Last Year History for BGN/OMR
| BGN | OMR | BGN | OMR | Date |
|---|---|---|---|---|
| 1 BGN = | 0.2071 OMR | 4.8278 BGN = | 1 OMR | 2024-11-21 |
| 1 BGN = | 0.2081 OMR | 4.8053 BGN = | 1 OMR | 2024-11-20 |
| 1 BGN = | 0.2077 OMR | 4.8154 BGN = | 1 OMR | 2024-11-19 |
| 1 BGN = | 0.208 OMR | 4.8074 BGN = | 1 OMR | 2024-11-18 |
| 1 BGN = | 0.207 OMR | 4.8308 BGN = | 1 OMR | 2024-11-17 |
| 1 BGN = | 0.207 OMR | 4.8308 BGN = | 1 OMR | 2024-11-16 |
| 1 BGN = | 0.208 OMR | 4.808 BGN = | 1 OMR | 2024-11-15 |
| 1 BGN = | 0.2074 OMR | 4.8216 BGN = | 1 OMR | 2024-11-14 |
| 1 BGN = | 0.2096 OMR | 4.77 BGN = | 1 OMR | 2024-11-13 |
| 1 BGN = | 0.2092 OMR | 4.7799 BGN = | 1 OMR | 2024-11-12 |
| 1 BGN = | 0.2103 OMR | 4.7554 BGN = | 1 OMR | 2024-11-11 |
| 1 BGN = | 0.211 OMR | 4.7402 BGN = | 1 OMR | 2024-11-10 |
| 1 BGN = | 0.2109 OMR | 4.7408 BGN = | 1 OMR | 2024-11-09 |
| 1 BGN = | 0.2122 OMR | 4.7124 BGN = | 1 OMR | 2024-11-08 |
| 1 BGN = | 0.2116 OMR | 4.7251 BGN = | 1 OMR | 2024-11-07 |
| 1 BGN = | 0.2116 OMR | 4.7266 BGN = | 1 OMR | 2024-11-06 |
| 1 BGN = | 0.2145 OMR | 4.6628 BGN = | 1 OMR | 2024-11-05 |
| 1 BGN = | 0.2145 OMR | 4.6621 BGN = | 1 OMR | 2024-11-04 |
| 1 BGN = | 0.2126 OMR | 4.7026 BGN = | 1 OMR | 2024-11-03 |
| 1 BGN = | 0.2125 OMR | 4.705 BGN = | 1 OMR | 2024-11-02 |
| 1 BGN = | 0.2139 OMR | 4.6753 BGN = | 1 OMR | 2024-11-01 |
| 1 BGN = | 0.214 OMR | 4.6727 BGN = | 1 OMR | 2024-10-31 |
| 1 BGN = | 0.2134 OMR | 4.686 BGN = | 1 OMR | 2024-10-30 |
| 1 BGN = | 0.2129 OMR | 4.6964 BGN = | 1 OMR | 2024-10-29 |
| 1 BGN = | 0.2129 OMR | 4.6975 BGN = | 1 OMR | 2024-10-28 |
| 1 BGN = | 0.2126 OMR | 4.704 BGN = | 1 OMR | 2024-10-27 |
| 1 BGN = | 0.2126 OMR | 4.704 BGN = | 1 OMR | 2024-10-26 |
| 1 BGN = | 0.2131 OMR | 4.6917 BGN = | 1 OMR | 2024-10-25 |
| 1 BGN = | 0.2125 OMR | 4.7051 BGN = | 1 OMR | 2024-10-24 |
| 1 BGN = | 0.2122 OMR | 4.7116 BGN = | 1 OMR | 2024-10-23 |
| 1 BGN = | 0.2132 OMR | 4.6914 BGN = | 1 OMR | 2024-10-22 |
| 1 BGN = | 0.2137 OMR | 4.6784 BGN = | 1 OMR | 2024-10-21 |
| 1 BGN = | 0.2139 OMR | 4.675 BGN = | 1 OMR | 2024-10-20 |
| 1 BGN = | 0.2138 OMR | 4.6783 BGN = | 1 OMR | 2024-10-19 |
| 1 BGN = | 0.2134 OMR | 4.6871 BGN = | 1 OMR | 2024-10-18 |
