Last Year History for BGN/MXN
| BGN | MXN | BGN | MXN | Date |
|---|---|---|---|---|
| 1 BGN = | 9.4837 MXN | 0.1054 BGN = | 1 MXN | 2024-04-26 |
| 1 BGN = | 9.3431 MXN | 0.107 BGN = | 1 MXN | 2024-04-25 |
| 1 BGN = | 9.2725 MXN | 0.1078 BGN = | 1 MXN | 2024-04-24 |
| 1 BGN = | 9.3448 MXN | 0.107 BGN = | 1 MXN | 2024-04-23 |
| 1 BGN = | 9.3034 MXN | 0.1075 BGN = | 1 MXN | 2024-04-22 |
| 1 BGN = | 9.3113 MXN | 0.1074 BGN = | 1 MXN | 2024-04-21 |
| 1 BGN = | 9.3298 MXN | 0.1072 BGN = | 1 MXN | 2024-04-20 |
| 1 BGN = | 9.4038 MXN | 0.1063 BGN = | 1 MXN | 2024-04-19 |
| 1 BGN = | 9.2607 MXN | 0.108 BGN = | 1 MXN | 2024-04-18 |
| 1 BGN = | 9.2239 MXN | 0.1084 BGN = | 1 MXN | 2024-04-17 |
| 1 BGN = | 9.146 MXN | 0.1093 BGN = | 1 MXN | 2024-04-16 |
| 1 BGN = | 9.04 MXN | 0.1106 BGN = | 1 MXN | 2024-04-15 |
| 1 BGN = | 9.0599 MXN | 0.1104 BGN = | 1 MXN | 2024-04-14 |
| 1 BGN = | 9.0559 MXN | 0.1104 BGN = | 1 MXN | 2024-04-13 |
| 1 BGN = | 8.9994 MXN | 0.1111 BGN = | 1 MXN | 2024-04-12 |
| 1 BGN = | 9.0538 MXN | 0.1105 BGN = | 1 MXN | 2024-04-11 |
| 1 BGN = | 9.0671 MXN | 0.1103 BGN = | 1 MXN | 2024-04-10 |
| 1 BGN = | 9.0403 MXN | 0.1106 BGN = | 1 MXN | 2024-04-09 |
| 1 BGN = | 9.1157 MXN | 0.1097 BGN = | 1 MXN | 2024-04-08 |
| 1 BGN = | 9.1146 MXN | 0.1097 BGN = | 1 MXN | 2024-04-07 |
| 1 BGN = | 9.1274 MXN | 0.1096 BGN = | 1 MXN | 2024-04-06 |
| 1 BGN = | 9.1728 MXN | 0.109 BGN = | 1 MXN | 2024-04-05 |
| 1 BGN = | 9.1887 MXN | 0.1088 BGN = | 1 MXN | 2024-04-04 |
| 1 BGN = | 9.1272 MXN | 0.1096 BGN = | 1 MXN | 2024-04-03 |
| 1 BGN = | 9.1104 MXN | 0.1098 BGN = | 1 MXN | 2024-04-02 |
| 1 BGN = | 9.1342 MXN | 0.1095 BGN = | 1 MXN | 2024-04-01 |
| 1 BGN = | 9.1377 MXN | 0.1094 BGN = | 1 MXN | 2024-03-31 |
| 1 BGN = | 9.1351 MXN | 0.1095 BGN = | 1 MXN | 2024-03-30 |
| 1 BGN = | 9.1417 MXN | 0.1094 BGN = | 1 MXN | 2024-03-29 |
| 1 BGN = | 9.1854 MXN | 0.1089 BGN = | 1 MXN | 2024-03-28 |
| 1 BGN = | 9.2106 MXN | 0.1086 BGN = | 1 MXN | 2024-03-27 |
| 1 BGN = | 9.2516 MXN | 0.1081 BGN = | 1 MXN | 2024-03-26 |
| 1 BGN = | 9.2707 MXN | 0.1079 BGN = | 1 MXN | 2024-03-25 |
| 1 BGN = | 9.2553 MXN | 0.108 BGN = | 1 MXN | 2024-03-24 |
| 1 BGN = | 9.3136 MXN | 0.1074 BGN = | 1 MXN | 2024-03-23 |
| 1 BGN = | 9.2854 MXN | 0.1077 BGN = | 1 MXN | 2024-03-22 |
| 1 BGN = | 9.3228 MXN | 0.1073 BGN = | 1 MXN | 2024-03-21 |
| 1 BGN = | 9.3492 MXN | 0.107 BGN = | 1 MXN | 2024-03-20 |
| 1 BGN = | 9.3744 MXN | 0.1067 BGN = | 1 MXN | 2024-03-19 |
| 1 BGN = | 9.3043 MXN | 0.1075 BGN = | 1 MXN | 2024-03-18 |
| 1 BGN = | 9.2968 MXN | 0.1076 BGN = | 1 MXN | 2024-03-17 |
| 1 BGN = | 9.3082 MXN | 0.1074 BGN = | 1 MXN | 2024-03-16 |
| 1 BGN = | 9.2952 MXN | 0.1076 BGN = | 1 MXN | 2024-03-15 |
| 1 BGN = | 9.3279 MXN | 0.1072 BGN = | 1 MXN | 2024-03-14 |
