Last Year History for BGN/NZD
| BGN | NZD | BGN | NZD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.9171 NZD | 1.0903 BGN = | 1 NZD | 2024-11-21 |
| 1 BGN = | 0.9196 NZD | 1.0874 BGN = | 1 NZD | 2024-11-20 |
| 1 BGN = | 0.9164 NZD | 1.0913 BGN = | 1 NZD | 2024-11-19 |
| 1 BGN = | 0.9243 NZD | 1.0819 BGN = | 1 NZD | 2024-11-18 |
| 1 BGN = | 0.9312 NZD | 1.0739 BGN = | 1 NZD | 2024-11-17 |
| 1 BGN = | 0.9183 NZD | 1.089 BGN = | 1 NZD | 2024-11-16 |
| 1 BGN = | 0.9196 NZD | 1.0874 BGN = | 1 NZD | 2024-11-15 |
| 1 BGN = | 0.9195 NZD | 1.0875 BGN = | 1 NZD | 2024-11-14 |
| 1 BGN = | 0.9189 NZD | 1.0883 BGN = | 1 NZD | 2024-11-13 |
| 1 BGN = | 0.9143 NZD | 1.0938 BGN = | 1 NZD | 2024-11-12 |
| 1 BGN = | 0.9152 NZD | 1.0927 BGN = | 1 NZD | 2024-11-11 |
| 1 BGN = | 0.919 NZD | 1.0882 BGN = | 1 NZD | 2024-11-10 |
| 1 BGN = | 0.9188 NZD | 1.0883 BGN = | 1 NZD | 2024-11-09 |
| 1 BGN = | 0.9178 NZD | 1.0896 BGN = | 1 NZD | 2024-11-08 |
| 1 BGN = | 0.9179 NZD | 1.0894 BGN = | 1 NZD | 2024-11-07 |
| 1 BGN = | 0.9214 NZD | 1.0853 BGN = | 1 NZD | 2024-11-06 |
| 1 BGN = | 0.9286 NZD | 1.0769 BGN = | 1 NZD | 2024-11-05 |
| 1 BGN = | 0.9308 NZD | 1.0743 BGN = | 1 NZD | 2024-11-04 |
| 1 BGN = | 0.9302 NZD | 1.0751 BGN = | 1 NZD | 2024-11-03 |
| 1 BGN = | 0.9296 NZD | 1.0757 BGN = | 1 NZD | 2024-11-02 |
| 1 BGN = | 0.9312 NZD | 1.0739 BGN = | 1 NZD | 2024-11-01 |
| 1 BGN = | 0.9307 NZD | 1.0745 BGN = | 1 NZD | 2024-10-31 |
| 1 BGN = | 0.9254 NZD | 1.0806 BGN = | 1 NZD | 2024-10-30 |
| 1 BGN = | 0.925 NZD | 1.0811 BGN = | 1 NZD | 2024-10-29 |
| 1 BGN = | 0.9255 NZD | 1.0805 BGN = | 1 NZD | 2024-10-28 |
| 1 BGN = | 0.9239 NZD | 1.0823 BGN = | 1 NZD | 2024-10-27 |
| 1 BGN = | 0.9239 NZD | 1.0823 BGN = | 1 NZD | 2024-10-26 |
| 1 BGN = | 0.9222 NZD | 1.0844 BGN = | 1 NZD | 2024-10-25 |
| 1 BGN = | 0.9161 NZD | 1.0915 BGN = | 1 NZD | 2024-10-24 |
| 1 BGN = | 0.9153 NZD | 1.0925 BGN = | 1 NZD | 2024-10-23 |
| 1 BGN = | 0.915 NZD | 1.0929 BGN = | 1 NZD | 2024-10-22 |
| 1 BGN = | 0.9174 NZD | 1.09 BGN = | 1 NZD | 2024-10-21 |
| 1 BGN = | 0.9159 NZD | 1.0918 BGN = | 1 NZD | 2024-10-20 |
| 1 BGN = | 0.9152 NZD | 1.0927 BGN = | 1 NZD | 2024-10-19 |
| 1 BGN = | 0.9129 NZD | 1.0954 BGN = | 1 NZD | 2024-10-18 |
| 1 BGN = | 0.916 NZD | 1.0917 BGN = | 1 NZD | 2024-10-17 |
| 1 BGN = | 0.9164 NZD | 1.0913 BGN = | 1 NZD | 2024-10-16 |
| 1 BGN = | 0.9144 NZD | 1.0936 BGN = | 1 NZD | 2024-10-15 |
| 1 BGN = | 0.9184 NZD | 1.0888 BGN = | 1 NZD | 2024-10-14 |
| 1 BGN = | 0.9165 NZD | 1.0911 BGN = | 1 NZD | 2024-10-13 |
| 1 BGN = | 0.9166 NZD | 1.091 BGN = | 1 NZD | 2024-10-12 |
| 1 BGN = | 0.9189 NZD | 1.0882 BGN = | 1 NZD | 2024-10-11 |
| 1 BGN = | 0.9198 NZD | 1.0871 BGN = | 1 NZD | 2024-10-10 |
| 1 BGN = | 0.9205 NZD | 1.0864 BGN = | 1 NZD | 2024-10-09 |