| 1 BGN = | 0.2137 OMR | 4.679 BGN = | 1 OMR | 2024-10-17 |
| 1 BGN = | 0.2142 OMR | 4.6679 BGN = | 1 OMR | 2024-10-16 |
| 1 BGN = | 0.2144 OMR | 4.6632 BGN = | 1 OMR | 2024-10-15 |
| 1 BGN = | 0.2151 OMR | 4.6496 BGN = | 1 OMR | 2024-10-14 |
| 1 BGN = | 0.2155 OMR | 4.6398 BGN = | 1 OMR | 2024-10-13 |
| 1 BGN = | 0.2155 OMR | 4.6398 BGN = | 1 OMR | 2024-10-12 |
| 1 BGN = | 0.2155 OMR | 4.6413 BGN = | 1 OMR | 2024-10-11 |
| 1 BGN = | 0.2152 OMR | 4.6461 BGN = | 1 OMR | 2024-10-10 |
| 1 BGN = | 0.2157 OMR | 4.6354 BGN = | 1 OMR | 2024-10-09 |
| 1 BGN = | 0.2163 OMR | 4.6224 BGN = | 1 OMR | 2024-10-08 |
| 1 BGN = | 0.216 OMR | 4.6292 BGN = | 1 OMR | 2024-10-07 |
| 1 BGN = | 0.2159 OMR | 4.631 BGN = | 1 OMR | 2024-10-06 |
| 1 BGN = | 0.2159 OMR | 4.631 BGN = | 1 OMR | 2024-10-05 |
| 1 BGN = | 0.217 OMR | 4.6076 BGN = | 1 OMR | 2024-10-04 |
| 1 BGN = | 0.2173 OMR | 4.6027 BGN = | 1 OMR | 2024-10-03 |
| 1 BGN = | 0.2179 OMR | 4.5896 BGN = | 1 OMR | 2024-10-02 |
| 1 BGN = | 0.2184 OMR | 4.5795 BGN = | 1 OMR | 2024-10-01 |
| 1 BGN = | 0.2203 OMR | 4.5402 BGN = | 1 OMR | 2024-09-30 |
| 1 BGN = | 0.2196 OMR | 4.5537 BGN = | 1 OMR | 2024-09-29 |
| 1 BGN = | 0.2196 OMR | 4.5537 BGN = | 1 OMR | 2024-09-28 |
| 1 BGN = | 0.2196 OMR | 4.5532 BGN = | 1 OMR | 2024-09-27 |
| 1 BGN = | 0.2193 OMR | 4.5594 BGN = | 1 OMR | 2024-09-26 |
| 1 BGN = | 0.2202 OMR | 4.5412 BGN = | 1 OMR | 2024-09-25 |
| 1 BGN = | 0.2191 OMR | 4.564 BGN = | 1 OMR | 2024-09-24 |
| 1 BGN = | 0.2181 OMR | 4.5841 BGN = | 1 OMR | 2024-09-23 |
| 1 BGN = | 0.2197 OMR | 4.551 BGN = | 1 OMR | 2024-09-22 |
| 1 BGN = | 0.2197 OMR | 4.5512 BGN = | 1 OMR | 2024-09-21 |
| 1 BGN = | 0.2186 OMR | 4.5745 BGN = | 1 OMR | 2024-09-20 |
| 1 BGN = | 0.2188 OMR | 4.5695 BGN = | 1 OMR | 2024-09-19 |
| 1 BGN = | 0.219 OMR | 4.5656 BGN = | 1 OMR | 2024-09-18 |
| 1 BGN = | 0.2192 OMR | 4.5613 BGN = | 1 OMR | 2024-09-17 |
| 1 BGN = | 0.2187 OMR | 4.5721 BGN = | 1 OMR | 2024-09-16 |
| 1 BGN = | 0.2178 OMR | 4.5909 BGN = | 1 OMR | 2024-09-15 |
| 1 BGN = | 0.2179 OMR | 4.59 BGN = | 1 OMR | 2024-09-14 |
| 1 BGN = | 0.2183 OMR | 4.5812 BGN = | 1 OMR | 2024-09-13 |
| 1 BGN = | 0.2168 OMR | 4.6119 BGN = | 1 OMR | 2024-09-12 |
| 1 BGN = | 0.2174 OMR | 4.5991 BGN = | 1 OMR | 2024-09-11 |
