Last Year History for BGN/NOK
| BGN | NOK | BGN | NOK | Date |
|---|---|---|---|---|
| 1 BGN = | 5.9466 NOK | 0.1682 BGN = | 1 NOK | 2024-11-21 |
| 1 BGN = | 5.9758 NOK | 0.1673 BGN = | 1 NOK | 2024-11-20 |
| 1 BGN = | 5.9562 NOK | 0.1679 BGN = | 1 NOK | 2024-11-19 |
| 1 BGN = | 5.9938 NOK | 0.1668 BGN = | 1 NOK | 2024-11-18 |
| 1 BGN = | 5.9697 NOK | 0.1675 BGN = | 1 NOK | 2024-11-17 |
| 1 BGN = | 5.9697 NOK | 0.1675 BGN = | 1 NOK | 2024-11-16 |
| 1 BGN = | 5.9975 NOK | 0.1667 BGN = | 1 NOK | 2024-11-15 |
| 1 BGN = | 6.0211 NOK | 0.1661 BGN = | 1 NOK | 2024-11-14 |
| 1 BGN = | 6.0297 NOK | 0.1658 BGN = | 1 NOK | 2024-11-13 |
| 1 BGN = | 6.0133 NOK | 0.1663 BGN = | 1 NOK | 2024-11-12 |
| 1 BGN = | 6.0335 NOK | 0.1657 BGN = | 1 NOK | 2024-11-11 |
| 1 BGN = | 6.0303 NOK | 0.1658 BGN = | 1 NOK | 2024-11-10 |
| 1 BGN = | 6.0295 NOK | 0.1659 BGN = | 1 NOK | 2024-11-09 |
| 1 BGN = | 6.0159 NOK | 0.1662 BGN = | 1 NOK | 2024-11-08 |
| 1 BGN = | 6.0177 NOK | 0.1662 BGN = | 1 NOK | 2024-11-07 |
| 1 BGN = | 6.0752 NOK | 0.1646 BGN = | 1 NOK | 2024-11-06 |
| 1 BGN = | 6.1059 NOK | 0.1638 BGN = | 1 NOK | 2024-11-05 |
| 1 BGN = | 6.1107 NOK | 0.1636 BGN = | 1 NOK | 2024-11-04 |
| 1 BGN = | 6.0977 NOK | 0.164 BGN = | 1 NOK | 2024-11-03 |
| 1 BGN = | 6.0946 NOK | 0.1641 BGN = | 1 NOK | 2024-11-02 |
| 1 BGN = | 6.1152 NOK | 0.1635 BGN = | 1 NOK | 2024-11-01 |
| 1 BGN = | 6.0969 NOK | 0.164 BGN = | 1 NOK | 2024-10-31 |
| 1 BGN = | 6.0604 NOK | 0.165 BGN = | 1 NOK | 2024-10-30 |
| 1 BGN = | 6.055 NOK | 0.1652 BGN = | 1 NOK | 2024-10-29 |
| 1 BGN = | 6.0952 NOK | 0.1641 BGN = | 1 NOK | 2024-10-28 |
| 1 BGN = | 6.0593 NOK | 0.165 BGN = | 1 NOK | 2024-10-27 |
| 1 BGN = | 6.0593 NOK | 0.165 BGN = | 1 NOK | 2024-10-26 |
| 1 BGN = | 6.0538 NOK | 0.1652 BGN = | 1 NOK | 2024-10-25 |
| 1 BGN = | 6.0329 NOK | 0.1658 BGN = | 1 NOK | 2024-10-24 |
| 1 BGN = | 6.048 NOK | 0.1653 BGN = | 1 NOK | 2024-10-23 |
| 1 BGN = | 6.0539 NOK | 0.1652 BGN = | 1 NOK | 2024-10-22 |
| 1 BGN = | 6.0588 NOK | 0.165 BGN = | 1 NOK | 2024-10-21 |
| 1 BGN = | 6.0752 NOK | 0.1646 BGN = | 1 NOK | 2024-10-20 |
| 1 BGN = | 6.0689 NOK | 0.1648 BGN = | 1 NOK | 2024-10-19 |
| 1 BGN = | 6.0292 NOK | 0.1659 BGN = | 1 NOK | 2024-10-18 |
| 1 BGN = | 6.079 NOK | 0.1645 BGN = | 1 NOK | 2024-10-17 |
| 1 BGN = | 6.0328 NOK | 0.1658 BGN = | 1 NOK | 2024-10-16 |
| 1 BGN = | 6.0236 NOK | 0.166 BGN = | 1 NOK | 2024-10-15 |
| 1 BGN = | 6.0115 NOK | 0.1663 BGN = | 1 NOK | 2024-10-14 |
| 1 BGN = | 5.9883 NOK | 0.167 BGN = | 1 NOK | 2024-10-13 |
| 1 BGN = | 5.9883 NOK | 0.167 BGN = | 1 NOK | 2024-10-12 |
| 1 BGN = | 6.0043 NOK | 0.1665 BGN = | 1 NOK | 2024-10-11 |
| 1 BGN = | 6.0286 NOK | 0.1659 BGN = | 1 NOK | 2024-10-10 |
| 1 BGN = | 6.0145 NOK | 0.1663 BGN = | 1 NOK | 2024-10-09 |
