.0013 MXN | 0.1 BGN = | 1 MXN | 2024-06-21 |
| 1 BGN = | 10.0989 MXN | 0.099 BGN = | 1 MXN | 2024-06-20 |
| 1 BGN = | 10.1164 MXN | 0.0988 BGN = | 1 MXN | 2024-06-19 |
| 1 BGN = | 10.125 MXN | 0.0988 BGN = | 1 MXN | 2024-06-18 |
| 1 BGN = | 10.1255 MXN | 0.0988 BGN = | 1 MXN | 2024-06-17 |
| 1 BGN = | 10.0983 MXN | 0.099 BGN = | 1 MXN | 2024-06-16 |
| 1 BGN = | 10.1241 MXN | 0.0988 BGN = | 1 MXN | 2024-06-15 |
| 1 BGN = | 10.1965 MXN | 0.0981 BGN = | 1 MXN | 2024-06-14 |
| 1 BGN = | 10.3717 MXN | 0.0964 BGN = | 1 MXN | 2024-06-13 |
| 1 BGN = | 10.2524 MXN | 0.0975 BGN = | 1 MXN | 2024-06-12 |
| 1 BGN = | 10.1377 MXN | 0.0986 BGN = | 1 MXN | 2024-06-11 |
| 1 BGN = | 10.1466 MXN | 0.0986 BGN = | 1 MXN | 2024-06-10 |
| 1 BGN = | 10.1718 MXN | 0.0983 BGN = | 1 MXN | 2024-06-09 |
| 1 BGN = | 10.1845 MXN | 0.0982 BGN = | 1 MXN | 2024-06-08 |
| 1 BGN = | 9.9427 MXN | 0.1006 BGN = | 1 MXN | 2024-06-07 |
| 1 BGN = | 9.7339 MXN | 0.1027 BGN = | 1 MXN | 2024-06-06 |
| 1 BGN = | 9.7975 MXN | 0.1021 BGN = | 1 MXN | 2024-06-05 |
| 1 BGN = | 9.9762 MXN | 0.1002 BGN = | 1 MXN | 2024-06-04 |
| 1 BGN = | 9.6325 MXN | 0.1038 BGN = | 1 MXN | 2024-06-03 |
| 1 BGN = | 9.4193 MXN | 0.1062 BGN = | 1 MXN | 2024-06-02 |
| 1 BGN = | 9.4193 MXN | 0.1062 BGN = | 1 MXN | 2024-06-01 |
| 1 BGN = | 9.4408 MXN | 0.1059 BGN = | 1 MXN | 2024-05-31 |
| 1 BGN = | 9.4361 MXN | 0.106 BGN = | 1 MXN | 2024-05-30 |
| 1 BGN = | 9.2955 MXN | 0.1076 BGN = | 1 MXN | 2024-05-29 |
| 1 BGN = | 9.2748 MXN | 0.1078 BGN = | 1 MXN | 2024-05-28 |
| 1 BGN = | 9.25 MXN | 0.1081 BGN = | 1 MXN | 2024-05-27 |
| 1 BGN = | 9.2497 MXN | 0.1081 BGN = | 1 MXN | 2024-05-26 |
| 1 BGN = | 9.2674 MXN | 0.1079 BGN = | 1 MXN | 2024-05-25 |
| 1 BGN = | 9.2467 MXN | 0.1081 BGN = | 1 MXN | 2024-05-24 |
| 1 BGN = | 9.2246 MXN | 0.1084 BGN = | 1 MXN | 2024-05-23 |
| 1 BGN = | 9.2165 MXN | 0.1085 BGN = | 1 MXN | 2024-05-22 |
| 1 BGN = | 9.1929 MXN | 0.1088 BGN = | 1 MXN | 2024-05-21 |
| 1 BGN = | 9.2359 MXN | 0.1083 BGN = | 1 MXN | 2024-05-20 |