| 1 BGN = | 0.2173 OMR | 4.6028 BGN = | 1 OMR | 2024-09-10 |
| 1 BGN = | 0.2177 OMR | 4.5943 BGN = | 1 OMR | 2024-09-09 |
| 1 BGN = | 0.2182 OMR | 4.583 BGN = | 1 OMR | 2024-09-08 |
| 1 BGN = | 0.2182 OMR | 4.5833 BGN = | 1 OMR | 2024-09-07 |
| 1 BGN = | 0.2188 OMR | 4.5699 BGN = | 1 OMR | 2024-09-06 |
| 1 BGN = | 0.2184 OMR | 4.5791 BGN = | 1 OMR | 2024-09-05 |
| 1 BGN = | 0.2176 OMR | 4.5955 BGN = | 1 OMR | 2024-09-04 |
| 1 BGN = | 0.2176 OMR | 4.5947 BGN = | 1 OMR | 2024-09-03 |
| 1 BGN = | 0.2176 OMR | 4.5948 BGN = | 1 OMR | 2024-09-02 |
| 1 BGN = | 0.2173 OMR | 4.6018 BGN = | 1 OMR | 2024-09-01 |
| 1 BGN = | 0.2175 OMR | 4.5981 BGN = | 1 OMR | 2024-08-31 |
| 1 BGN = | 0.218 OMR | 4.5877 BGN = | 1 OMR | 2024-08-30 |
| 1 BGN = | 0.2186 OMR | 4.5745 BGN = | 1 OMR | 2024-08-29 |
| 1 BGN = | 0.2192 OMR | 4.5619 BGN = | 1 OMR | 2024-08-28 |
| 1 BGN = | 0.2199 OMR | 4.5477 BGN = | 1 OMR | 2024-08-27 |
| 1 BGN = | 0.22 OMR | 4.5452 BGN = | 1 OMR | 2024-08-26 |
| 1 BGN = | 0.22 OMR | 4.5457 BGN = | 1 OMR | 2024-08-25 |
| 1 BGN = | 0.2203 OMR | 4.5393 BGN = | 1 OMR | 2024-08-24 |
| 1 BGN = | 0.2189 OMR | 4.5683 BGN = | 1 OMR | 2024-08-23 |
| 1 BGN = | 0.2193 OMR | 4.5601 BGN = | 1 OMR | 2024-08-22 |
| 1 BGN = | 0.2188 OMR | 4.5695 BGN = | 1 OMR | 2024-08-21 |
| 1 BGN = | 0.2181 OMR | 4.5856 BGN = | 1 OMR | 2024-08-20 |
| 1 BGN = | 0.2174 OMR | 4.5996 BGN = | 1 OMR | 2024-08-19 |
| 1 BGN = | 0.2169 OMR | 4.6107 BGN = | 1 OMR | 2024-08-18 |
| 1 BGN = | 0.2169 OMR | 4.6107 BGN = | 1 OMR | 2024-08-17 |
| 1 BGN = | 0.2162 OMR | 4.6252 BGN = | 1 OMR | 2024-08-16 |
| 1 BGN = | 0.2167 OMR | 4.6142 BGN = | 1 OMR | 2024-08-15 |
| 1 BGN = | 0.2168 OMR | 4.6117 BGN = | 1 OMR | 2024-08-14 |
| 1 BGN = | 0.215 OMR | 4.652 BGN = | 1 OMR | 2024-08-13 |
| 1 BGN = | 0.2149 OMR | 4.6525 BGN = | 1 OMR | 2024-08-12 |
| 1 BGN = | 0.2145 OMR | 4.6613 BGN = | 1 OMR | 2024-08-11 |
| 1 BGN = | 0.2146 OMR | 4.6604 BGN = | 1 OMR | 2024-08-10 |
| 1 BGN = | 0.2149 OMR | 4.6532 BGN = | 1 OMR | 2024-08-09 |
| 1 BGN = | 0.2153 OMR | 4.645 BGN = | 1 OMR | 2024-08-08 |
| 1 BGN = | 0.2149 OMR | 4.6527 BGN = | 1 OMR | 2024-08-07 |
| 1 BGN = | 0.2152 OMR | 4.6477 BGN = | 1 OMR | 2024-08-06 |