| 1 BGN = | 0.9184 NZD | 1.0889 BGN = | 1 NZD | 2024-10-08 |
| 1 BGN = | 0.9134 NZD | 1.0949 BGN = | 1 NZD | 2024-10-07 |
| 1 BGN = | 0.9104 NZD | 1.0985 BGN = | 1 NZD | 2024-10-06 |
| 1 BGN = | 0.911 NZD | 1.0977 BGN = | 1 NZD | 2024-10-05 |
| 1 BGN = | 0.9087 NZD | 1.1004 BGN = | 1 NZD | 2024-10-04 |
| 1 BGN = | 0.9072 NZD | 1.1023 BGN = | 1 NZD | 2024-10-03 |
| 1 BGN = | 0.9005 NZD | 1.1105 BGN = | 1 NZD | 2024-10-02 |
| 1 BGN = | 0.8969 NZD | 1.1149 BGN = | 1 NZD | 2024-10-01 |
| 1 BGN = | 0.9006 NZD | 1.1103 BGN = | 1 NZD | 2024-09-30 |
| 1 BGN = | 0.9006 NZD | 1.1104 BGN = | 1 NZD | 2024-09-29 |
| 1 BGN = | 0.9006 NZD | 1.1104 BGN = | 1 NZD | 2024-09-28 |
| 1 BGN = | 0.9035 NZD | 1.1068 BGN = | 1 NZD | 2024-09-27 |
| 1 BGN = | 0.9063 NZD | 1.1033 BGN = | 1 NZD | 2024-09-26 |
| 1 BGN = | 0.9065 NZD | 1.1032 BGN = | 1 NZD | 2024-09-25 |
| 1 BGN = | 0.9068 NZD | 1.1028 BGN = | 1 NZD | 2024-09-24 |
| 1 BGN = | 0.9073 NZD | 1.1022 BGN = | 1 NZD | 2024-09-23 |
| 1 BGN = | 0.916 NZD | 1.0917 BGN = | 1 NZD | 2024-09-22 |
| 1 BGN = | 0.916 NZD | 1.0917 BGN = | 1 NZD | 2024-09-21 |
| 1 BGN = | 0.9112 NZD | 1.0974 BGN = | 1 NZD | 2024-09-20 |
| 1 BGN = | 0.9071 NZD | 1.1024 BGN = | 1 NZD | 2024-09-19 |
| 1 BGN = | 0.9141 NZD | 1.0939 BGN = | 1 NZD | 2024-09-18 |
| 1 BGN = | 0.9179 NZD | 1.0895 BGN = | 1 NZD | 2024-09-17 |
| 1 BGN = | 0.9183 NZD | 1.089 BGN = | 1 NZD | 2024-09-16 |
| 1 BGN = | 0.9201 NZD | 1.0868 BGN = | 1 NZD | 2024-09-15 |
| 1 BGN = | 0.9211 NZD | 1.0856 BGN = | 1 NZD | 2024-09-14 |
| 1 BGN = | 0.9171 NZD | 1.0904 BGN = | 1 NZD | 2024-09-13 |
| 1 BGN = | 0.9181 NZD | 1.0892 BGN = | 1 NZD | 2024-09-12 |
| 1 BGN = | 0.9194 NZD | 1.0876 BGN = | 1 NZD | 2024-09-11 |
| 1 BGN = | 0.9165 NZD | 1.0912 BGN = | 1 NZD | 2024-09-10 |
| 1 BGN = | 0.921 NZD | 1.0858 BGN = | 1 NZD | 2024-09-09 |
| 1 BGN = | 0.9187 NZD | 1.0885 BGN = | 1 NZD | 2024-09-08 |
| 1 BGN = | 0.9187 NZD | 1.0885 BGN = | 1 NZD | 2024-09-07 |
| 1 BGN = | 0.9124 NZD | 1.096 BGN = | 1 NZD | 2024-09-06 |
| 1 BGN = | 0.9149 NZD | 1.093 BGN = | 1 NZD | 2024-09-05 |
| 1 BGN = | 0.9134 NZD | 1.0948 BGN = | 1 NZD | 2024-09-04 |
| 1 BGN = | 0.9139 NZD | 1.0942 BGN = | 1 NZD | 2024-09-03 |
| 1 BGN = | 0.9073 NZD | 1.1021 BGN = | 1 NZD | 2024-09-02 |
| 1 BGN = | 0.9044 NZD | 1.1057 BGN = | 1 NZD | 2024-09-01 |
| 1 BGN = | 0.9045 NZD | 1.1056 BGN = | 1 NZD | 2024-08-31 |
| 1 BGN = | 0.9039 NZD | 1.1063 BGN = | 1 NZD | 2024-08-30 |
| 1 BGN = | 0.9042 NZD | 1.106 BGN = | 1 NZD | 2024-08-29 |
| 1 BGN = | 0.9115 NZD | 1.097 BGN = | 1 NZD | 2024-08-28 |
| 1 BGN = | 0.9179 NZD | 1.0894 BGN = | 1 NZD | 2024-08-27 |
| 1 BGN = | 0.9211 NZD | 1.0856 BGN = | 1 NZD | 2024-08-26 |
| 1 BGN = | 0.9178 NZD | 1.0896 BGN = | 1 NZD | 2024-08-25 |
| 1 BGN = | 0.9191 NZD | 1.0881 BGN = | 1 NZD | 2024-08-24 |