| 1 BGN = | 9.2322 MXN | 0.1083 BGN = | 1 MXN | 2024-05-19 |
| 1 BGN = | 9.2331 MXN | 0.1083 BGN = | 1 MXN | 2024-05-18 |
| 1 BGN = | 9.2586 MXN | 0.108 BGN = | 1 MXN | 2024-05-17 |
| 1 BGN = | 9.3014 MXN | 0.1075 BGN = | 1 MXN | 2024-05-16 |
| 1 BGN = | 9.3271 MXN | 0.1072 BGN = | 1 MXN | 2024-05-15 |
| 1 BGN = | 9.2485 MXN | 0.1081 BGN = | 1 MXN | 2024-05-14 |
| 1 BGN = | 9.2348 MXN | 0.1083 BGN = | 1 MXN | 2024-05-13 |
| 1 BGN = | 9.2437 MXN | 0.1082 BGN = | 1 MXN | 2024-05-12 |
| 1 BGN = | 9.2436 MXN | 0.1082 BGN = | 1 MXN | 2024-05-11 |
| 1 BGN = | 9.2367 MXN | 0.1083 BGN = | 1 MXN | 2024-05-10 |
| 1 BGN = | 9.3021 MXN | 0.1075 BGN = | 1 MXN | 2024-05-09 |
| 1 BGN = | 9.2812 MXN | 0.1077 BGN = | 1 MXN | 2024-05-08 |
| 1 BGN = | 9.2865 MXN | 0.1077 BGN = | 1 MXN | 2024-05-07 |
| 1 BGN = | 9.3222 MXN | 0.1073 BGN = | 1 MXN | 2024-05-06 |
| 1 BGN = | 9.3396 MXN | 0.1071 BGN = | 1 MXN | 2024-05-05 |
| 1 BGN = | 9.3396 MXN | 0.1071 BGN = | 1 MXN | 2024-05-04 |
| 1 BGN = | 9.3122 MXN | 0.1074 BGN = | 1 MXN | 2024-05-03 |
| 1 BGN = | 9.2811 MXN | 0.1077 BGN = | 1 MXN | 2024-05-02 |
| 1 BGN = | 9.3359 MXN | 0.1071 BGN = | 1 MXN | 2024-05-01 |
| 1 BGN = | 9.3106 MXN | 0.1074 BGN = | 1 MXN | 2024-04-30 |
| 1 BGN = | 9.3854 MXN | 0.1065 BGN = | 1 MXN | 2024-04-29 |
| 1 BGN = | 9.3866 MXN | 0.1065 BGN = | 1 MXN | 2024-04-28 |
| 1 BGN = | 9.3897 MXN | 0.1065 BGN = | 1 MXN | 2024-04-27 |
| 1 BGN = | 9.4837 MXN | 0.1054 BGN = | 1 MXN | 2024-04-26 |
| 1 BGN = | 9.3431 MXN | 0.107 BGN = | 1 MXN | 2024-04-25 |
| 1 BGN = | 9.2725 MXN | 0.1078 BGN = | 1 MXN | 2024-04-24 |
| 1 BGN = | 9.3448 MXN | 0.107 BGN = | 1 MXN | 2024-04-23 |
| 1 BGN = | 9.3034 MXN | 0.1075 BGN = | 1 MXN | 2024-04-22 |
| 1 BGN = | 9.3113 MXN | 0.1074 BGN = | 1 MXN | 2024-04-21 |
| 1 BGN = | 9.3298 MXN | 0.1072 BGN = | 1 MXN | 2024-04-20 |
| 1 BGN = | 9.4038 MXN | 0.1063 BGN = | 1 MXN | 2024-04-19 |
| 1 BGN = | 9.2607 MXN | 0.108 BGN = | 1 MXN | 2024-04-18 |
| 1 BGN = | 9.2239 MXN | 0.1084 BGN = | 1 MXN | 2024-04-17 |
| 1 BGN = | 9.146 MXN | 0.1093 BGN = | 1 MXN | 2024-04-16 |