| 1 BGN = | 0.2156 OMR | 4.6391 BGN = | 1 OMR | 2024-08-05 |
| 1 BGN = | 0.2148 OMR | 4.656 BGN = | 1 OMR | 2024-08-04 |
| 1 BGN = | 0.2147 OMR | 4.6567 BGN = | 1 OMR | 2024-08-03 |
| 1 BGN = | 0.2128 OMR | 4.7002 BGN = | 1 OMR | 2024-08-02 |
| 1 BGN = | 0.2123 OMR | 4.7096 BGN = | 1 OMR | 2024-08-01 |
| 1 BGN = | 0.2128 OMR | 4.6985 BGN = | 1 OMR | 2024-07-31 |
| 1 BGN = | 0.213 OMR | 4.6949 BGN = | 1 OMR | 2024-07-30 |
| 1 BGN = | 0.2133 OMR | 4.6875 BGN = | 1 OMR | 2024-07-29 |
| 1 BGN = | 0.2136 OMR | 4.6822 BGN = | 1 OMR | 2024-07-28 |
| 1 BGN = | 0.2137 OMR | 4.6793 BGN = | 1 OMR | 2024-07-27 |
| 1 BGN = | 0.2135 OMR | 4.6844 BGN = | 1 OMR | 2024-07-26 |
| 1 BGN = | 0.2133 OMR | 4.6884 BGN = | 1 OMR | 2024-07-25 |
| 1 BGN = | 0.2134 OMR | 4.6869 BGN = | 1 OMR | 2024-07-24 |
| 1 BGN = | 0.214 OMR | 4.672 BGN = | 1 OMR | 2024-07-23 |
| 1 BGN = | 0.2143 OMR | 4.6672 BGN = | 1 OMR | 2024-07-22 |
| 1 BGN = | 0.2139 OMR | 4.6762 BGN = | 1 OMR | 2024-07-21 |
| 1 BGN = | 0.2139 OMR | 4.6746 BGN = | 1 OMR | 2024-07-20 |
| 1 BGN = | 0.2142 OMR | 4.6679 BGN = | 1 OMR | 2024-07-19 |
| 1 BGN = | 0.2152 OMR | 4.6474 BGN = | 1 OMR | 2024-07-18 |
| 1 BGN = | 0.2147 OMR | 4.6582 BGN = | 1 OMR | 2024-07-17 |
| 1 BGN = | 0.2144 OMR | 4.6652 BGN = | 1 OMR | 2024-07-16 |
| 1 BGN = | 0.2147 OMR | 4.6581 BGN = | 1 OMR | 2024-07-15 |
| 1 BGN = | 0.2145 OMR | 4.6616 BGN = | 1 OMR | 2024-07-14 |
| 1 BGN = | 0.2145 OMR | 4.6618 BGN = | 1 OMR | 2024-07-13 |
| 1 BGN = | 0.2141 OMR | 4.6704 BGN = | 1 OMR | 2024-07-12 |
| 1 BGN = | 0.2131 OMR | 4.693 BGN = | 1 OMR | 2024-07-11 |
| 1 BGN = | 0.2129 OMR | 4.6978 BGN = | 1 OMR | 2024-07-10 |
| 1 BGN = | 0.213 OMR | 4.695 BGN = | 1 OMR | 2024-07-09 |
| 1 BGN = | 0.2133 OMR | 4.6879 BGN = | 1 OMR | 2024-07-08 |
| 1 BGN = | 0.2128 OMR | 4.6983 BGN = | 1 OMR | 2024-07-07 |
| 1 BGN = | 0.2136 OMR | 4.6813 BGN = | 1 OMR | 2024-07-06 |
| 1 BGN = | 0.2131 OMR | 4.6918 BGN = | 1 OMR | 2024-07-05 |
| 1 BGN = | 0.2126 OMR | 4.7047 BGN = | 1 OMR | 2024-07-04 |
| 1 BGN = | 0.2114 OMR | 4.7295 BGN = | 1 OMR | 2024-07-03 |
| 1 BGN = | 0.2109 OMR | 4.7412 BGN = | 1 OMR | 2024-07-02 |
| 1 BGN = | 0.2118 OMR | 4.7224 BGN = | 1 OMR | 2024-07-01 |
| 1 BGN = | 0.2106 OMR | 4.7486 BGN = | 1 OMR | 2024-06-30 |