| 1 BGN = | 5.9871 NOK | 0.167 BGN = | 1 NOK | 2024-10-08 |
| 1 BGN = | 5.966 NOK | 0.1676 BGN = | 1 NOK | 2024-10-07 |
| 1 BGN = | 5.9763 NOK | 0.1673 BGN = | 1 NOK | 2024-10-06 |
| 1 BGN = | 5.9806 NOK | 0.1672 BGN = | 1 NOK | 2024-10-05 |
| 1 BGN = | 5.9749 NOK | 0.1674 BGN = | 1 NOK | 2024-10-04 |
| 1 BGN = | 5.9903 NOK | 0.1669 BGN = | 1 NOK | 2024-10-03 |
| 1 BGN = | 5.9691 NOK | 0.1675 BGN = | 1 NOK | 2024-10-02 |
| 1 BGN = | 6.0156 NOK | 0.1662 BGN = | 1 NOK | 2024-10-01 |
| 1 BGN = | 6.0165 NOK | 0.1662 BGN = | 1 NOK | 2024-09-30 |
| 1 BGN = | 5.9986 NOK | 0.1667 BGN = | 1 NOK | 2024-09-29 |
| 1 BGN = | 5.9986 NOK | 0.1667 BGN = | 1 NOK | 2024-09-28 |
| 1 BGN = | 6.016 NOK | 0.1662 BGN = | 1 NOK | 2024-09-27 |
| 1 BGN = | 6.0284 NOK | 0.1659 BGN = | 1 NOK | 2024-09-26 |
| 1 BGN = | 5.966 NOK | 0.1676 BGN = | 1 NOK | 2024-09-25 |
| 1 BGN = | 5.9362 NOK | 0.1685 BGN = | 1 NOK | 2024-09-24 |
| 1 BGN = | 5.9649 NOK | 0.1676 BGN = | 1 NOK | 2024-09-23 |
| 1 BGN = | 5.991 NOK | 0.1669 BGN = | 1 NOK | 2024-09-22 |
| 1 BGN = | 5.9907 NOK | 0.1669 BGN = | 1 NOK | 2024-09-21 |
| 1 BGN = | 5.967 NOK | 0.1676 BGN = | 1 NOK | 2024-09-20 |
| 1 BGN = | 5.9405 NOK | 0.1683 BGN = | 1 NOK | 2024-09-19 |
| 1 BGN = | 6.018 NOK | 0.1662 BGN = | 1 NOK | 2024-09-18 |
| 1 BGN = | 6.0304 NOK | 0.1658 BGN = | 1 NOK | 2024-09-17 |
| 1 BGN = | 6.0177 NOK | 0.1662 BGN = | 1 NOK | 2024-09-16 |
| 1 BGN = | 6.041 NOK | 0.1655 BGN = | 1 NOK | 2024-09-15 |
| 1 BGN = | 6.042 NOK | 0.1655 BGN = | 1 NOK | 2024-09-14 |
| 1 BGN = | 6.0551 NOK | 0.1651 BGN = | 1 NOK | 2024-09-13 |
| 1 BGN = | 6.0974 NOK | 0.164 BGN = | 1 NOK | 2024-09-12 |
| 1 BGN = | 6.1023 NOK | 0.1639 BGN = | 1 NOK | 2024-09-11 |
| 1 BGN = | 6.0963 NOK | 0.164 BGN = | 1 NOK | 2024-09-10 |
| 1 BGN = | 6.0981 NOK | 0.164 BGN = | 1 NOK | 2024-09-09 |
| 1 BGN = | 6.0794 NOK | 0.1645 BGN = | 1 NOK | 2024-09-08 |
| 1 BGN = | 6.0791 NOK | 0.1645 BGN = | 1 NOK | 2024-09-07 |
| 1 BGN = | 6.0229 NOK | 0.166 BGN = | 1 NOK | 2024-09-06 |
| 1 BGN = | 6.0225 NOK | 0.166 BGN = | 1 NOK | 2024-09-05 |
| 1 BGN = | 6.0434 NOK | 0.1655 BGN = | 1 NOK | 2024-09-04 |
| 1 BGN = | 6.0229 NOK | 0.166 BGN = | 1 NOK | 2024-09-03 |
| 1 BGN = | 5.9765 NOK | 0.1673 BGN = | 1 NOK | 2024-09-02 |
| 1 BGN = | 5.9529 NOK | 0.168 BGN = | 1 NOK | 2024-09-01 |
| 1 BGN = | 5.9228 NOK | 0.1688 BGN = | 1 NOK | 2024-08-31 |
| 1 BGN = | 5.9613 NOK | 0.1677 BGN = | 1 NOK | 2024-08-30 |
| 1 BGN = | 5.952 NOK | 0.168 BGN = | 1 NOK | 2024-08-29 |
| 1 BGN = | 5.9844 NOK | 0.1671 BGN = | 1 NOK | 2024-08-28 |
| 1 BGN = | 6.0106 NOK | 0.1664 BGN = | 1 NOK | 2024-08-27 |
| 1 BGN = | 6.0357 NOK | 0.1657 BGN = | 1 NOK | 2024-08-26 |
| 1 BGN = | 5.9979 NOK | 0.1667 BGN = | 1 NOK | 2024-08-25 |
| 1 BGN = | 5.9965 NOK | 0.1668 BGN = | 1 NOK | 2024-08-24 |