| 1 BGN = | 9.04 MXN | 0.1106 BGN = | 1 MXN | 2024-04-15 |
| 1 BGN = | 9.0599 MXN | 0.1104 BGN = | 1 MXN | 2024-04-14 |
| 1 BGN = | 9.0559 MXN | 0.1104 BGN = | 1 MXN | 2024-04-13 |
| 1 BGN = | 8.9994 MXN | 0.1111 BGN = | 1 MXN | 2024-04-12 |
| 1 BGN = | 9.0538 MXN | 0.1105 BGN = | 1 MXN | 2024-04-11 |
| 1 BGN = | 9.0671 MXN | 0.1103 BGN = | 1 MXN | 2024-04-10 |
| 1 BGN = | 9.0403 MXN | 0.1106 BGN = | 1 MXN | 2024-04-09 |
| 1 BGN = | 9.1157 MXN | 0.1097 BGN = | 1 MXN | 2024-04-08 |
| 1 BGN = | 9.1146 MXN | 0.1097 BGN = | 1 MXN | 2024-04-07 |
| 1 BGN = | 9.1274 MXN | 0.1096 BGN = | 1 MXN | 2024-04-06 |
| 1 BGN = | 9.1728 MXN | 0.109 BGN = | 1 MXN | 2024-04-05 |
| 1 BGN = | 9.1887 MXN | 0.1088 BGN = | 1 MXN | 2024-04-04 |
| 1 BGN = | 9.1272 MXN | 0.1096 BGN = | 1 MXN | 2024-04-03 |
| 1 BGN = | 9.1104 MXN | 0.1098 BGN = | 1 MXN | 2024-04-02 |
| 1 BGN = | 9.1342 MXN | 0.1095 BGN = | 1 MXN | 2024-04-01 |
| 1 BGN = | 9.1377 MXN | 0.1094 BGN = | 1 MXN | 2024-03-31 |
| 1 BGN = | 9.1351 MXN | 0.1095 BGN = | 1 MXN | 2024-03-30 |
| 1 BGN = | 9.1417 MXN | 0.1094 BGN = | 1 MXN | 2024-03-29 |
| 1 BGN = | 9.1854 MXN | 0.1089 BGN = | 1 MXN | 2024-03-28 |
| 1 BGN = | 9.2106 MXN | 0.1086 BGN = | 1 MXN | 2024-03-27 |
| 1 BGN = | 9.2516 MXN | 0.1081 BGN = | 1 MXN | 2024-03-26 |
| 1 BGN = | 9.2707 MXN | 0.1079 BGN = | 1 MXN | 2024-03-25 |
| 1 BGN = | 9.2553 MXN | 0.108 BGN = | 1 MXN | 2024-03-24 |
| 1 BGN = | 9.3136 MXN | 0.1074 BGN = | 1 MXN | 2024-03-23 |
| 1 BGN = | 9.2854 MXN | 0.1077 BGN = | 1 MXN | 2024-03-22 |
| 1 BGN = | 9.3228 MXN | 0.1073 BGN = | 1 MXN | 2024-03-21 |
| 1 BGN = | 9.3492 MXN | 0.107 BGN = | 1 MXN | 2024-03-20 |
| 1 BGN = | 9.3744 MXN | 0.1067 BGN = | 1 MXN | 2024-03-19 |
| 1 BGN = | 9.3043 MXN | 0.1075 BGN = | 1 MXN | 2024-03-18 |
| 1 BGN = | 9.2968 MXN | 0.1076 BGN = | 1 MXN | 2024-03-17 |
| 1 BGN = | 9.3082 MXN | 0.1074 BGN = | 1 MXN | 2024-03-16 |
| 1 BGN = | 9.2952 MXN | 0.1076 BGN = | 1 MXN | 2024-03-15 |
| 1 BGN = | 9.3279 MXN | 0.1072 BGN = | 1 MXN | 2024-03-14 |