| 1 BGN = | 0.2107 OMR | 4.745 BGN = | 1 OMR | 2024-06-29 |
| 1 BGN = | 0.2107 OMR | 4.7457 BGN = | 1 OMR | 2024-06-28 |
| 1 BGN = | 0.2105 OMR | 4.7506 BGN = | 1 OMR | 2024-06-27 |
| 1 BGN = | 0.2104 OMR | 4.7524 BGN = | 1 OMR | 2024-06-26 |
| 1 BGN = | 0.2112 OMR | 4.734 BGN = | 1 OMR | 2024-06-25 |
| 1 BGN = | 0.211 OMR | 4.74 BGN = | 1 OMR | 2024-06-24 |
| 1 BGN = | 0.2102 OMR | 4.7574 BGN = | 1 OMR | 2024-06-23 |
| 1 BGN = | 0.2105 OMR | 4.7517 BGN = | 1 OMR | 2024-06-22 |
| 1 BGN = | 0.2104 OMR | 4.7539 BGN = | 1 OMR | 2024-06-21 |
| 1 BGN = | 0.2111 OMR | 4.7382 BGN = | 1 OMR | 2024-06-20 |
| 1 BGN = | 0.2114 OMR | 4.7314 BGN = | 1 OMR | 2024-06-19 |
| 1 BGN = | 0.211 OMR | 4.7388 BGN = | 1 OMR | 2024-06-18 |
| 1 BGN = | 0.2106 OMR | 4.7477 BGN = | 1 OMR | 2024-06-17 |
| 1 BGN = | 0.2102 OMR | 4.7577 BGN = | 1 OMR | 2024-06-16 |
| 1 BGN = | 0.2107 OMR | 4.7456 BGN = | 1 OMR | 2024-06-15 |
| 1 BGN = | 0.2108 OMR | 4.7438 BGN = | 1 OMR | 2024-06-14 |
| 1 BGN = | 0.2129 OMR | 4.697 BGN = | 1 OMR | 2024-06-13 |
| 1 BGN = | 0.2116 OMR | 4.7265 BGN = | 1 OMR | 2024-06-12 |
| 1 BGN = | 0.2117 OMR | 4.7247 BGN = | 1 OMR | 2024-06-11 |
| 1 BGN = | 0.2117 OMR | 4.7227 BGN = | 1 OMR | 2024-06-10 |
| 1 BGN = | 0.2127 OMR | 4.7022 BGN = | 1 OMR | 2024-06-09 |
| 1 BGN = | 0.2129 OMR | 4.6964 BGN = | 1 OMR | 2024-06-08 |
| 1 BGN = | 0.2143 OMR | 4.6661 BGN = | 1 OMR | 2024-06-07 |
| 1 BGN = | 0.2142 OMR | 4.6685 BGN = | 1 OMR | 2024-06-06 |
| 1 BGN = | 0.214 OMR | 4.6729 BGN = | 1 OMR | 2024-06-05 |
| 1 BGN = | 0.214 OMR | 4.6729 BGN = | 1 OMR | 2024-06-04 |
| 1 BGN = | 0.2135 OMR | 4.6847 BGN = | 1 OMR | 2024-06-03 |
| 1 BGN = | 0.213 OMR | 4.6959 BGN = | 1 OMR | 2024-06-02 |
| 1 BGN = | 0.213 OMR | 4.6959 BGN = | 1 OMR | 2024-06-01 |
| 1 BGN = | 0.2134 OMR | 4.6851 BGN = | 1 OMR | 2024-05-31 |
| 1 BGN = | 0.2128 OMR | 4.6985 BGN = | 1 OMR | 2024-05-30 |
| 1 BGN = | 0.2134 OMR | 4.686 BGN = | 1 OMR | 2024-05-29 |
| 1 BGN = | 0.2139 OMR | 4.675 BGN = | 1 OMR | 2024-05-28 |
| 1 BGN = | 0.2133 OMR | 4.6877 BGN = | 1 OMR | 2024-05-27 |
| 1 BGN = | 0.2131 OMR | 4.6935 BGN = | 1 OMR | 2024-05-26 |
| 1 BGN = | 0.2135 OMR | 4.6845 BGN = | 1 OMR | 2024-05-25 |