| 1 BGN = | 0.9237 NZD | 1.0826 BGN = | 1 NZD | 2024-08-23 |
| 1 BGN = | 0.9248 NZD | 1.0813 BGN = | 1 NZD | 2024-08-22 |
| 1 BGN = | 0.926 NZD | 1.0799 BGN = | 1 NZD | 2024-08-21 |
| 1 BGN = | 0.9234 NZD | 1.0829 BGN = | 1 NZD | 2024-08-20 |
| 1 BGN = | 0.9306 NZD | 1.0745 BGN = | 1 NZD | 2024-08-19 |
| 1 BGN = | 0.9315 NZD | 1.0736 BGN = | 1 NZD | 2024-08-18 |
| 1 BGN = | 0.9315 NZD | 1.0736 BGN = | 1 NZD | 2024-08-17 |
| 1 BGN = | 0.9323 NZD | 1.0726 BGN = | 1 NZD | 2024-08-16 |
| 1 BGN = | 0.937 NZD | 1.0673 BGN = | 1 NZD | 2024-08-15 |
| 1 BGN = | 0.9361 NZD | 1.0683 BGN = | 1 NZD | 2024-08-14 |
| 1 BGN = | 0.9244 NZD | 1.0818 BGN = | 1 NZD | 2024-08-13 |
| 1 BGN = | 0.9258 NZD | 1.0801 BGN = | 1 NZD | 2024-08-12 |
| 1 BGN = | 0.93 NZD | 1.0752 BGN = | 1 NZD | 2024-08-11 |
| 1 BGN = | 0.9302 NZD | 1.075 BGN = | 1 NZD | 2024-08-10 |
| 1 BGN = | 0.9271 NZD | 1.0786 BGN = | 1 NZD | 2024-08-09 |
| 1 BGN = | 0.9333 NZD | 1.0714 BGN = | 1 NZD | 2024-08-08 |
| 1 BGN = | 0.9278 NZD | 1.0778 BGN = | 1 NZD | 2024-08-07 |
| 1 BGN = | 0.9441 NZD | 1.0592 BGN = | 1 NZD | 2024-08-06 |
| 1 BGN = | 0.944 NZD | 1.0593 BGN = | 1 NZD | 2024-08-05 |
| 1 BGN = | 0.9373 NZD | 1.0669 BGN = | 1 NZD | 2024-08-04 |
| 1 BGN = | 0.9372 NZD | 1.067 BGN = | 1 NZD | 2024-08-03 |
| 1 BGN = | 0.9287 NZD | 1.0767 BGN = | 1 NZD | 2024-08-02 |
| 1 BGN = | 0.9281 NZD | 1.0774 BGN = | 1 NZD | 2024-08-01 |
| 1 BGN = | 0.9344 NZD | 1.0702 BGN = | 1 NZD | 2024-07-31 |
| 1 BGN = | 0.9387 NZD | 1.0653 BGN = | 1 NZD | 2024-07-30 |
| 1 BGN = | 0.9421 NZD | 1.0615 BGN = | 1 NZD | 2024-07-29 |
| 1 BGN = | 0.9431 NZD | 1.0603 BGN = | 1 NZD | 2024-07-28 |
| 1 BGN = | 0.9437 NZD | 1.0596 BGN = | 1 NZD | 2024-07-27 |
| 1 BGN = | 0.9404 NZD | 1.0634 BGN = | 1 NZD | 2024-07-26 |
| 1 BGN = | 0.938 NZD | 1.066 BGN = | 1 NZD | 2024-07-25 |
| 1 BGN = | 0.9342 NZD | 1.0704 BGN = | 1 NZD | 2024-07-24 |
| 1 BGN = | 0.9321 NZD | 1.0728 BGN = | 1 NZD | 2024-07-23 |
| 1 BGN = | 0.9273 NZD | 1.0784 BGN = | 1 NZD | 2024-07-22 |
| 1 BGN = | 0.9244 NZD | 1.0818 BGN = | 1 NZD | 2024-07-21 |
| 1 BGN = | 0.9247 NZD | 1.0814 BGN = | 1 NZD | 2024-07-20 |
| 1 BGN = | 0.9242 NZD | 1.082 BGN = | 1 NZD | 2024-07-19 |
| 1 BGN = | 0.9209 NZD | 1.0859 BGN = | 1 NZD | 2024-07-18 |
| 1 BGN = | 0.915 NZD | 1.0929 BGN = | 1 NZD | 2024-07-17 |
| 1 BGN = | 0.918 NZD | 1.0894 BGN = | 1 NZD | 2024-07-16 |
| 1 BGN = | 0.9153 NZD | 1.0925 BGN = | 1 NZD | 2024-07-15 |
| 1 BGN = | 0.9107 NZD | 1.098 BGN = | 1 NZD | 2024-07-14 |
| 1 BGN = | 0.9112 NZD | 1.0974 BGN = | 1 NZD | 2024-07-13 |
| 1 BGN = | 0.9106 NZD | 1.0982 BGN = | 1 NZD | 2024-07-12 |
| 1 BGN = | 0.9097 NZD | 1.0993 BGN = | 1 NZD | 2024-07-11 |
| 1 BGN = | 0.911 NZD | 1.0977 BGN = | 1 NZD | 2024-07-10 |
| 1 BGN = | 0.9046 NZD | 1.1054 BGN = | 1 NZD | 2024-07-09 |