| 1 BGN = | 9.3667 MXN | 0.1068 BGN = | 1 MXN | 2024-03-13 |
| 1 BGN = | 9.3891 MXN | 0.1065 BGN = | 1 MXN | 2024-03-12 |
| 1 BGN = | 9.3957 MXN | 0.1064 BGN = | 1 MXN | 2024-03-11 |
| 1 BGN = | 9.386 MXN | 0.1065 BGN = | 1 MXN | 2024-03-10 |
| 1 BGN = | 9.4019 MXN | 0.1064 BGN = | 1 MXN | 2024-03-09 |
| 1 BGN = | 9.4312 MXN | 0.106 BGN = | 1 MXN | 2024-03-08 |
| 1 BGN = | 9.3962 MXN | 0.1064 BGN = | 1 MXN | 2024-03-07 |
| 1 BGN = | 9.4 MXN | 0.1064 BGN = | 1 MXN | 2024-03-06 |
| 1 BGN = | 9.4152 MXN | 0.1062 BGN = | 1 MXN | 2024-03-05 |
| 1 BGN = | 9.431 MXN | 0.106 BGN = | 1 MXN | 2024-03-04 |
| 1 BGN = | 9.426 MXN | 0.1061 BGN = | 1 MXN | 2024-03-03 |
| 1 BGN = | 9.4437 MXN | 0.1059 BGN = | 1 MXN | 2024-03-02 |
| 1 BGN = | 9.4148 MXN | 0.1062 BGN = | 1 MXN | 2024-03-01 |
| 1 BGN = | 9.4676 MXN | 0.1056 BGN = | 1 MXN | 2024-02-29 |
| 1 BGN = | 9.4496 MXN | 0.1058 BGN = | 1 MXN | 2024-02-28 |
| 1 BGN = | 9.4654 MXN | 0.1056 BGN = | 1 MXN | 2024-02-27 |
| 1 BGN = | 9.4601 MXN | 0.1057 BGN = | 1 MXN | 2024-02-26 |
| 1 BGN = | 9.4663 MXN | 0.1056 BGN = | 1 MXN | 2024-02-25 |
| 1 BGN = | 9.4836 MXN | 0.1054 BGN = | 1 MXN | 2024-02-24 |
| 1 BGN = | 9.4692 MXN | 0.1056 BGN = | 1 MXN | 2024-02-23 |
| 1 BGN = | 9.4605 MXN | 0.1057 BGN = | 1 MXN | 2024-02-22 |
| 1 BGN = | 9.4229 MXN | 0.1061 BGN = | 1 MXN | 2024-02-21 |
| 1 BGN = | 9.3896 MXN | 0.1065 BGN = | 1 MXN | 2024-02-20 |
| 1 BGN = | 9.3991 MXN | 0.1064 BGN = | 1 MXN | 2024-02-19 |
| 1 BGN = | 9.3833 MXN | 0.1066 BGN = | 1 MXN | 2024-02-18 |
| 1 BGN = | 9.3959 MXN | 0.1064 BGN = | 1 MXN | 2024-02-17 |
| 1 BGN = | 9.3805 MXN | 0.1066 BGN = | 1 MXN | 2024-02-16 |
| 1 BGN = | 9.3696 MXN | 0.1067 BGN = | 1 MXN | 2024-02-15 |
| 1 BGN = | 9.3838 MXN | 0.1066 BGN = | 1 MXN | 2024-02-14 |
| 1 BGN = | 9.4089 MXN | 0.1063 BGN = | 1 MXN | 2024-02-13 |
| 1 BGN = | 9.3937 MXN | 0.1065 BGN = | 1 MXN | 2024-02-12 |
| 1 BGN = | 9.4144 MXN | 0.1062 BGN = | 1 MXN | 2024-02-11 |
| 1 BGN = | 9.4206 MXN | 0.1062 BGN = | 1 MXN | 2024-02-10 |