| 1 BGN = | 9.3667 MXN | 0.1068 BGN = | 1 MXN | 2024-03-13 |
| 1 BGN = | 9.3891 MXN | 0.1065 BGN = | 1 MXN | 2024-03-12 |
| 1 BGN = | 9.3957 MXN | 0.1064 BGN = | 1 MXN | 2024-03-11 |
| 1 BGN = | 9.386 MXN | 0.1065 BGN = | 1 MXN | 2024-03-10 |
| 1 BGN = | 9.4019 MXN | 0.1064 BGN = | 1 MXN | 2024-03-09 |
| 1 BGN = | 9.4312 MXN | 0.106 BGN = | 1 MXN | 2024-03-08 |
| 1 BGN = | 9.3962 MXN | 0.1064 BGN = | 1 MXN | 2024-03-07 |
| 1 BGN = | 9.4 MXN | 0.1064 BGN = | 1 MXN | 2024-03-06 |
| 1 BGN = | 9.4152 MXN | 0.1062 BGN = | 1 MXN | 2024-03-05 |
| 1 BGN = | 9.431 MXN | 0.106 BGN = | 1 MXN | 2024-03-04 |
| 1 BGN = | 9.426 MXN | 0.1061 BGN = | 1 MXN | 2024-03-03 |
| 1 BGN = | 9.4437 MXN | 0.1059 BGN = | 1 MXN | 2024-03-02 |
| 1 BGN = | 9.4148 MXN | 0.1062 BGN = | 1 MXN | 2024-03-01 |
| 1 BGN = | 9.4676 MXN | 0.1056 BGN = | 1 MXN | 2024-02-29 |
| 1 BGN = | 9.4496 MXN | 0.1058 BGN = | 1 MXN | 2024-02-28 |
| 1 BGN = | 9.4654 MXN | 0.1056 BGN = | 1 MXN | 2024-02-27 |
| 1 BGN = | 9.4601 MXN | 0.1057 BGN = | 1 MXN | 2024-02-26 |
| 1 BGN = | 9.4663 MXN | 0.1056 BGN = | 1 MXN | 2024-02-25 |
| 1 BGN = | 9.4836 MXN | 0.1054 BGN = | 1 MXN | 2024-02-24 |
| 1 BGN = | 9.4692 MXN | 0.1056 BGN = | 1 MXN | 2024-02-23 |
| 1 BGN = | 9.4605 MXN | 0.1057 BGN = | 1 MXN | 2024-02-22 |
| 1 BGN = | 9.4229 MXN | 0.1061 BGN = | 1 MXN | 2024-02-21 |
| 1 BGN = | 9.3896 MXN | 0.1065 BGN = | 1 MXN | 2024-02-20 |
| 1 BGN = | 9.3991 MXN | 0.1064 BGN = | 1 MXN | 2024-02-19 |
| 1 BGN = | 9.3833 MXN | 0.1066 BGN = | 1 MXN | 2024-02-18 |
| 1 BGN = | 9.3959 MXN | 0.1064 BGN = | 1 MXN | 2024-02-17 |
| 1 BGN = | 9.3805 MXN | 0.1066 BGN = | 1 MXN | 2024-02-16 |
| 1 BGN = | 9.3696 MXN | 0.1067 BGN = | 1 MXN | 2024-02-15 |
| 1 BGN = | 9.3838 MXN | 0.1066 BGN = | 1 MXN | 2024-02-14 |
| 1 BGN = | 9.4089 MXN | 0.1063 BGN = | 1 MXN | 2024-02-13 |
| 1 BGN = | 9.3937 MXN | 0.1065 BGN = | 1 MXN | 2024-02-12 |
| 1 BGN = | 9.4144 MXN | 0.1062 BGN = | 1 MXN | 2024-02-11 |
| 1 BGN = | 9.4206 MXN | 0.1062 BGN = | 1 MXN | 2024-02-10 |
| 1 BGN = | 9.4338 MXN | 0.106 BGN = | 1 MXN | 2024-02-09 |
| 1 BGN = | 9.4073 MXN | 0.1063 BGN = | 1 MXN | 2024-02-08 |
| 1 BGN = | 9.3878 MXN | 0.1065 BGN = | 1 MXN | 2024-02-07 |
| 1 BGN = | 9.3941 MXN | 0.1064 BGN = | 1 MXN | 2024-02-06 |
| 1 BGN = | 9.4445 MXN | 0.1059 BGN = | 1 MXN | 2024-02-05 |
| 1 BGN = | 9.4576 MXN | 0.1057 BGN = | 1 MXN | 2024-02-04 |
| 1 BGN = | 9.4666 MXN | 0.1056 BGN = | 1 MXN | 2024-02-03 |
| 1 BGN = | 9.4951 MXN | 0.1053 BGN = | 1 MXN | 2024-02-02 |
| 1 BGN = | 9.5313 MXN | 0.1049 BGN = | 1 MXN | 2024-02-01 |
| 1 BGN = | 9.4805 MXN | 0.1055 BGN = | 1 MXN | 2024-01-31 |
| 1 BGN = | 9.5097 MXN | 0.1052 BGN = | 1 MXN | 2024-01-30 |
| 1 BGN = | 9.502 MXN | 0.1052 BGN = | 1 MXN | 2024-01-29 |
| 1 BGN = | 9.5243 MXN | 0.105 BGN = | 1 MXN | 2024-01-28 |