| 1 BGN = | 0.903 NZD | 1.1074 BGN = | 1 NZD | 2024-07-08 |
| 1 BGN = | 0.9021 NZD | 1.1085 BGN = | 1 NZD | 2024-07-07 |
| 1 BGN = | 0.9044 NZD | 1.1057 BGN = | 1 NZD | 2024-07-06 |
| 1 BGN = | 0.9041 NZD | 1.1061 BGN = | 1 NZD | 2024-07-05 |
| 1 BGN = | 0.9028 NZD | 1.1077 BGN = | 1 NZD | 2024-07-04 |
| 1 BGN = | 0.9032 NZD | 1.1072 BGN = | 1 NZD | 2024-07-03 |
| 1 BGN = | 0.9051 NZD | 1.1048 BGN = | 1 NZD | 2024-07-02 |
| 1 BGN = | 0.902 NZD | 1.1086 BGN = | 1 NZD | 2024-07-01 |
| 1 BGN = | 0.899 NZD | 1.1123 BGN = | 1 NZD | 2024-06-30 |
| 1 BGN = | 0.8999 NZD | 1.1112 BGN = | 1 NZD | 2024-06-29 |
| 1 BGN = | 0.9005 NZD | 1.1105 BGN = | 1 NZD | 2024-06-28 |
| 1 BGN = | 0.8962 NZD | 1.1158 BGN = | 1 NZD | 2024-06-27 |
| 1 BGN = | 0.8956 NZD | 1.1166 BGN = | 1 NZD | 2024-06-26 |
| 1 BGN = | 0.8961 NZD | 1.1159 BGN = | 1 NZD | 2024-06-25 |
| 1 BGN = | 0.8947 NZD | 1.1177 BGN = | 1 NZD | 2024-06-24 |
| 1 BGN = | 0.8934 NZD | 1.1193 BGN = | 1 NZD | 2024-06-23 |
| 1 BGN = | 0.8945 NZD | 1.118 BGN = | 1 NZD | 2024-06-22 |
| 1 BGN = | 0.8921 NZD | 1.121 BGN = | 1 NZD | 2024-06-21 |
| 1 BGN = | 0.8947 NZD | 1.1177 BGN = | 1 NZD | 2024-06-20 |
| 1 BGN = | 0.8947 NZD | 1.1176 BGN = | 1 NZD | 2024-06-19 |
| 1 BGN = | 0.8979 NZD | 1.1137 BGN = | 1 NZD | 2024-06-18 |
| 1 BGN = | 0.8936 NZD | 1.1191 BGN = | 1 NZD | 2024-06-17 |
| 1 BGN = | 0.8886 NZD | 1.1254 BGN = | 1 NZD | 2024-06-16 |
| 1 BGN = | 0.8909 NZD | 1.1225 BGN = | 1 NZD | 2024-06-15 |
| 1 BGN = | 0.8933 NZD | 1.1195 BGN = | 1 NZD | 2024-06-14 |
| 1 BGN = | 0.8952 NZD | 1.1171 BGN = | 1 NZD | 2024-06-13 |
| 1 BGN = | 0.8944 NZD | 1.118 BGN = | 1 NZD | 2024-06-12 |
| 1 BGN = | 0.8975 NZD | 1.1142 BGN = | 1 NZD | 2024-06-11 |
| 1 BGN = | 0.9007 NZD | 1.1102 BGN = | 1 NZD | 2024-06-10 |
| 1 BGN = | 0.9039 NZD | 1.1063 BGN = | 1 NZD | 2024-06-09 |
| 1 BGN = | 0.905 NZD | 1.105 BGN = | 1 NZD | 2024-06-08 |
| 1 BGN = | 0.8994 NZD | 1.1118 BGN = | 1 NZD | 2024-06-07 |
| 1 BGN = | 0.8994 NZD | 1.1119 BGN = | 1 NZD | 2024-06-06 |
| 1 BGN = | 0.8992 NZD | 1.1121 BGN = | 1 NZD | 2024-06-05 |
| 1 BGN = | 0.9019 NZD | 1.1087 BGN = | 1 NZD | 2024-06-04 |
| 1 BGN = | 0.9035 NZD | 1.1068 BGN = | 1 NZD | 2024-06-03 |
| 1 BGN = | 0.9005 NZD | 1.1105 BGN = | 1 NZD | 2024-06-02 |
| 1 BGN = | 0.9005 NZD | 1.1105 BGN = | 1 NZD | 2024-06-01 |
| 1 BGN = | 0.9044 NZD | 1.1057 BGN = | 1 NZD | 2024-05-31 |
| 1 BGN = | 0.906 NZD | 1.1037 BGN = | 1 NZD | 2024-05-30 |
| 1 BGN = | 0.9033 NZD | 1.107 BGN = | 1 NZD | 2024-05-29 |
| 1 BGN = | 0.9022 NZD | 1.1084 BGN = | 1 NZD | 2024-05-28 |
| 1 BGN = | 0.9027 NZD | 1.1078 BGN = | 1 NZD | 2024-05-27 |
| 1 BGN = | 0.9048 NZD | 1.1052 BGN = | 1 NZD | 2024-05-26 |
| 1 BGN = | 0.9065 NZD | 1.1031 BGN = | 1 NZD | 2024-05-25 |
| 1 BGN = | 0.9066 NZD | 1.1031 BGN = | 1 NZD | 2024-05-24 |