| 1 BGN = | 9.4338 MXN | 0.106 BGN = | 1 MXN | 2024-02-09 |
| 1 BGN = | 9.4073 MXN | 0.1063 BGN = | 1 MXN | 2024-02-08 |
| 1 BGN = | 9.3878 MXN | 0.1065 BGN = | 1 MXN | 2024-02-07 |
| 1 BGN = | 9.3941 MXN | 0.1064 BGN = | 1 MXN | 2024-02-06 |
| 1 BGN = | 9.4445 MXN | 0.1059 BGN = | 1 MXN | 2024-02-05 |
| 1 BGN = | 9.4576 MXN | 0.1057 BGN = | 1 MXN | 2024-02-04 |
| 1 BGN = | 9.4666 MXN | 0.1056 BGN = | 1 MXN | 2024-02-03 |
| 1 BGN = | 9.4951 MXN | 0.1053 BGN = | 1 MXN | 2024-02-02 |
| 1 BGN = | 9.5313 MXN | 0.1049 BGN = | 1 MXN | 2024-02-01 |
| 1 BGN = | 9.4805 MXN | 0.1055 BGN = | 1 MXN | 2024-01-31 |
| 1 BGN = | 9.5097 MXN | 0.1052 BGN = | 1 MXN | 2024-01-30 |
| 1 BGN = | 9.502 MXN | 0.1052 BGN = | 1 MXN | 2024-01-29 |
| 1 BGN = | 9.5243 MXN | 0.105 BGN = | 1 MXN | 2024-01-28 |
| 1 BGN = | 9.532 MXN | 0.1049 BGN = | 1 MXN | 2024-01-27 |
| 1 BGN = | 9.5144 MXN | 0.1051 BGN = | 1 MXN | 2024-01-26 |
| 1 BGN = | 9.5999 MXN | 0.1042 BGN = | 1 MXN | 2024-01-25 |
| 1 BGN = | 9.5987 MXN | 0.1042 BGN = | 1 MXN | 2024-01-24 |
| 1 BGN = | 9.567 MXN | 0.1045 BGN = | 1 MXN | 2024-01-23 |
| 1 BGN = | 9.5212 MXN | 0.105 BGN = | 1 MXN | 2024-01-22 |
| 1 BGN = | 9.5172 MXN | 0.1051 BGN = | 1 MXN | 2024-01-21 |
| 1 BGN = | 9.5176 MXN | 0.1051 BGN = | 1 MXN | 2024-01-20 |
| 1 BGN = | 9.5583 MXN | 0.1046 BGN = | 1 MXN | 2024-01-19 |
| 1 BGN = | 9.5758 MXN | 0.1044 BGN = | 1 MXN | 2024-01-18 |
| 1 BGN = | 9.5895 MXN | 0.1043 BGN = | 1 MXN | 2024-01-17 |
| 1 BGN = | 9.4336 MXN | 0.106 BGN = | 1 MXN | 2024-01-16 |
| 1 BGN = | 9.4461 MXN | 0.1059 BGN = | 1 MXN | 2024-01-15 |
| 1 BGN = | 9.4455 MXN | 0.1059 BGN = | 1 MXN | 2024-01-14 |
| 1 BGN = | 9.4455 MXN | 0.1059 BGN = | 1 MXN | 2024-01-13 |
| 1 BGN = | 9.4731 MXN | 0.1056 BGN = | 1 MXN | 2024-01-12 |
| 1 BGN = | 9.5187 MXN | 0.1051 BGN = | 1 MXN | 2024-01-11 |
| 1 BGN = | 9.5005 MXN | 0.1053 BGN = | 1 MXN | 2024-01-10 |
| 1 BGN = | 9.4126 MXN | 0.1062 BGN = | 1 MXN | 2024-01-09 |
| 1 BGN = | 9.4317 MXN | 0.106 BGN = | 1 MXN | 2024-01-08 |
| 1 BGN = | 9.4455 MXN | 0.1059 BGN = | 1 MXN | 2024-01-07 |