| 1 BGN = | 0.213 OMR | 4.6946 BGN = | 1 OMR | 2024-05-24 |
| 1 BGN = | 0.2133 OMR | 4.6893 BGN = | 1 OMR | 2024-05-23 |
| 1 BGN = | 0.2135 OMR | 4.6835 BGN = | 1 OMR | 2024-05-22 |
| 1 BGN = | 0.2139 OMR | 4.675 BGN = | 1 OMR | 2024-05-21 |
| 1 BGN = | 0.2142 OMR | 4.6682 BGN = | 1 OMR | 2024-05-20 |
| 1 BGN = | 0.2135 OMR | 4.6831 BGN = | 1 OMR | 2024-05-19 |
| 1 BGN = | 0.2136 OMR | 4.6827 BGN = | 1 OMR | 2024-05-18 |
| 1 BGN = | 0.2135 OMR | 4.6849 BGN = | 1 OMR | 2024-05-17 |
| 1 BGN = | 0.214 OMR | 4.6726 BGN = | 1 OMR | 2024-05-16 |
| 1 BGN = | 0.2131 OMR | 4.6928 BGN = | 1 OMR | 2024-05-15 |
| 1 BGN = | 0.2122 OMR | 4.7136 BGN = | 1 OMR | 2024-05-14 |
| 1 BGN = | 0.2123 OMR | 4.711 BGN = | 1 OMR | 2024-05-13 |
| 1 BGN = | 0.2116 OMR | 4.725 BGN = | 1 OMR | 2024-05-12 |
| 1 BGN = | 0.212 OMR | 4.7172 BGN = | 1 OMR | 2024-05-11 |
| 1 BGN = | 0.2122 OMR | 4.7126 BGN = | 1 OMR | 2024-05-10 |
| 1 BGN = | 0.2111 OMR | 4.7366 BGN = | 1 OMR | 2024-05-09 |
| 1 BGN = | 0.2112 OMR | 4.7348 BGN = | 1 OMR | 2024-05-08 |
| 1 BGN = | 0.2118 OMR | 4.7224 BGN = | 1 OMR | 2024-05-07 |
| 1 BGN = | 0.2119 OMR | 4.7184 BGN = | 1 OMR | 2024-05-06 |
| 1 BGN = | 0.2116 OMR | 4.7265 BGN = | 1 OMR | 2024-05-05 |
| 1 BGN = | 0.2116 OMR | 4.7265 BGN = | 1 OMR | 2024-05-04 |
| 1 BGN = | 0.2114 OMR | 4.731 BGN = | 1 OMR | 2024-05-03 |
| 1 BGN = | 0.2106 OMR | 4.7474 BGN = | 1 OMR | 2024-05-02 |
| 1 BGN = | 0.2103 OMR | 4.7561 BGN = | 1 OMR | 2024-05-01 |
| 1 BGN = | 0.211 OMR | 4.7394 BGN = | 1 OMR | 2024-04-30 |
| 1 BGN = | 0.2108 OMR | 4.7429 BGN = | 1 OMR | 2024-04-29 |
| 1 BGN = | 0.2104 OMR | 4.7527 BGN = | 1 OMR | 2024-04-28 |
| 1 BGN = | 0.2105 OMR | 4.7511 BGN = | 1 OMR | 2024-04-27 |
| 1 BGN = | 0.2114 OMR | 4.7295 BGN = | 1 OMR | 2024-04-26 |
| 1 BGN = | 0.211 OMR | 4.739 BGN = | 1 OMR | 2024-04-25 |
| 1 BGN = | 0.2103 OMR | 4.7552 BGN = | 1 OMR | 2024-04-24 |
| 1 BGN = | 0.2102 OMR | 4.7581 BGN = | 1 OMR | 2024-04-23 |
| 1 BGN = | 0.21 OMR | 4.7626 BGN = | 1 OMR | 2024-04-22 |
| 1 BGN = | 0.2096 OMR | 4.7705 BGN = | 1 OMR | 2024-04-21 |
| 1 BGN = | 0.21 OMR | 4.761 BGN = | 1 OMR | 2024-04-20 |
| 1 BGN = | 0.2096 OMR | 4.7706 BGN = | 1 OMR | 2024-04-19 |
| 1 BGN = | 0.2101 OMR | 4.7591 BGN = | 1 OMR | 2024-04-18 |