| 1 BGN = | 0.9041 NZD | 1.106 BGN = | 1 NZD | 2024-05-23 |
| 1 BGN = | 0.9066 NZD | 1.103 BGN = | 1 NZD | 2024-05-22 |
| 1 BGN = | 0.9107 NZD | 1.098 BGN = | 1 NZD | 2024-05-21 |
| 1 BGN = | 0.9091 NZD | 1.1 BGN = | 1 NZD | 2024-05-20 |
| 1 BGN = | 0.9063 NZD | 1.1034 BGN = | 1 NZD | 2024-05-19 |
| 1 BGN = | 0.9064 NZD | 1.1033 BGN = | 1 NZD | 2024-05-18 |
| 1 BGN = | 0.9081 NZD | 1.1012 BGN = | 1 NZD | 2024-05-17 |
| 1 BGN = | 0.9098 NZD | 1.0991 BGN = | 1 NZD | 2024-05-16 |
| 1 BGN = | 0.913 NZD | 1.0953 BGN = | 1 NZD | 2024-05-15 |
| 1 BGN = | 0.9151 NZD | 1.0928 BGN = | 1 NZD | 2024-05-14 |
| 1 BGN = | 0.9175 NZD | 1.0899 BGN = | 1 NZD | 2024-05-13 |
| 1 BGN = | 0.915 NZD | 1.0929 BGN = | 1 NZD | 2024-05-12 |
| 1 BGN = | 0.915 NZD | 1.0929 BGN = | 1 NZD | 2024-05-11 |
| 1 BGN = | 0.9158 NZD | 1.0919 BGN = | 1 NZD | 2024-05-10 |
| 1 BGN = | 0.9144 NZD | 1.0936 BGN = | 1 NZD | 2024-05-09 |
| 1 BGN = | 0.9165 NZD | 1.0912 BGN = | 1 NZD | 2024-05-08 |
| 1 BGN = | 0.9165 NZD | 1.0911 BGN = | 1 NZD | 2024-05-07 |
| 1 BGN = | 0.9147 NZD | 1.0933 BGN = | 1 NZD | 2024-05-06 |
| 1 BGN = | 0.9155 NZD | 1.0923 BGN = | 1 NZD | 2024-05-05 |
| 1 BGN = | 0.9155 NZD | 1.0923 BGN = | 1 NZD | 2024-05-04 |
| 1 BGN = | 0.9184 NZD | 1.0889 BGN = | 1 NZD | 2024-05-03 |
| 1 BGN = | 0.9227 NZD | 1.0838 BGN = | 1 NZD | 2024-05-02 |
| 1 BGN = | 0.9261 NZD | 1.0798 BGN = | 1 NZD | 2024-05-01 |
| 1 BGN = | 0.9213 NZD | 1.0855 BGN = | 1 NZD | 2024-04-30 |
| 1 BGN = | 0.9166 NZD | 1.091 BGN = | 1 NZD | 2024-04-29 |
| 1 BGN = | 0.921 NZD | 1.0858 BGN = | 1 NZD | 2024-04-28 |
| 1 BGN = | 0.9213 NZD | 1.0855 BGN = | 1 NZD | 2024-04-27 |
| 1 BGN = | 0.9222 NZD | 1.0844 BGN = | 1 NZD | 2024-04-26 |
| 1 BGN = | 0.92 NZD | 1.0869 BGN = | 1 NZD | 2024-04-25 |
| 1 BGN = | 0.9205 NZD | 1.0864 BGN = | 1 NZD | 2024-04-24 |
| 1 BGN = | 0.9244 NZD | 1.0817 BGN = | 1 NZD | 2024-04-23 |
| 1 BGN = | 0.9234 NZD | 1.0829 BGN = | 1 NZD | 2024-04-22 |
| 1 BGN = | 0.9248 NZD | 1.0814 BGN = | 1 NZD | 2024-04-21 |
| 1 BGN = | 0.9266 NZD | 1.0792 BGN = | 1 NZD | 2024-04-20 |
| 1 BGN = | 0.9238 NZD | 1.0825 BGN = | 1 NZD | 2024-04-19 |
| 1 BGN = | 0.9211 NZD | 1.0856 BGN = | 1 NZD | 2024-04-18 |
| 1 BGN = | 0.9208 NZD | 1.0861 BGN = | 1 NZD | 2024-04-17 |
| 1 BGN = | 0.923 NZD | 1.0834 BGN = | 1 NZD | 2024-04-16 |
| 1 BGN = | 0.9169 NZD | 1.0907 BGN = | 1 NZD | 2024-04-15 |
| 1 BGN = | 0.916 NZD | 1.0917 BGN = | 1 NZD | 2024-04-14 |
| 1 BGN = | 0.9156 NZD | 1.0922 BGN = | 1 NZD | 2024-04-13 |
| 1 BGN = | 0.9146 NZD | 1.0934 BGN = | 1 NZD | 2024-04-12 |
| 1 BGN = | 0.9172 NZD | 1.0903 BGN = | 1 NZD | 2024-04-11 |
| 1 BGN = | 0.9144 NZD | 1.0937 BGN = | 1 NZD | 2024-04-10 |
| 1 BGN = | 0.9173 NZD | 1.0902 BGN = | 1 NZD | 2024-04-09 |
| 1 BGN = | 0.9198 NZD | 1.0872 BGN = | 1 NZD | 2024-04-08 |