| 1 BGN = | 9.4581 MXN | 0.1057 BGN = | 1 MXN | 2024-01-06 |
| 1 BGN = | 9.4981 MXN | 0.1053 BGN = | 1 MXN | 2024-01-05 |
| 1 BGN = | 9.5401 MXN | 0.1048 BGN = | 1 MXN | 2024-01-04 |
| 1 BGN = | 9.5183 MXN | 0.1051 BGN = | 1 MXN | 2024-01-03 |
| 1 BGN = | 9.5566 MXN | 0.1046 BGN = | 1 MXN | 2024-01-02 |
| 1 BGN = | 9.5811 MXN | 0.1044 BGN = | 1 MXN | 2024-01-01 |
| 1 BGN = | 9.5774 MXN | 0.1044 BGN = | 1 MXN | 2023-12-31 |
| 1 BGN = | 9.5802 MXN | 0.1044 BGN = | 1 MXN | 2023-12-30 |
| 1 BGN = | 9.5927 MXN | 0.1042 BGN = | 1 MXN | 2023-12-29 |
| 1 BGN = | 9.6091 MXN | 0.1041 BGN = | 1 MXN | 2023-12-28 |
| 1 BGN = | 9.5933 MXN | 0.1042 BGN = | 1 MXN | 2023-12-27 |
| 1 BGN = | 9.5544 MXN | 0.1047 BGN = | 1 MXN | 2023-12-26 |
| 1 BGN = | 9.6015 MXN | 0.1042 BGN = | 1 MXN | 2023-12-25 |
| 1 BGN = | 9.5606 MXN | 0.1046 BGN = | 1 MXN | 2023-12-24 |
| 1 BGN = | 9.5716 MXN | 0.1045 BGN = | 1 MXN | 2023-12-23 |
| 1 BGN = | 9.601 MXN | 0.1042 BGN = | 1 MXN | 2023-12-22 |
| 1 BGN = | 9.5878 MXN | 0.1043 BGN = | 1 MXN | 2023-12-21 |
| 1 BGN = | 9.5693 MXN | 0.1045 BGN = | 1 MXN | 2023-12-20 |
| 1 BGN = | 9.5849 MXN | 0.1043 BGN = | 1 MXN | 2023-12-19 |
| 1 BGN = | 9.6258 MXN | 0.1039 BGN = | 1 MXN | 2023-12-18 |
| 1 BGN = | 9.5956 MXN | 0.1042 BGN = | 1 MXN | 2023-12-17 |
| 1 BGN = | 9.5956 MXN | 0.1042 BGN = | 1 MXN | 2023-12-16 |
| 1 BGN = | 9.6394 MXN | 0.1037 BGN = | 1 MXN | 2023-12-15 |
| 1 BGN = | 9.5899 MXN | 0.1043 BGN = | 1 MXN | 2023-12-14 |
| 1 BGN = | 9.5648 MXN | 0.1046 BGN = | 1 MXN | 2023-12-13 |
| 1 BGN = | 9.5864 MXN | 0.1043 BGN = | 1 MXN | 2023-12-12 |
| 1 BGN = | 9.5542 MXN | 0.1047 BGN = | 1 MXN | 2023-12-11 |
| 1 BGN = | 9.5416 MXN | 0.1048 BGN = | 1 MXN | 2023-12-10 |
| 1 BGN = | 9.5416 MXN | 0.1048 BGN = | 1 MXN | 2023-12-09 |
| 1 BGN = | 9.64 MXN | 0.1037 BGN = | 1 MXN | 2023-12-08 |
| 1 BGN = | 9.5389 MXN | 0.1048 BGN = | 1 MXN | 2023-12-07 |
| 1 BGN = | 9.569 MXN | 0.1045 BGN = | 1 MXN | 2023-12-06 |
| 1 BGN = | 9.6826 MXN | 0.1033 BGN = | 1 MXN | 2023-12-05 |