| 1 BGN = | 6.0271 NOK | 0.1659 BGN = | 1 NOK | 2024-08-23 |
| 1 BGN = | 5.9999 NOK | 0.1667 BGN = | 1 NOK | 2024-08-22 |
| 1 BGN = | 5.9861 NOK | 0.1671 BGN = | 1 NOK | 2024-08-21 |
| 1 BGN = | 5.9765 NOK | 0.1673 BGN = | 1 NOK | 2024-08-20 |
| 1 BGN = | 6.0186 NOK | 0.1662 BGN = | 1 NOK | 2024-08-19 |
| 1 BGN = | 6.0204 NOK | 0.1661 BGN = | 1 NOK | 2024-08-18 |
| 1 BGN = | 6.0204 NOK | 0.1661 BGN = | 1 NOK | 2024-08-17 |
| 1 BGN = | 6.0228 NOK | 0.166 BGN = | 1 NOK | 2024-08-16 |
| 1 BGN = | 6.0044 NOK | 0.1665 BGN = | 1 NOK | 2024-08-15 |
| 1 BGN = | 6.0016 NOK | 0.1666 BGN = | 1 NOK | 2024-08-14 |
| 1 BGN = | 6.019 NOK | 0.1661 BGN = | 1 NOK | 2024-08-13 |
| 1 BGN = | 6.0201 NOK | 0.1661 BGN = | 1 NOK | 2024-08-12 |
| 1 BGN = | 6.0287 NOK | 0.1659 BGN = | 1 NOK | 2024-08-11 |
| 1 BGN = | 6.0299 NOK | 0.1658 BGN = | 1 NOK | 2024-08-10 |
| 1 BGN = | 6.0429 NOK | 0.1655 BGN = | 1 NOK | 2024-08-09 |
| 1 BGN = | 6.077 NOK | 0.1646 BGN = | 1 NOK | 2024-08-08 |
| 1 BGN = | 6.0228 NOK | 0.166 BGN = | 1 NOK | 2024-08-07 |
| 1 BGN = | 6.1572 NOK | 0.1624 BGN = | 1 NOK | 2024-08-06 |
| 1 BGN = | 6.1899 NOK | 0.1616 BGN = | 1 NOK | 2024-08-05 |
| 1 BGN = | 6.1136 NOK | 0.1636 BGN = | 1 NOK | 2024-08-04 |
| 1 BGN = | 6.1127 NOK | 0.1636 BGN = | 1 NOK | 2024-08-03 |
| 1 BGN = | 6.0826 NOK | 0.1644 BGN = | 1 NOK | 2024-08-02 |
| 1 BGN = | 6.0124 NOK | 0.1663 BGN = | 1 NOK | 2024-08-01 |
| 1 BGN = | 6.0465 NOK | 0.1654 BGN = | 1 NOK | 2024-07-31 |
| 1 BGN = | 6.0673 NOK | 0.1648 BGN = | 1 NOK | 2024-07-30 |
| 1 BGN = | 6.0878 NOK | 0.1643 BGN = | 1 NOK | 2024-07-29 |
| 1 BGN = | 6.1011 NOK | 0.1639 BGN = | 1 NOK | 2024-07-28 |
| 1 BGN = | 6.105 NOK | 0.1638 BGN = | 1 NOK | 2024-07-27 |
| 1 BGN = | 6.1077 NOK | 0.1637 BGN = | 1 NOK | 2024-07-26 |
| 1 BGN = | 6.1665 NOK | 0.1622 BGN = | 1 NOK | 2024-07-25 |
| 1 BGN = | 6.1228 NOK | 0.1633 BGN = | 1 NOK | 2024-07-24 |
| 1 BGN = | 6.1232 NOK | 0.1633 BGN = | 1 NOK | 2024-07-23 |
| 1 BGN = | 6.082 NOK | 0.1644 BGN = | 1 NOK | 2024-07-22 |
| 1 BGN = | 6.073 NOK | 0.1647 BGN = | 1 NOK | 2024-07-21 |
| 1 BGN = | 6.075 NOK | 0.1646 BGN = | 1 NOK | 2024-07-20 |
| 1 BGN = | 6.0516 NOK | 0.1652 BGN = | 1 NOK | 2024-07-19 |
| 1 BGN = | 6.0057 NOK | 0.1665 BGN = | 1 NOK | 2024-07-18 |
| 1 BGN = | 5.9836 NOK | 0.1671 BGN = | 1 NOK | 2024-07-17 |
| 1 BGN = | 6.0256 NOK | 0.166 BGN = | 1 NOK | 2024-07-16 |
| 1 BGN = | 5.9917 NOK | 0.1669 BGN = | 1 NOK | 2024-07-15 |
| 1 BGN = | 6.0028 NOK | 0.1666 BGN = | 1 NOK | 2024-07-14 |
| 1 BGN = | 6.0025 NOK | 0.1666 BGN = | 1 NOK | 2024-07-13 |
| 1 BGN = | 5.9559 NOK | 0.1679 BGN = | 1 NOK | 2024-07-12 |
| 1 BGN = | 5.9744 NOK | 0.1674 BGN = | 1 NOK | 2024-07-11 |
| 1 BGN = | 5.9025 NOK | 0.1694 BGN = | 1 NOK | 2024-07-10 |
| 1 BGN = | 5.8774 NOK | 0.1701 BGN = | 1 NOK | 2024-07-09 |