| 1 BGN = | 0.921 NZD | 1.0858 BGN = | 1 NZD | 2024-04-07 |
| 1 BGN = | 0.9223 NZD | 1.0843 BGN = | 1 NZD | 2024-04-06 |
| 1 BGN = | 0.9202 NZD | 1.0867 BGN = | 1 NZD | 2024-04-05 |
| 1 BGN = | 0.9191 NZD | 1.088 BGN = | 1 NZD | 2024-04-04 |
| 1 BGN = | 0.9229 NZD | 1.0835 BGN = | 1 NZD | 2024-04-03 |
| 1 BGN = | 0.9215 NZD | 1.0852 BGN = | 1 NZD | 2024-04-02 |
| 1 BGN = | 0.9224 NZD | 1.0841 BGN = | 1 NZD | 2024-04-01 |
| 1 BGN = | 0.9232 NZD | 1.0832 BGN = | 1 NZD | 2024-03-31 |
| 1 BGN = | 0.923 NZD | 1.0835 BGN = | 1 NZD | 2024-03-30 |
| 1 BGN = | 0.923 NZD | 1.0835 BGN = | 1 NZD | 2024-03-29 |
| 1 BGN = | 0.9289 NZD | 1.0765 BGN = | 1 NZD | 2024-03-28 |
| 1 BGN = | 0.9221 NZD | 1.0845 BGN = | 1 NZD | 2024-03-27 |
| 1 BGN = | 0.9206 NZD | 1.0862 BGN = | 1 NZD | 2024-03-26 |
| 1 BGN = | 0.9214 NZD | 1.0853 BGN = | 1 NZD | 2024-03-25 |
| 1 BGN = | 0.9207 NZD | 1.0862 BGN = | 1 NZD | 2024-03-24 |
| 1 BGN = | 0.9265 NZD | 1.0794 BGN = | 1 NZD | 2024-03-23 |
| 1 BGN = | 0.9217 NZD | 1.0849 BGN = | 1 NZD | 2024-03-22 |
| 1 BGN = | 0.9174 NZD | 1.09 BGN = | 1 NZD | 2024-03-21 |
| 1 BGN = | 0.921 NZD | 1.0858 BGN = | 1 NZD | 2024-03-20 |
| 1 BGN = | 0.9184 NZD | 1.0888 BGN = | 1 NZD | 2024-03-19 |
| 1 BGN = | 0.9137 NZD | 1.0944 BGN = | 1 NZD | 2024-03-18 |
| 1 BGN = | 0.914 NZD | 1.0941 BGN = | 1 NZD | 2024-03-17 |
| 1 BGN = | 0.9151 NZD | 1.0928 BGN = | 1 NZD | 2024-03-16 |
| 1 BGN = | 0.9127 NZD | 1.0956 BGN = | 1 NZD | 2024-03-15 |
| 1 BGN = | 0.9066 NZD | 1.103 BGN = | 1 NZD | 2024-03-14 |
| 1 BGN = | 0.9077 NZD | 1.1017 BGN = | 1 NZD | 2024-03-13 |
| 1 BGN = | 0.9066 NZD | 1.1031 BGN = | 1 NZD | 2024-03-12 |
| 1 BGN = | 0.9055 NZD | 1.1044 BGN = | 1 NZD | 2024-03-11 |
| 1 BGN = | 0.9048 NZD | 1.1052 BGN = | 1 NZD | 2024-03-10 |
| 1 BGN = | 0.9063 NZD | 1.1034 BGN = | 1 NZD | 2024-03-09 |
| 1 BGN = | 0.9044 NZD | 1.1057 BGN = | 1 NZD | 2024-03-08 |
| 1 BGN = | 0.9042 NZD | 1.1059 BGN = | 1 NZD | 2024-03-07 |
| 1 BGN = | 0.912 NZD | 1.0964 BGN = | 1 NZD | 2024-03-06 |
| 1 BGN = | 0.9123 NZD | 1.0962 BGN = | 1 NZD | 2024-03-05 |
| 1 BGN = | 0.9084 NZD | 1.1008 BGN = | 1 NZD | 2024-03-04 |
| 1 BGN = | 0.9072 NZD | 1.1023 BGN = | 1 NZD | 2024-03-03 |
| 1 BGN = | 0.9089 NZD | 1.1002 BGN = | 1 NZD | 2024-03-02 |
| 1 BGN = | 0.906 NZD | 1.1037 BGN = | 1 NZD | 2024-03-01 |
| 1 BGN = | 0.9117 NZD | 1.0968 BGN = | 1 NZD | 2024-02-29 |
| 1 BGN = | 0.9066 NZD | 1.103 BGN = | 1 NZD | 2024-02-28 |
| 1 BGN = | 0.9001 NZD | 1.1109 BGN = | 1 NZD | 2024-02-27 |
| 1 BGN = | 0.8962 NZD | 1.1158 BGN = | 1 NZD | 2024-02-26 |
| 1 BGN = | 0.8925 NZD | 1.1205 BGN = | 1 NZD | 2024-02-25 |
| 1 BGN = | 0.8941 NZD | 1.1185 BGN = | 1 NZD | 2024-02-24 |
| 1 BGN = | 0.894 NZD | 1.1186 BGN = | 1 NZD | 2024-02-23 |