| 1 BGN = | 9.532 MXN | 0.1049 BGN = | 1 MXN | 2024-01-27 |
| 1 BGN = | 9.5144 MXN | 0.1051 BGN = | 1 MXN | 2024-01-26 |
| 1 BGN = | 9.5999 MXN | 0.1042 BGN = | 1 MXN | 2024-01-25 |
| 1 BGN = | 9.5987 MXN | 0.1042 BGN = | 1 MXN | 2024-01-24 |
| 1 BGN = | 9.567 MXN | 0.1045 BGN = | 1 MXN | 2024-01-23 |
| 1 BGN = | 9.5212 MXN | 0.105 BGN = | 1 MXN | 2024-01-22 |
| 1 BGN = | 9.5172 MXN | 0.1051 BGN = | 1 MXN | 2024-01-21 |
| 1 BGN = | 9.5176 MXN | 0.1051 BGN = | 1 MXN | 2024-01-20 |
| 1 BGN = | 9.5583 MXN | 0.1046 BGN = | 1 MXN | 2024-01-19 |
| 1 BGN = | 9.5758 MXN | 0.1044 BGN = | 1 MXN | 2024-01-18 |
| 1 BGN = | 9.5895 MXN | 0.1043 BGN = | 1 MXN | 2024-01-17 |
| 1 BGN = | 9.4336 MXN | 0.106 BGN = | 1 MXN | 2024-01-16 |
| 1 BGN = | 9.4461 MXN | 0.1059 BGN = | 1 MXN | 2024-01-15 |
| 1 BGN = | 9.4455 MXN | 0.1059 BGN = | 1 MXN | 2024-01-14 |
| 1 BGN = | 9.4455 MXN | 0.1059 BGN = | 1 MXN | 2024-01-13 |
| 1 BGN = | 9.4731 MXN | 0.1056 BGN = | 1 MXN | 2024-01-12 |
| 1 BGN = | 9.5187 MXN | 0.1051 BGN = | 1 MXN | 2024-01-11 |
| 1 BGN = | 9.5005 MXN | 0.1053 BGN = | 1 MXN | 2024-01-10 |
| 1 BGN = | 9.4126 MXN | 0.1062 BGN = | 1 MXN | 2024-01-09 |
| 1 BGN = | 9.4317 MXN | 0.106 BGN = | 1 MXN | 2024-01-08 |
| 1 BGN = | 9.4455 MXN | 0.1059 BGN = | 1 MXN | 2024-01-07 |
| 1 BGN = | 9.4581 MXN | 0.1057 BGN = | 1 MXN | 2024-01-06 |
| 1 BGN = | 9.4981 MXN | 0.1053 BGN = | 1 MXN | 2024-01-05 |
| 1 BGN = | 9.5401 MXN | 0.1048 BGN = | 1 MXN | 2024-01-04 |
| 1 BGN = | 9.5183 MXN | 0.1051 BGN = | 1 MXN | 2024-01-03 |
| 1 BGN = | 9.5566 MXN | 0.1046 BGN = | 1 MXN | 2024-01-02 |
| 1 BGN = | 9.5811 MXN | 0.1044 BGN = | 1 MXN | 2024-01-01 |
| 1 BGN = | 9.5774 MXN | 0.1044 BGN = | 1 MXN | 2023-12-31 |
| 1 BGN = | 9.5802 MXN | 0.1044 BGN = | 1 MXN | 2023-12-30 |
| 1 BGN = | 9.5927 MXN | 0.1042 BGN = | 1 MXN | 2023-12-29 |
| 1 BGN = | 9.6091 MXN | 0.1041 BGN = | 1 MXN | 2023-12-28 |
| 1 BGN = | 9.5933 MXN | 0.1042 BGN = | 1 MXN | 2023-12-27 |
| 1 BGN = | 9.5544 MXN | 0.1047 BGN = | 1 MXN | 2023-12-26 |
| 1 BGN = | 9.6015 MXN | 0.1042 BGN = | 1 MXN | 2023-12-25 |
| 1 BGN = | 9.5606 MXN | 0.1046 BGN = | 1 MXN | 2023-12-24 |
| 1 BGN = | 9.5716 MXN | 0.1045 BGN = | 1 MXN | 2023-12-23 |
| 1 BGN = | 9.601 MXN | 0.1042 BGN = | 1 MXN | 2023-12-22 |
| 1 BGN = | 9.5878 MXN | 0.1043 BGN = | 1 MXN | 2023-12-21 |
| 1 BGN = | 9.5693 MXN | 0.1045 BGN = | 1 MXN | 2023-12-20 |
| 1 BGN = | 9.5849 MXN | 0.1043 BGN = | 1 MXN | 2023-12-19 |
| 1 BGN = | 9.6258 MXN | 0.1039 BGN = | 1 MXN | 2023-12-18 |
| 1 BGN = | 9.5956 MXN | 0.1042 BGN = | 1 MXN | 2023-12-17 |
| 1 BGN = | 9.5956 MXN | 0.1042 BGN = | 1 MXN | 2023-12-16 |
| 1 BGN = | 9.6394 MXN | 0.1037 BGN = | 1 MXN | 2023-12-15 |
| 1 BGN = | 9.5899 MXN | 0.1043 BGN = | 1 MXN | 2023-12-14 |
| 1 BGN = | 9.5648 MXN | 0.1046 BGN = | 1 MXN | 2023-12-13 |