| 1 BGN = | 5.8625 NOK | 0.1706 BGN = | 1 NOK | 2024-07-08 |
| 1 BGN = | 5.8315 NOK | 0.1715 BGN = | 1 NOK | 2024-07-07 |
| 1 BGN = | 5.8462 NOK | 0.1711 BGN = | 1 NOK | 2024-07-06 |
| 1 BGN = | 5.8483 NOK | 0.171 BGN = | 1 NOK | 2024-07-05 |
| 1 BGN = | 5.8312 NOK | 0.1715 BGN = | 1 NOK | 2024-07-04 |
| 1 BGN = | 5.8468 NOK | 0.171 BGN = | 1 NOK | 2024-07-03 |
| 1 BGN = | 5.8535 NOK | 0.1708 BGN = | 1 NOK | 2024-07-02 |
| 1 BGN = | 5.8494 NOK | 0.171 BGN = | 1 NOK | 2024-07-01 |
| 1 BGN = | 5.8297 NOK | 0.1715 BGN = | 1 NOK | 2024-06-30 |
| 1 BGN = | 5.8341 NOK | 0.1714 BGN = | 1 NOK | 2024-06-29 |
| 1 BGN = | 5.8251 NOK | 0.1717 BGN = | 1 NOK | 2024-06-28 |
| 1 BGN = | 5.8218 NOK | 0.1718 BGN = | 1 NOK | 2024-06-27 |
| 1 BGN = | 5.805 NOK | 0.1723 BGN = | 1 NOK | 2024-06-26 |
| 1 BGN = | 5.7963 NOK | 0.1725 BGN = | 1 NOK | 2024-06-25 |
| 1 BGN = | 5.7858 NOK | 0.1728 BGN = | 1 NOK | 2024-06-24 |
| 1 BGN = | 5.7801 NOK | 0.173 BGN = | 1 NOK | 2024-06-23 |
| 1 BGN = | 5.787 NOK | 0.1728 BGN = | 1 NOK | 2024-06-22 |
| 1 BGN = | 5.7585 NOK | 0.1737 BGN = | 1 NOK | 2024-06-21 |
| 1 BGN = | 5.7767 NOK | 0.1731 BGN = | 1 NOK | 2024-06-20 |
| 1 BGN = | 5.8041 NOK | 0.1723 BGN = | 1 NOK | 2024-06-19 |
| 1 BGN = | 5.8569 NOK | 0.1707 BGN = | 1 NOK | 2024-06-18 |
| 1 BGN = | 5.8617 NOK | 0.1706 BGN = | 1 NOK | 2024-06-17 |
| 1 BGN = | 5.8422 NOK | 0.1712 BGN = | 1 NOK | 2024-06-16 |
| 1 BGN = | 5.8571 NOK | 0.1707 BGN = | 1 NOK | 2024-06-15 |
| 1 BGN = | 5.8502 NOK | 0.1709 BGN = | 1 NOK | 2024-06-14 |
| 1 BGN = | 5.8679 NOK | 0.1704 BGN = | 1 NOK | 2024-06-13 |
| 1 BGN = | 5.862 NOK | 0.1706 BGN = | 1 NOK | 2024-06-12 |
| 1 BGN = | 5.8739 NOK | 0.1702 BGN = | 1 NOK | 2024-06-11 |
| 1 BGN = | 5.9058 NOK | 0.1693 BGN = | 1 NOK | 2024-06-10 |
| 1 BGN = | 5.9179 NOK | 0.169 BGN = | 1 NOK | 2024-06-09 |
| 1 BGN = | 5.9253 NOK | 0.1688 BGN = | 1 NOK | 2024-06-08 |
| 1 BGN = | 5.8736 NOK | 0.1703 BGN = | 1 NOK | 2024-06-07 |
| 1 BGN = | 5.875 NOK | 0.1702 BGN = | 1 NOK | 2024-06-06 |
| 1 BGN = | 5.8707 NOK | 0.1703 BGN = | 1 NOK | 2024-06-05 |
| 1 BGN = | 5.8741 NOK | 0.1702 BGN = | 1 NOK | 2024-06-04 |
| 1 BGN = | 5.8304 NOK | 0.1715 BGN = | 1 NOK | 2024-06-03 |
| 1 BGN = | 5.8623 NOK | 0.1706 BGN = | 1 NOK | 2024-06-02 |
| 1 BGN = | 5.8623 NOK | 0.1706 BGN = | 1 NOK | 2024-06-01 |
| 1 BGN = | 5.8301 NOK | 0.1715 BGN = | 1 NOK | 2024-05-31 |
| 1 BGN = | 5.8389 NOK | 0.1713 BGN = | 1 NOK | 2024-05-30 |
| 1 BGN = | 5.8243 NOK | 0.1717 BGN = | 1 NOK | 2024-05-29 |
| 1 BGN = | 5.8297 NOK | 0.1715 BGN = | 1 NOK | 2024-05-28 |
| 1 BGN = | 5.8336 NOK | 0.1714 BGN = | 1 NOK | 2024-05-27 |
| 1 BGN = | 5.8616 NOK | 0.1706 BGN = | 1 NOK | 2024-05-26 |
| 1 BGN = | 5.8729 NOK | 0.1703 BGN = | 1 NOK | 2024-05-25 |
| 1 BGN = | 5.8812 NOK | 0.17 BGN = | 1 NOK | 2024-05-24 |