| 1 BGN = | 0.8944 NZD | 1.1181 BGN = | 1 NZD | 2024-02-22 |
| 1 BGN = | 0.893 NZD | 1.1199 BGN = | 1 NZD | 2024-02-21 |
| 1 BGN = | 0.894 NZD | 1.1186 BGN = | 1 NZD | 2024-02-20 |
| 1 BGN = | 0.8974 NZD | 1.1144 BGN = | 1 NZD | 2024-02-19 |
| 1 BGN = | 0.8979 NZD | 1.1137 BGN = | 1 NZD | 2024-02-18 |
| 1 BGN = | 0.8991 NZD | 1.1122 BGN = | 1 NZD | 2024-02-17 |
| 1 BGN = | 0.9007 NZD | 1.1102 BGN = | 1 NZD | 2024-02-16 |
| 1 BGN = | 0.9009 NZD | 1.11 BGN = | 1 NZD | 2024-02-15 |
| 1 BGN = | 0.9 NZD | 1.1111 BGN = | 1 NZD | 2024-02-14 |
| 1 BGN = | 0.9013 NZD | 1.1095 BGN = | 1 NZD | 2024-02-13 |
| 1 BGN = | 0.8987 NZD | 1.1127 BGN = | 1 NZD | 2024-02-12 |
| 1 BGN = | 0.8902 NZD | 1.1234 BGN = | 1 NZD | 2024-02-11 |
| 1 BGN = | 0.8908 NZD | 1.1226 BGN = | 1 NZD | 2024-02-10 |
| 1 BGN = | 0.8971 NZD | 1.1147 BGN = | 1 NZD | 2024-02-09 |
| 1 BGN = | 0.9038 NZD | 1.1065 BGN = | 1 NZD | 2024-02-08 |
| 1 BGN = | 0.9023 NZD | 1.1082 BGN = | 1 NZD | 2024-02-07 |
| 1 BGN = | 0.9081 NZD | 1.1013 BGN = | 1 NZD | 2024-02-06 |
| 1 BGN = | 0.9068 NZD | 1.1027 BGN = | 1 NZD | 2024-02-05 |
| 1 BGN = | 0.9105 NZD | 1.0983 BGN = | 1 NZD | 2024-02-04 |
| 1 BGN = | 0.9114 NZD | 1.0972 BGN = | 1 NZD | 2024-02-03 |
| 1 BGN = | 0.9042 NZD | 1.106 BGN = | 1 NZD | 2024-02-02 |
| 1 BGN = | 0.9071 NZD | 1.1024 BGN = | 1 NZD | 2024-02-01 |
| 1 BGN = | 0.9049 NZD | 1.105 BGN = | 1 NZD | 2024-01-31 |
| 1 BGN = | 0.9034 NZD | 1.1069 BGN = | 1 NZD | 2024-01-30 |
| 1 BGN = | 0.9051 NZD | 1.1049 BGN = | 1 NZD | 2024-01-29 |
| 1 BGN = | 0.9122 NZD | 1.0963 BGN = | 1 NZD | 2024-01-28 |
| 1 BGN = | 0.9129 NZD | 1.0954 BGN = | 1 NZD | 2024-01-27 |
| 1 BGN = | 0.9074 NZD | 1.1021 BGN = | 1 NZD | 2024-01-26 |
| 1 BGN = | 0.9091 NZD | 1.0999 BGN = | 1 NZD | 2024-01-25 |
| 1 BGN = | 0.9087 NZD | 1.1005 BGN = | 1 NZD | 2024-01-24 |
| 1 BGN = | 0.9104 NZD | 1.0985 BGN = | 1 NZD | 2024-01-23 |
| 1 BGN = | 0.9097 NZD | 1.0992 BGN = | 1 NZD | 2024-01-22 |
| 1 BGN = | 0.9093 NZD | 1.0997 BGN = | 1 NZD | 2024-01-21 |
| 1 BGN = | 0.9107 NZD | 1.0981 BGN = | 1 NZD | 2024-01-20 |
| 1 BGN = | 0.9088 NZD | 1.1003 BGN = | 1 NZD | 2024-01-19 |
| 1 BGN = | 0.9098 NZD | 1.0991 BGN = | 1 NZD | 2024-01-18 |
| 1 BGN = | 0.9036 NZD | 1.1066 BGN = | 1 NZD | 2024-01-17 |
| 1 BGN = | 0.9001 NZD | 1.111 BGN = | 1 NZD | 2024-01-16 |
| 1 BGN = | 0.8973 NZD | 1.1145 BGN = | 1 NZD | 2024-01-15 |
| 1 BGN = | 0.8972 NZD | 1.1145 BGN = | 1 NZD | 2024-01-14 |
| 1 BGN = | 0.897 NZD | 1.1148 BGN = | 1 NZD | 2024-01-13 |
| 1 BGN = | 0.8974 NZD | 1.1144 BGN = | 1 NZD | 2024-01-12 |
| 1 BGN = | 0.899 NZD | 1.1124 BGN = | 1 NZD | 2024-01-11 |
| 1 BGN = | 0.8965 NZD | 1.1154 BGN = | 1 NZD | 2024-01-10 |
| 1 BGN = | 0.8989 NZD | 1.1124 BGN = | 1 NZD | 2024-01-09 |
| 1 BGN = | 0.8954 NZD | 1.1169 BGN = | 1 NZD | 2024-01-08 |