| 1 BGN = | 9.5864 MXN | 0.1043 BGN = | 1 MXN | 2023-12-12 |
| 1 BGN = | 9.5542 MXN | 0.1047 BGN = | 1 MXN | 2023-12-11 |
| 1 BGN = | 9.5416 MXN | 0.1048 BGN = | 1 MXN | 2023-12-10 |
| 1 BGN = | 9.5416 MXN | 0.1048 BGN = | 1 MXN | 2023-12-09 |
| 1 BGN = | 9.64 MXN | 0.1037 BGN = | 1 MXN | 2023-12-08 |
| 1 BGN = | 9.5389 MXN | 0.1048 BGN = | 1 MXN | 2023-12-07 |
| 1 BGN = | 9.569 MXN | 0.1045 BGN = | 1 MXN | 2023-12-06 |
| 1 BGN = | 9.6826 MXN | 0.1033 BGN = | 1 MXN | 2023-12-05 |
| 1 BGN = | 9.5671 MXN | 0.1045 BGN = | 1 MXN | 2023-12-04 |
| 1 BGN = | 9.5733 MXN | 0.1045 BGN = | 1 MXN | 2023-12-03 |
| 1 BGN = | 0.0276 MXN | 36.2807 BGN = | 1 MXN | 2023-12-02 |
| 1 BGN = | 9.6861 MXN | 0.1032 BGN = | 1 MXN | 2023-12-01 |
| 1 BGN = | 9.6552 MXN | 0.1036 BGN = | 1 MXN | 2023-11-30 |
| 1 BGN = | 9.6075 MXN | 0.1041 BGN = | 1 MXN | 2023-11-29 |
| 1 BGN = | 9.6047 MXN | 0.1041 BGN = | 1 MXN | 2023-11-28 |
| 1 BGN = | 9.5775 MXN | 0.1044 BGN = | 1 MXN | 2023-11-27 |
| 1 BGN = | 9.5716 MXN | 0.1045 BGN = | 1 MXN | 2023-11-26 |
| 1 BGN = | 9.5585 MXN | 0.1046 BGN = | 1 MXN | 2023-11-25 |
| 1 BGN = | 9.5831 MXN | 0.1044 BGN = | 1 MXN | 2023-11-24 |
| 1 BGN = | 9.5909 MXN | 0.1043 BGN = | 1 MXN | 2023-11-23 |
| 1 BGN = | 9.5823 MXN | 0.1044 BGN = | 1 MXN | 2023-11-22 |
| 1 BGN = | 9.5731 MXN | 0.1045 BGN = | 1 MXN | 2023-11-21 |
| 1 BGN = | 9.6143 MXN | 0.104 BGN = | 1 MXN | 2023-11-20 |
| 1 BGN = | 9.619 MXN | 0.104 BGN = | 1 MXN | 2023-11-19 |
| 1 BGN = | 9.5974 MXN | 0.1042 BGN = | 1 MXN | 2023-11-18 |
| 1 BGN = | 9.5759 MXN | 0.1044 BGN = | 1 MXN | 2023-11-17 |
| 1 BGN = | 9.6025 MXN | 0.1041 BGN = | 1 MXN | 2023-11-16 |
| 1 BGN = | 9.6295 MXN | 0.1038 BGN = | 1 MXN | 2023-11-15 |
| 1 BGN = | 9.6485 MXN | 0.1036 BGN = | 1 MXN | 2023-11-14 |
| 1 BGN = | 9.6549 MXN | 0.1036 BGN = | 1 MXN | 2023-11-13 |
| 1 BGN = | 9.6416 MXN | 0.1037 BGN = | 1 MXN | 2023-11-12 |
| 1 BGN = | 9.6682 MXN | 0.1034 BGN = | 1 MXN | 2023-11-11 |
| 1 BGN = | 9.7173 MXN | 0.1029 BGN = | 1 MXN | 2023-11-10 |
| 1 BGN = | 9.588 MXN | 0.1043 BGN = | 1 MXN | 2023-11-09 |
| 1 BGN = | 9.5474 MXN | 0.1047 BGN = | 1 MXN | 2023-11-08 |
| 1 BGN = | 9.5973 MXN | 0.1042 BGN = | 1 MXN | 2023-11-07 |
| 1 BGN = | 9.5912 MXN | 0.1043 BGN = | 1 MXN | 2023-11-06 |
| 1 BGN = | 9.577 MXN | 0.1044 BGN = | 1 MXN | 2023-11-05 |
| 1 BGN = | 9.5856 MXN | 0.1043 BGN = | 1 MXN | 2023-11-04 |
| 1 BGN = | 9.5208 MXN | 0.105 BGN = | 1 MXN | 2023-11-03 |
| 1 BGN = | 9.6244 MXN | 0.1039 BGN = | 1 MXN | 2023-11-02 |
| 1 BGN = | 9.7577 MXN | 0.1025 BGN = | 1 MXN | 2023-11-01 |
| 1 BGN = | 9.8026 MXN | 0.102 BGN = | 1 MXN | 2023-10-31 |
| 1 BGN = | 9.7704 MXN | 0.1024 BGN = | 1 MXN | 2023-10-30 |
| 1 BGN = | 9.7859 MXN | 0.1022 BGN = | 1 MXN | 2023-10-29 |
| 1 BGN = | 9.7859 MXN | 0.1022 BGN = | 1 MXN | 2023-10-28 |