| 1 BGN = | 5.9011 NOK | 0.1695 BGN = | 1 NOK | 2024-05-23 |
| 1 BGN = | 5.9314 NOK | 0.1686 BGN = | 1 NOK | 2024-05-22 |
| 1 BGN = | 5.9214 NOK | 0.1689 BGN = | 1 NOK | 2024-05-21 |
| 1 BGN = | 5.94 NOK | 0.1684 BGN = | 1 NOK | 2024-05-20 |
| 1 BGN = | 5.9704 NOK | 0.1675 BGN = | 1 NOK | 2024-05-19 |
| 1 BGN = | 5.971 NOK | 0.1675 BGN = | 1 NOK | 2024-05-18 |
| 1 BGN = | 5.9506 NOK | 0.1681 BGN = | 1 NOK | 2024-05-17 |
| 1 BGN = | 5.9489 NOK | 0.1681 BGN = | 1 NOK | 2024-05-16 |
| 1 BGN = | 5.9514 NOK | 0.168 BGN = | 1 NOK | 2024-05-15 |
| 1 BGN = | 5.9601 NOK | 0.1678 BGN = | 1 NOK | 2024-05-14 |
| 1 BGN = | 5.9888 NOK | 0.167 BGN = | 1 NOK | 2024-05-13 |
| 1 BGN = | 6.0115 NOK | 0.1663 BGN = | 1 NOK | 2024-05-12 |
| 1 BGN = | 6.0115 NOK | 0.1663 BGN = | 1 NOK | 2024-05-11 |
| 1 BGN = | 5.9645 NOK | 0.1677 BGN = | 1 NOK | 2024-05-10 |
| 1 BGN = | 5.9954 NOK | 0.1668 BGN = | 1 NOK | 2024-05-09 |
| 1 BGN = | 5.9945 NOK | 0.1668 BGN = | 1 NOK | 2024-05-08 |
| 1 BGN = | 5.9798 NOK | 0.1672 BGN = | 1 NOK | 2024-05-07 |
| 1 BGN = | 5.9732 NOK | 0.1674 BGN = | 1 NOK | 2024-05-06 |
| 1 BGN = | 5.9899 NOK | 0.1669 BGN = | 1 NOK | 2024-05-05 |
| 1 BGN = | 5.9899 NOK | 0.1669 BGN = | 1 NOK | 2024-05-04 |
| 1 BGN = | 5.9968 NOK | 0.1668 BGN = | 1 NOK | 2024-05-03 |
| 1 BGN = | 6.0624 NOK | 0.165 BGN = | 1 NOK | 2024-05-02 |
| 1 BGN = | 6.0547 NOK | 0.1652 BGN = | 1 NOK | 2024-05-01 |
| 1 BGN = | 6.0381 NOK | 0.1656 BGN = | 1 NOK | 2024-04-30 |
| 1 BGN = | 6.0208 NOK | 0.1661 BGN = | 1 NOK | 2024-04-29 |
| 1 BGN = | 6.0382 NOK | 0.1656 BGN = | 1 NOK | 2024-04-28 |
| 1 BGN = | 6.0402 NOK | 0.1656 BGN = | 1 NOK | 2024-04-27 |
| 1 BGN = | 6.0339 NOK | 0.1657 BGN = | 1 NOK | 2024-04-26 |
| 1 BGN = | 6.0023 NOK | 0.1666 BGN = | 1 NOK | 2024-04-25 |
| 1 BGN = | 5.9842 NOK | 0.1671 BGN = | 1 NOK | 2024-04-24 |
| 1 BGN = | 6.01 NOK | 0.1664 BGN = | 1 NOK | 2024-04-23 |
| 1 BGN = | 6.0077 NOK | 0.1665 BGN = | 1 NOK | 2024-04-22 |
| 1 BGN = | 5.9993 NOK | 0.1667 BGN = | 1 NOK | 2024-04-21 |
| 1 BGN = | 6.0112 NOK | 0.1664 BGN = | 1 NOK | 2024-04-20 |
| 1 BGN = | 6.0093 NOK | 0.1664 BGN = | 1 NOK | 2024-04-19 |
| 1 BGN = | 6.0122 NOK | 0.1663 BGN = | 1 NOK | 2024-04-18 |
| 1 BGN = | 5.9707 NOK | 0.1675 BGN = | 1 NOK | 2024-04-17 |
| 1 BGN = | 5.9698 NOK | 0.1675 BGN = | 1 NOK | 2024-04-16 |
| 1 BGN = | 5.9517 NOK | 0.168 BGN = | 1 NOK | 2024-04-15 |
| 1 BGN = | 5.952 NOK | 0.168 BGN = | 1 NOK | 2024-04-14 |
| 1 BGN = | 5.9493 NOK | 0.1681 BGN = | 1 NOK | 2024-04-13 |
| 1 BGN = | 5.9317 NOK | 0.1686 BGN = | 1 NOK | 2024-04-12 |
| 1 BGN = | 5.9414 NOK | 0.1683 BGN = | 1 NOK | 2024-04-11 |
| 1 BGN = | 5.9229 NOK | 0.1688 BGN = | 1 NOK | 2024-04-10 |
| 1 BGN = | 5.9181 NOK | 0.169 BGN = | 1 NOK | 2024-04-09 |
| 1 BGN = | 5.9245 NOK | 0.1688 BGN = | 1 NOK | 2024-04-08 |