| 1 BGN = | 0.8967 NZD | 1.1152 BGN = | 1 NZD | 2024-01-07 |
| 1 BGN = | 0.9017 NZD | 1.109 BGN = | 1 NZD | 2024-01-06 |
| 1 BGN = | 0.8925 NZD | 1.1205 BGN = | 1 NZD | 2024-01-05 |
| 1 BGN = | 0.8958 NZD | 1.1164 BGN = | 1 NZD | 2024-01-04 |
| 1 BGN = | 0.8858 NZD | 1.129 BGN = | 1 NZD | 2024-01-03 |
| 1 BGN = | 0.8913 NZD | 1.1219 BGN = | 1 NZD | 2024-01-02 |
| 1 BGN = | 0.8926 NZD | 1.1204 BGN = | 1 NZD | 2024-01-01 |
| 1 BGN = | 0.8924 NZD | 1.1206 BGN = | 1 NZD | 2023-12-31 |
| 1 BGN = | 0.8937 NZD | 1.119 BGN = | 1 NZD | 2023-12-30 |
| 1 BGN = | 0.8917 NZD | 1.1215 BGN = | 1 NZD | 2023-12-29 |
| 1 BGN = | 0.8983 NZD | 1.1132 BGN = | 1 NZD | 2023-12-28 |
| 1 BGN = | 0.8945 NZD | 1.1179 BGN = | 1 NZD | 2023-12-27 |
| 1 BGN = | 0.8935 NZD | 1.1192 BGN = | 1 NZD | 2023-12-26 |
| 1 BGN = | 0.8965 NZD | 1.1154 BGN = | 1 NZD | 2023-12-25 |
| 1 BGN = | 0.8948 NZD | 1.1176 BGN = | 1 NZD | 2023-12-24 |
| 1 BGN = | 0.8956 NZD | 1.1166 BGN = | 1 NZD | 2023-12-23 |
| 1 BGN = | 0.9012 NZD | 1.1097 BGN = | 1 NZD | 2023-12-22 |
| 1 BGN = | 0.8912 NZD | 1.1221 BGN = | 1 NZD | 2023-12-21 |
| 1 BGN = | 0.8994 NZD | 1.1119 BGN = | 1 NZD | 2023-12-20 |
| 1 BGN = | 0.8977 NZD | 1.114 BGN = | 1 NZD | 2023-12-19 |
| 1 BGN = | 0.8996 NZD | 1.1116 BGN = | 1 NZD | 2023-12-18 |
| 1 BGN = | 0.8987 NZD | 1.1128 BGN = | 1 NZD | 2023-12-17 |
| 1 BGN = | 0.8966 NZD | 1.1154 BGN = | 1 NZD | 2023-12-16 |
| 1 BGN = | 0.9017 NZD | 1.109 BGN = | 1 NZD | 2023-12-15 |
| 1 BGN = | 0.913 NZD | 1.0953 BGN = | 1 NZD | 2023-12-14 |
| 1 BGN = | 0.8963 NZD | 1.1157 BGN = | 1 NZD | 2023-12-13 |
| 1 BGN = | 0.9018 NZD | 1.1089 BGN = | 1 NZD | 2023-12-12 |
| 1 BGN = | 0.8981 NZD | 1.1135 BGN = | 1 NZD | 2023-12-11 |
| 1 BGN = | 0.8974 NZD | 1.1143 BGN = | 1 NZD | 2023-12-10 |
| 1 BGN = | 0.8943 NZD | 1.1182 BGN = | 1 NZD | 2023-12-09 |
| 1 BGN = | 0.8963 NZD | 1.1156 BGN = | 1 NZD | 2023-12-08 |
| 1 BGN = | 0.8966 NZD | 1.1153 BGN = | 1 NZD | 2023-12-07 |
| 1 BGN = | 0.8964 NZD | 1.1156 BGN = | 1 NZD | 2023-12-06 |
| 1 BGN = | 0.8937 NZD | 1.119 BGN = | 1 NZD | 2023-12-05 |
| 1 BGN = | 0.8962 NZD | 1.1158 BGN = | 1 NZD | 2023-12-04 |
| 1 BGN = | 0.8973 NZD | 1.1145 BGN = | 1 NZD | 2023-12-03 |
| 1 BGN = | 0.9012 NZD | 1.1096 BGN = | 1 NZD | 2023-12-02 |
| 1 BGN = | 0.9071 NZD | 1.1024 BGN = | 1 NZD | 2023-12-01 |
| 1 BGN = | 0.9086 NZD | 1.1006 BGN = | 1 NZD | 2023-11-30 |
| 1 BGN = | 0.9208 NZD | 1.086 BGN = | 1 NZD | 2023-11-29 |
| 1 BGN = | 0.9187 NZD | 1.0884 BGN = | 1 NZD | 2023-11-28 |
| 1 BGN = | 0.9211 NZD | 1.0857 BGN = | 1 NZD | 2023-11-27 |
| 1 BGN = | 0.92 NZD | 1.0869 BGN = | 1 NZD | 2023-11-26 |
| 1 BGN = | 0.9209 NZD | 1.0859 BGN = | 1 NZD | 2023-11-25 |
| 1 BGN = | 0.9222 NZD | 1.0844 BGN = | 1 NZD | 2023-11-24 |
| 1 BGN = | 0.9242 NZD | 1.082 BGN = | 1 NZD | 2023-11-23 |