| 1 BGN = | 9.7975 MXN | 0.1021 BGN = | 1 MXN | 2023-10-27 |
| 1 BGN = | 9.896 MXN | 0.1011 BGN = | 1 MXN | 2023-10-26 |
| 1 BGN = | 9.8823 MXN | 0.1012 BGN = | 1 MXN | 2023-10-25 |
| 1 BGN = | 9.8906 MXN | 0.1011 BGN = | 1 MXN | 2023-10-24 |
| 1 BGN = | 9.8869 MXN | 0.1011 BGN = | 1 MXN | 2023-10-23 |
| 1 BGN = | 9.8673 MXN | 0.1013 BGN = | 1 MXN | 2023-10-22 |
| 1 BGN = | 9.8872 MXN | 0.1011 BGN = | 1 MXN | 2023-10-21 |
| 1 BGN = | 9.9193 MXN | 0.1008 BGN = | 1 MXN | 2023-10-20 |
| 1 BGN = | 9.8451 MXN | 0.1016 BGN = | 1 MXN | 2023-10-19 |
| 1 BGN = | 9.7485 MXN | 0.1026 BGN = | 1 MXN | 2023-10-18 |
| 1 BGN = | 9.6454 MXN | 0.1037 BGN = | 1 MXN | 2023-10-17 |
| 1 BGN = | 9.7018 MXN | 0.1031 BGN = | 1 MXN | 2023-10-16 |
| 1 BGN = | 9.7238 MXN | 0.1028 BGN = | 1 MXN | 2023-10-15 |
| 1 BGN = | 9.7238 MXN | 0.1028 BGN = | 1 MXN | 2023-10-14 |
| 1 BGN = | 9.6721 MXN | 0.1034 BGN = | 1 MXN | 2023-10-13 |
| 1 BGN = | 9.6848 MXN | 0.1033 BGN = | 1 MXN | 2023-10-12 |
| 1 BGN = | 9.7268 MXN | 0.1028 BGN = | 1 MXN | 2023-10-11 |
| 1 BGN = | 9.8459 MXN | 0.1016 BGN = | 1 MXN | 2023-10-10 |
| 1 BGN = | 9.8376 MXN | 0.1017 BGN = | 1 MXN | 2023-10-09 |
| 1 BGN = | 9.8287 MXN | 0.1017 BGN = | 1 MXN | 2023-10-08 |
| 1 BGN = | 9.8285 MXN | 0.1017 BGN = | 1 MXN | 2023-10-07 |
| 1 BGN = | 9.8714 MXN | 0.1013 BGN = | 1 MXN | 2023-10-06 |
| 1 BGN = | 9.6395 MXN | 0.1037 BGN = | 1 MXN | 2023-10-05 |
| 1 BGN = | 9.6886 MXN | 0.1032 BGN = | 1 MXN | 2023-10-04 |
| 1 BGN = | 9.4956 MXN | 0.1053 BGN = | 1 MXN | 2023-10-03 |
| 1 BGN = | 9.4092 MXN | 0.1063 BGN = | 1 MXN | 2023-10-02 |
| 1 BGN = | 9.4188 MXN | 0.1062 BGN = | 1 MXN | 2023-10-01 |
| 1 BGN = | 9.4204 MXN | 0.1062 BGN = | 1 MXN | 2023-09-30 |
| 1 BGN = | 9.511 MXN | 0.1051 BGN = | 1 MXN | 2023-09-29 |
| 1 BGN = | 9.5074 MXN | 0.1052 BGN = | 1 MXN | 2023-09-28 |
| 1 BGN = | 9.4663 MXN | 0.1056 BGN = | 1 MXN | 2023-09-27 |
| 1 BGN = | 9.4454 MXN | 0.1059 BGN = | 1 MXN | 2023-09-26 |
| 1 BGN = | 9.3695 MXN | 0.1067 BGN = | 1 MXN | 2023-09-25 |
| 1 BGN = | 9.3639 MXN | 0.1068 BGN = | 1 MXN | 2023-09-24 |
| 1 BGN = | 9.3628 MXN | 0.1068 BGN = | 1 MXN | 2023-09-23 |
| 1 BGN = | 9.3725 MXN | 0.1067 BGN = | 1 MXN | 2023-09-22 |
| 1 BGN = | 9.3344 MXN | 0.1071 BGN = | 1 MXN | 2023-09-21 |
| 1 BGN = | 9.3312 MXN | 0.1072 BGN = | 1 MXN | 2023-09-20 |
| 1 BGN = | 9.3589 MXN | 0.1069 BGN = | 1 MXN | 2023-09-19 |
| 1 BGN = | 9.301 MXN | 0.1075 BGN = | 1 MXN | 2023-09-18 |
| 1 BGN = | 9.305 MXN | 0.1075 BGN = | 1 MXN | 2023-09-17 |
| 1 BGN = | 9.3208 MXN | 0.1073 BGN = | 1 MXN | 2023-09-16 |
| 1 BGN = | 9.3255 MXN | 0.1072 BGN = | 1 MXN | 2023-09-15 |
| 1 BGN = | 9.4028 MXN | 0.1064 BGN = | 1 MXN | 2023-09-14 |
| 1 BGN = | 9.4673 MXN | 0.1056 BGN = | 1 MXN | 2023-09-13 |
| 1 BGN = | 9.4861 MXN | 0.1054 BGN = | 1 MXN | 2023-09-12 |