| 1 BGN = | 5.9442 NOK | 0.1682 BGN = | 1 NOK | 2024-04-07 |
| 1 BGN = | 5.9526 NOK | 0.168 BGN = | 1 NOK | 2024-04-06 |
| 1 BGN = | 5.9352 NOK | 0.1685 BGN = | 1 NOK | 2024-04-05 |
| 1 BGN = | 5.9336 NOK | 0.1685 BGN = | 1 NOK | 2024-04-04 |
| 1 BGN = | 5.9703 NOK | 0.1675 BGN = | 1 NOK | 2024-04-03 |
| 1 BGN = | 5.9847 NOK | 0.1671 BGN = | 1 NOK | 2024-04-02 |
| 1 BGN = | 5.983 NOK | 0.1671 BGN = | 1 NOK | 2024-04-01 |
| 1 BGN = | 5.9572 NOK | 0.1679 BGN = | 1 NOK | 2024-03-31 |
| 1 BGN = | 5.9555 NOK | 0.1679 BGN = | 1 NOK | 2024-03-30 |
| 1 BGN = | 5.982 NOK | 0.1672 BGN = | 1 NOK | 2024-03-29 |
| 1 BGN = | 6.0072 NOK | 0.1665 BGN = | 1 NOK | 2024-03-28 |
| 1 BGN = | 5.9739 NOK | 0.1674 BGN = | 1 NOK | 2024-03-27 |
| 1 BGN = | 5.9414 NOK | 0.1683 BGN = | 1 NOK | 2024-03-26 |
| 1 BGN = | 5.9396 NOK | 0.1684 BGN = | 1 NOK | 2024-03-25 |
| 1 BGN = | 5.9376 NOK | 0.1684 BGN = | 1 NOK | 2024-03-24 |
| 1 BGN = | 5.975 NOK | 0.1674 BGN = | 1 NOK | 2024-03-23 |
| 1 BGN = | 5.9584 NOK | 0.1678 BGN = | 1 NOK | 2024-03-22 |
| 1 BGN = | 5.8866 NOK | 0.1699 BGN = | 1 NOK | 2024-03-21 |
| 1 BGN = | 5.9327 NOK | 0.1686 BGN = | 1 NOK | 2024-03-20 |
| 1 BGN = | 5.9363 NOK | 0.1685 BGN = | 1 NOK | 2024-03-19 |
| 1 BGN = | 5.8932 NOK | 0.1697 BGN = | 1 NOK | 2024-03-18 |
| 1 BGN = | 5.9011 NOK | 0.1695 BGN = | 1 NOK | 2024-03-17 |
| 1 BGN = | 5.9084 NOK | 0.1693 BGN = | 1 NOK | 2024-03-16 |
| 1 BGN = | 5.8834 NOK | 0.17 BGN = | 1 NOK | 2024-03-15 |
| 1 BGN = | 5.8568 NOK | 0.1707 BGN = | 1 NOK | 2024-03-14 |
| 1 BGN = | 5.8777 NOK | 0.1701 BGN = | 1 NOK | 2024-03-13 |
| 1 BGN = | 5.8365 NOK | 0.1713 BGN = | 1 NOK | 2024-03-12 |
| 1 BGN = | 5.8364 NOK | 0.1713 BGN = | 1 NOK | 2024-03-11 |
| 1 BGN = | 5.8128 NOK | 0.172 BGN = | 1 NOK | 2024-03-10 |
| 1 BGN = | 5.8226 NOK | 0.1717 BGN = | 1 NOK | 2024-03-09 |
| 1 BGN = | 5.8075 NOK | 0.1722 BGN = | 1 NOK | 2024-03-08 |
| 1 BGN = | 5.8311 NOK | 0.1715 BGN = | 1 NOK | 2024-03-07 |
| 1 BGN = | 5.8667 NOK | 0.1705 BGN = | 1 NOK | 2024-03-06 |
| 1 BGN = | 5.8632 NOK | 0.1706 BGN = | 1 NOK | 2024-03-05 |
| 1 BGN = | 5.8406 NOK | 0.1712 BGN = | 1 NOK | 2024-03-04 |
| 1 BGN = | 5.8508 NOK | 0.1709 BGN = | 1 NOK | 2024-03-03 |
| 1 BGN = | 5.8617 NOK | 0.1706 BGN = | 1 NOK | 2024-03-02 |
| 1 BGN = | 5.8457 NOK | 0.1711 BGN = | 1 NOK | 2024-03-01 |
| 1 BGN = | 5.8916 NOK | 0.1697 BGN = | 1 NOK | 2024-02-29 |
| 1 BGN = | 5.8574 NOK | 0.1707 BGN = | 1 NOK | 2024-02-28 |
| 1 BGN = | 5.8378 NOK | 0.1713 BGN = | 1 NOK | 2024-02-27 |
| 1 BGN = | 5.8286 NOK | 0.1716 BGN = | 1 NOK | 2024-02-26 |
| 1 BGN = | 5.8628 NOK | 0.1706 BGN = | 1 NOK | 2024-02-25 |
| 1 BGN = | 5.8734 NOK | 0.1703 BGN = | 1 NOK | 2024-02-24 |
| 1 BGN = | 5.8356 NOK | 0.1714 BGN = | 1 NOK | 2024-02-23 |