| 1 BGN = | 9.6147 MXN | 0.104 BGN = | 1 MXN | 2023-09-11 |
| 1 BGN = | 9.6333 MXN | 0.1038 BGN = | 1 MXN | 2023-09-10 |
| 1 BGN = | 9.6346 MXN | 0.1038 BGN = | 1 MXN | 2023-09-09 |
| 1 BGN = | 9.6005 MXN | 0.1042 BGN = | 1 MXN | 2023-09-08 |
| 1 BGN = | 9.6759 MXN | 0.1033 BGN = | 1 MXN | 2023-09-07 |
| 1 BGN = | 9.5717 MXN | 0.1045 BGN = | 1 MXN | 2023-09-06 |
| 1 BGN = | 9.4678 MXN | 0.1056 BGN = | 1 MXN | 2023-09-05 |
| 1 BGN = | 9.4188 MXN | 0.1062 BGN = | 1 MXN | 2023-09-04 |
| 1 BGN = | 9.4144 MXN | 0.1062 BGN = | 1 MXN | 2023-09-03 |
| 1 BGN = | 9.416 MXN | 0.1062 BGN = | 1 MXN | 2023-09-02 |
| 1 BGN = | 9.4186 MXN | 0.1062 BGN = | 1 MXN | 2023-09-01 |
| 1 BGN = | 9.305 MXN | 0.1075 BGN = | 1 MXN | 2023-08-31 |
| 1 BGN = | 9.3293 MXN | 0.1072 BGN = | 1 MXN | 2023-08-30 |
| 1 BGN = | 9.2649 MXN | 0.1079 BGN = | 1 MXN | 2023-08-29 |
| 1 BGN = | 9.2349 MXN | 0.1083 BGN = | 1 MXN | 2023-08-28 |
| 1 BGN = | 9.2474 MXN | 0.1081 BGN = | 1 MXN | 2023-08-27 |
| 1 BGN = | 9.2474 MXN | 0.1081 BGN = | 1 MXN | 2023-08-26 |
| 1 BGN = | 9.2917 MXN | 0.1076 BGN = | 1 MXN | 2023-08-25 |
| 1 BGN = | 9.3338 MXN | 0.1071 BGN = | 1 MXN | 2023-08-24 |
| 1 BGN = | 9.3381 MXN | 0.1071 BGN = | 1 MXN | 2023-08-23 |
| 1 BGN = | 9.4868 MXN | 0.1054 BGN = | 1 MXN | 2023-08-22 |
| 1 BGN = | 9.4848 MXN | 0.1054 BGN = | 1 MXN | 2023-08-21 |
| 1 BGN = | 9.4667 MXN | 0.1056 BGN = | 1 MXN | 2023-08-20 |
| 1 BGN = | 9.4717 MXN | 0.1056 BGN = | 1 MXN | 2023-08-19 |
| 1 BGN = | 9.4919 MXN | 0.1054 BGN = | 1 MXN | 2023-08-18 |
| 1 BGN = | 9.5285 MXN | 0.1049 BGN = | 1 MXN | 2023-08-17 |
| 1 BGN = | 9.5724 MXN | 0.1045 BGN = | 1 MXN | 2023-08-16 |
| 1 BGN = | 9.5432 MXN | 0.1048 BGN = | 1 MXN | 2023-08-15 |
| 1 BGN = | 9.5407 MXN | 0.1048 BGN = | 1 MXN | 2023-08-14 |
| 1 BGN = | 9.5216 MXN | 0.105 BGN = | 1 MXN | 2023-08-13 |
| 1 BGN = | 9.5377 MXN | 0.1048 BGN = | 1 MXN | 2023-08-12 |
| 1 BGN = | 9.6001 MXN | 0.1042 BGN = | 1 MXN | 2023-08-11 |
| 1 BGN = | 9.6157 MXN | 0.104 BGN = | 1 MXN | 2023-08-10 |
| 1 BGN = | 9.6055 MXN | 0.1041 BGN = | 1 MXN | 2023-08-09 |
| 1 BGN = | 9.6068 MXN | 0.1041 BGN = | 1 MXN | 2023-08-08 |
| 1 BGN = | 9.5788 MXN | 0.1044 BGN = | 1 MXN | 2023-08-07 |
| 1 BGN = | 9.6124 MXN | 0.104 BGN = | 1 MXN | 2023-08-06 |
| 1 BGN = | 9.6124 MXN | 0.104 BGN = | 1 MXN | 2023-08-05 |
| 1 BGN = | 9.6924 MXN | 0.1032 BGN = | 1 MXN | 2023-08-04 |
| 1 BGN = | 9.5015 MXN | 0.1052 BGN = | 1 MXN | 2023-08-03 |
| 1 BGN = | 9.4963 MXN | 0.1053 BGN = | 1 MXN | 2023-08-02 |
| 1 BGN = | 9.4017 MXN | 0.1064 BGN = | 1 MXN | 2023-08-01 |
| 1 BGN = | 9.4209 MXN | 0.1061 BGN = | 1 MXN | 2023-07-31 |
| 1 BGN = | 9.4074 MXN | 0.1063 BGN = | 1 MXN | 2023-07-30 |
| 1 BGN = | 9.4074 MXN | 0.1063 BGN = | 1 MXN | 2023-07-29 |
| 1 BGN = | 9.4578 MXN | 0.1057 BGN = | 1 MXN | 2023-07-28 |
| 1 BGN = | 9.579 MXN | 0.1044 BGN = | 1 MXN | 2023-07-27 |
| 1 BGN = | 9.594 MXN | 0.1042 BGN = | 1 MXN | 2023-07-26 |
| 1 BGN = | 9.5331 MXN | 0.1049 BGN = | 1 MXN | 2023-07-25 |
| 1 BGN = | 9.6263 MXN | 0.1039 BGN = | 1 MXN | 2023-07-24 |
| 1 BGN = | 9.6711 MXN | 0.1034 BGN = | 1 MXN | 2023-07-23 |
| 1 BGN = | 9.6716 MXN | 0.1034 BGN = | 1 MXN | 2023-07-22 |
| 1 BGN = | 9.615 MXN | 0.104 BGN = | 1 MXN | 2023-07-21 |
| 1 BGN = | 9.5777 MXN | 0.1044 BGN = | 1 MXN | 2023-07-20 |
| 1 BGN = | 9.6154 MXN | 0.104 BGN = | 1 MXN | 2023-07-19 |
| 1 BGN = | 9.6124 MXN | 0.104 BGN = | 1 MXN | 2023-07-18 |
| 1 BGN = | 9.6269 MXN | 0.1039 BGN = | 1 MXN | 2023-07-17 |
| 1 BGN = | 9.6302 MXN | 0.1038 BGN = | 1 MXN | 2023-07-16 |
| 1 BGN = | 9.6333 MXN | 0.1038 BGN = | 1 MXN | 2023-07-15 |
| 1 BGN = | 9.6697 MXN | 0.1034 BGN = | 1 MXN | 2023-07-14 |
| 1 BGN = | 9.6491 MXN | 0.1036 BGN = | 1 MXN | 2023-07-13 |
| 1 BGN = | 9.6071 MXN | 0.1041 BGN = | 1 MXN | 2023-07-12 |
| 1 BGN = | 9.6096 MXN | 0.1041 BGN = | 1 MXN | 2023-07-11 |
| 1 BGN = | 9.61 MXN | 0.1041 BGN = | 1 MXN | 2023-07-10 |
| 1 BGN = | 9.6211 MXN | 0.1039 BGN = | 1 MXN | 2023-07-09 |
| 1 BGN = | 9.6211 MXN | 0.1039 BGN = | 1 MXN | 2023-07-08 |
| 1 BGN = | 9.5761 MXN | 0.1044 BGN = | 1 MXN | 2023-07-07 |
| 1 BGN = | 9.4432 MXN | 0.1059 BGN = | 1 MXN | 2023-07-06 |
| 1 BGN = | 9.4914 MXN | 0.1054 BGN = | 1 MXN | 2023-07-05 |
| 1 BGN = | 9.5024 MXN | 0.1052 BGN = | 1 MXN | 2023-07-04 |
| 1 BGN = | 9.518 MXN | 0.1051 BGN = | 1 MXN | 2023-07-03 |
| 1 BGN = | 9.553 MXN | 0.1047 BGN = | 1 MXN | 2023-07-02 |
| 1 BGN = | 9.553 MXN | 0.1047 BGN = | 1 MXN | 2023-07-01 |
| 1 BGN = | 9.5033 MXN | 0.1052 BGN = | 1 MXN | 2023-06-30 |
| 1 BGN = | 9.5425 MXN | 0.1048 BGN = | 1 MXN | 2023-06-29 |
| 1 BGN = | 9.5642 MXN | 0.1046 BGN = | 1 MXN | 2023-06-28 |
| 1 BGN = | 9.5736 MXN | 0.1045 BGN = | 1 MXN | 2023-06-27 |
| 1 BGN = | 9.5625 MXN | 0.1046 BGN = | 1 MXN | 2023-06-26 |
| 1 BGN = | 9.5604 MXN | 0.1046 BGN = | 1 MXN | 2023-06-25 |
| 1 BGN = | 9.5849 MXN | 0.1043 BGN = | 1 MXN | 2023-06-23 |
| 1 BGN = | 9.6268 MXN | 0.1039 BGN = | 1 MXN | 2023-06-22 |
| 1 BGN = | 9.599 MXN | 0.1042 BGN = | 1 MXN | 2023-06-21 |
| 1 BGN = | 9.5595 MXN | 0.1046 BGN = | 1 MXN | 2023-06-20 |
| 1 BGN = | 9.5344 MXN | 0.1049 BGN = | 1 MXN | 2023-06-19 |
| 1 BGN = | 9.5577 MXN | 0.1046 BGN = | 1 MXN | 2023-06-18 |
| 1 BGN = | 9.5551 MXN | 0.1047 BGN = | 1 MXN | 2023-06-17 |
| 1 BGN = | 9.5966 MXN | 0.1042 BGN = | 1 MXN | 2023-06-16 |
| 1 BGN = | 9.5055 MXN | 0.1052 BGN = | 1 MXN | 2023-06-15 |
| 1 BGN = | 9.507 MXN | 0.1052 BGN = | 1 MXN | 2023-06-14 |
| 1 BGN = | 9.5518 MXN | 0.1047 BGN = | 1 MXN | 2023-06-13 |
| 1 BGN = | 9.5327 MXN | 0.1049 BGN = | 1 MXN | 2023-06-12 |