| 1 BGN = | 5.8011 NOK | 0.1724 BGN = | 1 NOK | 2024-02-22 |
| 1 BGN = | 5.7978 NOK | 0.1725 BGN = | 1 NOK | 2024-02-21 |
| 1 BGN = | 5.7742 NOK | 0.1732 BGN = | 1 NOK | 2024-02-20 |
| 1 BGN = | 5.7932 NOK | 0.1726 BGN = | 1 NOK | 2024-02-19 |
| 1 BGN = | 5.7493 NOK | 0.1739 BGN = | 1 NOK | 2024-02-18 |
| 1 BGN = | 5.757 NOK | 0.1737 BGN = | 1 NOK | 2024-02-17 |
| 1 BGN = | 5.7908 NOK | 0.1727 BGN = | 1 NOK | 2024-02-16 |
| 1 BGN = | 5.8076 NOK | 0.1722 BGN = | 1 NOK | 2024-02-15 |
| 1 BGN = | 5.8041 NOK | 0.1723 BGN = | 1 NOK | 2024-02-14 |
| 1 BGN = | 5.7771 NOK | 0.1731 BGN = | 1 NOK | 2024-02-13 |
| 1 BGN = | 5.7914 NOK | 0.1727 BGN = | 1 NOK | 2024-02-12 |
| 1 BGN = | 5.8531 NOK | 0.1708 BGN = | 1 NOK | 2024-02-11 |
| 1 BGN = | 5.857 NOK | 0.1707 BGN = | 1 NOK | 2024-02-10 |
| 1 BGN = | 5.8286 NOK | 0.1716 BGN = | 1 NOK | 2024-02-09 |
| 1 BGN = | 5.8465 NOK | 0.171 BGN = | 1 NOK | 2024-02-08 |
| 1 BGN = | 5.8378 NOK | 0.1713 BGN = | 1 NOK | 2024-02-07 |
| 1 BGN = | 5.8822 NOK | 0.17 BGN = | 1 NOK | 2024-02-06 |
| 1 BGN = | 5.8528 NOK | 0.1709 BGN = | 1 NOK | 2024-02-05 |
| 1 BGN = | 5.8206 NOK | 0.1718 BGN = | 1 NOK | 2024-02-04 |
| 1 BGN = | 5.8262 NOK | 0.1716 BGN = | 1 NOK | 2024-02-03 |
| 1 BGN = | 5.8278 NOK | 0.1716 BGN = | 1 NOK | 2024-02-02 |
| 1 BGN = | 5.8118 NOK | 0.1721 BGN = | 1 NOK | 2024-02-01 |
| 1 BGN = | 5.7987 NOK | 0.1725 BGN = | 1 NOK | 2024-01-31 |
| 1 BGN = | 5.7771 NOK | 0.1731 BGN = | 1 NOK | 2024-01-30 |
| 1 BGN = | 5.7729 NOK | 0.1732 BGN = | 1 NOK | 2024-01-29 |
| 1 BGN = | 5.8014 NOK | 0.1724 BGN = | 1 NOK | 2024-01-28 |
| 1 BGN = | 5.8062 NOK | 0.1722 BGN = | 1 NOK | 2024-01-27 |
| 1 BGN = | 5.7862 NOK | 0.1728 BGN = | 1 NOK | 2024-01-26 |
| 1 BGN = | 5.8078 NOK | 0.1722 BGN = | 1 NOK | 2024-01-25 |
| 1 BGN = | 5.8296 NOK | 0.1715 BGN = | 1 NOK | 2024-01-24 |
| 1 BGN = | 5.8602 NOK | 0.1706 BGN = | 1 NOK | 2024-01-23 |
| 1 BGN = | 5.858 NOK | 0.1707 BGN = | 1 NOK | 2024-01-22 |
| 1 BGN = | 5.8278 NOK | 0.1716 BGN = | 1 NOK | 2024-01-21 |
| 1 BGN = | 5.8281 NOK | 0.1716 BGN = | 1 NOK | 2024-01-20 |
| 1 BGN = | 5.8263 NOK | 0.1716 BGN = | 1 NOK | 2024-01-19 |
| 1 BGN = | 5.8415 NOK | 0.1712 BGN = | 1 NOK | 2024-01-18 |
| 1 BGN = | 5.8344 NOK | 0.1714 BGN = | 1 NOK | 2024-01-17 |
| 1 BGN = | 5.82 NOK | 0.1718 BGN = | 1 NOK | 2024-01-16 |
| 1 BGN = | 5.7787 NOK | 0.173 BGN = | 1 NOK | 2024-01-15 |
| 1 BGN = | 5.7875 NOK | 0.1728 BGN = | 1 NOK | 2024-01-14 |
| 1 BGN = | 5.7875 NOK | 0.1728 BGN = | 1 NOK | 2024-01-13 |
| 1 BGN = | 5.7671 NOK | 0.1734 BGN = | 1 NOK | 2024-01-12 |
| 1 BGN = | 5.7962 NOK | 0.1725 BGN = | 1 NOK | 2024-01-11 |
| 1 BGN = | 5.7861 NOK | 0.1728 BGN = | 1 NOK | 2024-01-10 |
| 1 BGN = | 5.7977 NOK | 0.1725 BGN = | 1 NOK | 2024-01-09 |
| 1 BGN = | 5.8018 NOK | 0.1724 BGN = | 1 NOK | 2024-01-08 |
| 1 BGN = | 5.7644 NOK | 0.1735 BGN = | 1 NOK | 2024-01-07 |
| 1 BGN = | 5.7721 NOK | 0.1732 BGN = | 1 NOK | 2024-01-06 |
| 1 BGN = | 5.7716 NOK | 0.1733 BGN = | 1 NOK | 2024-01-05 |
| 1 BGN = | 5.7667 NOK | 0.1734 BGN = | 1 NOK | 2024-01-04 |
| 1 BGN = | 5.8001 NOK | 0.1724 BGN = | 1 NOK | 2024-01-03 |
| 1 BGN = | 5.7345 NOK | 0.1744 BGN = | 1 NOK | 2024-01-02 |
| 1 BGN = | 5.743 NOK | 0.1741 BGN = | 1 NOK | 2024-01-01 |
| 1 BGN = | 5.793 NOK | 0.1726 BGN = | 1 NOK | 2023-12-31 |
| 1 BGN = | 5.7947 NOK | 0.1726 BGN = | 1 NOK | 2023-12-30 |
| 1 BGN = | 5.7464 NOK | 0.174 BGN = | 1 NOK | 2023-12-29 |
| 1 BGN = | 5.7415 NOK | 0.1742 BGN = | 1 NOK | 2023-12-28 |
| 1 BGN = | 5.7262 NOK | 0.1746 BGN = | 1 NOK | 2023-12-27 |
| 1 BGN = | 5.7717 NOK | 0.1733 BGN = | 1 NOK | 2023-12-26 |
| 1 BGN = | 5.7606 NOK | 0.1736 BGN = | 1 NOK | 2023-12-25 |
| 1 BGN = | 5.7442 NOK | 0.1741 BGN = | 1 NOK | 2023-12-24 |
| 1 BGN = | 5.7462 NOK | 0.174 BGN = | 1 NOK | 2023-12-23 |
| 1 BGN = | 5.7494 NOK | 0.1739 BGN = | 1 NOK | 2023-12-22 |
| 1 BGN = | 5.7985 NOK | 0.1725 BGN = | 1 NOK | 2023-12-21 |
| 1 BGN = | 5.7662 NOK | 0.1734 BGN = | 1 NOK | 2023-12-20 |
| 1 BGN = | 5.7876 NOK | 0.1728 BGN = | 1 NOK | 2023-12-19 |
| 1 BGN = | 5.8382 NOK | 0.1713 BGN = | 1 NOK | 2023-12-18 |
| 1 BGN = | 5.8347 NOK | 0.1714 BGN = | 1 NOK | 2023-12-17 |
| 1 BGN = | 5.8347 NOK | 0.1714 BGN = | 1 NOK | 2023-12-16 |
| 1 BGN = | 5.8537 NOK | 0.1708 BGN = | 1 NOK | 2023-12-15 |
| 1 BGN = | 5.8721 NOK | 0.1703 BGN = | 1 NOK | 2023-12-14 |
| 1 BGN = | 6.0591 NOK | 0.165 BGN = | 1 NOK | 2023-12-13 |
| 1 BGN = | 6.007 NOK | 0.1665 BGN = | 1 NOK | 2023-12-12 |
| 1 BGN = | 6.0203 NOK | 0.1661 BGN = | 1 NOK | 2023-12-11 |
| 1 BGN = | 6.0141 NOK | 0.1663 BGN = | 1 NOK | 2023-12-10 |
| 1 BGN = | 6.0141 NOK | 0.1663 BGN = | 1 NOK | 2023-12-09 |
| 1 BGN = | 5.982 NOK | 0.1672 BGN = | 1 NOK | 2023-12-08 |
| 1 BGN = | 6.0182 NOK | 0.1662 BGN = | 1 NOK | 2023-12-07 |
| 1 BGN = | 6.0336 NOK | 0.1657 BGN = | 1 NOK | 2023-12-06 |
| 1 BGN = | 6.0115 NOK | 0.1663 BGN = | 1 NOK | 2023-12-05 |
| 1 BGN = | 5.9746 NOK | 0.1674 BGN = | 1 NOK | 2023-12-04 |
| 1 BGN = | 5.9841 NOK | 0.1671 BGN = | 1 NOK | 2023-12-03 |
| 1 BGN = | 5.9758 NOK | 0.1673 BGN = | 1 NOK | 2023-12-02 |
| 1 BGN = | 5.9923 NOK | 0.1669 BGN = | 1 NOK | 2023-12-01 |
| 1 BGN = | 5.9757 NOK | 0.1673 BGN = | 1 NOK | 2023-11-30 |
| 1 BGN = | 5.9746 NOK | 0.1674 BGN = | 1 NOK | 2023-11-29 |
| 1 BGN = | 5.9675 NOK | 0.1676 BGN = | 1 NOK | 2023-11-28 |
| 1 BGN = | 5.9796 NOK | 0.1672 BGN = | 1 NOK | 2023-11-27 |
| 1 BGN = | 5.992 NOK | 0.1669 BGN = | 1 NOK | 2023-11-26 |
| 1 BGN = | 5.9838 NOK | 0.1671 BGN = | 1 NOK | 2023-11-25 |
| 1 BGN = | 5.9988 NOK | 0.1667 BGN = | 1 NOK | 2023-11-24 |
| 1 BGN = | 5.9815 NOK | 0.1672 BGN = | 1 NOK | 2023-11-23 |