| 1 BGN = | 9.5054 MXN | 0.1052 BGN = | 1 MXN | 2023-06-11 |
| 1 BGN = | 9.5128 MXN | 0.1051 BGN = | 1 MXN | 2023-06-10 |
| 1 BGN = | 9.5664 MXN | 0.1045 BGN = | 1 MXN | 2023-06-09 |
| 1 BGN = | 9.522 MXN | 0.105 BGN = | 1 MXN | 2023-06-08 |
| 1 BGN = | 9.4973 MXN | 0.1053 BGN = | 1 MXN | 2023-06-07 |
| 1 BGN = | 9.559 MXN | 0.1046 BGN = | 1 MXN | 2023-06-06 |
| 1 BGN = | 9.5885 MXN | 0.1043 BGN = | 1 MXN | 2023-06-05 |
| 1 BGN = | 9.6157 MXN | 0.104 BGN = | 1 MXN | 2023-06-04 |
| 1 BGN = | 9.6136 MXN | 0.104 BGN = | 1 MXN | 2023-06-03 |
| 1 BGN = | 9.6583 MXN | 0.1035 BGN = | 1 MXN | 2023-06-02 |
| 1 BGN = | 9.6658 MXN | 0.1035 BGN = | 1 MXN | 2023-06-01 |
| 1 BGN = | 9.6401 MXN | 0.1037 BGN = | 1 MXN | 2023-05-31 |
| 1 BGN = | 9.6366 MXN | 0.1038 BGN = | 1 MXN | 2023-05-30 |
| 1 BGN = | 9.6624 MXN | 0.1035 BGN = | 1 MXN | 2023-05-29 |
| 1 BGN = | 9.6706 MXN | 0.1034 BGN = | 1 MXN | 2023-05-28 |
| 1 BGN = | 9.6706 MXN | 0.1034 BGN = | 1 MXN | 2023-05-27 |
| 1 BGN = | 9.795 MXN | 0.1021 BGN = | 1 MXN | 2023-05-26 |
| 1 BGN = | 9.8033 MXN | 0.102 BGN = | 1 MXN | 2023-05-25 |
| 1 BGN = | 9.8955 MXN | 0.1011 BGN = | 1 MXN | 2023-05-24 |
| 1 BGN = | 9.9015 MXN | 0.101 BGN = | 1 MXN | 2023-05-23 |
| 1 BGN = | 9.8128 MXN | 0.1019 BGN = | 1 MXN | 2023-05-22 |
| 1 BGN = | 9.8324 MXN | 0.1017 BGN = | 1 MXN | 2023-05-21 |
| 1 BGN = | 9.8334 MXN | 0.1017 BGN = | 1 MXN | 2023-05-20 |
| 1 BGN = | 9.7675 MXN | 0.1024 BGN = | 1 MXN | 2023-05-19 |
| 1 BGN = | 9.7594 MXN | 0.1025 BGN = | 1 MXN | 2023-05-18 |
| 1 BGN = | 9.7245 MXN | 0.1028 BGN = | 1 MXN | 2023-05-17 |
| 1 BGN = | 9.7011 MXN | 0.1031 BGN = | 1 MXN | 2023-05-16 |
| 1 BGN = | 9.7658 MXN | 0.1024 BGN = | 1 MXN | 2023-05-15 |
| 1 BGN = | 9.843 MXN | 0.1016 BGN = | 1 MXN | 2023-05-14 |
| 1 BGN = | 9.7636 MXN | 0.1024 BGN = | 1 MXN | 2023-05-13 |
| 1 BGN = | 9.8178 MXN | 0.1019 BGN = | 1 MXN | 2023-05-12 |
| 1 BGN = | 9.858 MXN | 0.1014 BGN = | 1 MXN | 2023-05-11 |
| 1 BGN = | 9.9606 MXN | 0.1004 BGN = | 1 MXN | 2023-05-10 |
| 1 BGN = | 10.0109 MXN | 0.0999 BGN = | 1 MXN | 2023-05-09 |
| 1 BGN = | 9.9991 MXN | 0.1 BGN = | 1 MXN | 2023-05-08 |
| 1 BGN = | 9.9956 MXN | 0.1 BGN = | 1 MXN | 2023-05-07 |
| 1 BGN = | 9.9956 MXN | 0.1 BGN = | 1 MXN | 2023-05-06 |
| 1 BGN = | 10.0777 MXN | 0.0992 BGN = | 1 MXN | 2023-05-05 |
| 1 BGN = | 10.1717 MXN | 0.0983 BGN = | 1 MXN | 2023-05-04 |
| 1 BGN = | 10.1056 MXN | 0.099 BGN = | 1 MXN | 2023-05-03 |
| 1 BGN = | 10.1055 MXN | 0.099 BGN = | 1 MXN | 2023-05-02 |
| 1 BGN = | 10.1482 MXN | 0.0985 BGN = | 1 MXN | 2023-05-01 |
| 1 BGN = | 10.1443 MXN | 0.0986 BGN = | 1 MXN | 2023-04-30 |
| 1 BGN = | 10.1378 MXN | 0.0986 BGN = | 1 MXN | 2023-04-29 |
| 1 BGN = | 10.1807 MXN | 0.0982 BGN = | 1 MXN | 2023-04-28 |
| 1 BGN = | 10.2526 MXN | 0.0975 BGN = | 1 MXN | 2023-04-27 |