| 1 BGN = | 0.2094 OMR | 4.7752 BGN = | 1 OMR | 2024-04-17 |
| 1 BGN = | 0.2092 OMR | 4.7806 BGN = | 1 OMR | 2024-04-16 |
| 1 BGN = | 0.2098 OMR | 4.7667 BGN = | 1 OMR | 2024-04-15 |
| 1 BGN = | 0.2091 OMR | 4.7829 BGN = | 1 OMR | 2024-04-14 |
| 1 BGN = | 0.2095 OMR | 4.7742 BGN = | 1 OMR | 2024-04-13 |
| 1 BGN = | 0.2102 OMR | 4.7569 BGN = | 1 OMR | 2024-04-12 |
| 1 BGN = | 0.2115 OMR | 4.7288 BGN = | 1 OMR | 2024-04-11 |
| 1 BGN = | 0.2138 OMR | 4.6773 BGN = | 1 OMR | 2024-04-10 |
| 1 BGN = | 0.2137 OMR | 4.6796 BGN = | 1 OMR | 2024-04-09 |
| 1 BGN = | 0.2131 OMR | 4.6918 BGN = | 1 OMR | 2024-04-08 |
| 1 BGN = | 0.2132 OMR | 4.6894 BGN = | 1 OMR | 2024-04-07 |
| 1 BGN = | 0.2135 OMR | 4.6828 BGN = | 1 OMR | 2024-04-06 |
| 1 BGN = | 0.2133 OMR | 4.6886 BGN = | 1 OMR | 2024-04-05 |
| 1 BGN = | 0.2137 OMR | 4.6792 BGN = | 1 OMR | 2024-04-04 |
| 1 BGN = | 0.2119 OMR | 4.7189 BGN = | 1 OMR | 2024-04-03 |
| 1 BGN = | 0.2114 OMR | 4.7311 BGN = | 1 OMR | 2024-04-02 |
| 1 BGN = | 0.2123 OMR | 4.7095 BGN = | 1 OMR | 2024-04-01 |
| 1 BGN = | 0.2122 OMR | 4.7129 BGN = | 1 OMR | 2024-03-31 |
| 1 BGN = | 0.2121 OMR | 4.7142 BGN = | 1 OMR | 2024-03-30 |
| 1 BGN = | 0.2125 OMR | 4.7058 BGN = | 1 OMR | 2024-03-29 |
| 1 BGN = | 0.2131 OMR | 4.6934 BGN = | 1 OMR | 2024-03-28 |
| 1 BGN = | 0.213 OMR | 4.694 BGN = | 1 OMR | 2024-03-27 |
| 1 BGN = | 0.2135 OMR | 4.6835 BGN = | 1 OMR | 2024-03-26 |
| 1 BGN = | 0.2129 OMR | 4.6966 BGN = | 1 OMR | 2024-03-25 |
| 1 BGN = | 0.2125 OMR | 4.7056 BGN = | 1 OMR | 2024-03-24 |
| 1 BGN = | 0.2139 OMR | 4.6761 BGN = | 1 OMR | 2024-03-23 |
| 1 BGN = | 0.2131 OMR | 4.6924 BGN = | 1 OMR | 2024-03-22 |
| 1 BGN = | 0.2149 OMR | 4.6527 BGN = | 1 OMR | 2024-03-21 |
| 1 BGN = | 0.2137 OMR | 4.6793 BGN = | 1 OMR | 2024-03-20 |
| 1 BGN = | 0.2135 OMR | 4.6842 BGN = | 1 OMR | 2024-03-19 |
| 1 BGN = | 0.2144 OMR | 4.6639 BGN = | 1 OMR | 2024-03-18 |
| 1 BGN = | 0.2141 OMR | 4.671 BGN = | 1 OMR | 2024-03-17 |
| 1 BGN = | 0.2144 OMR | 4.6652 BGN = | 1 OMR | 2024-03-16 |
| 1 BGN = | 0.2142 OMR | 4.6681 BGN = | 1 OMR | 2024-03-15 |
| 1 BGN = | 0.2153 OMR | 4.6452 BGN = | 1 OMR | 2024-03-14 |
| 1 BGN = | 0.215 OMR | 4.6516 BGN = | 1 OMR | 2024-03-13 |
| 1 BGN = | 0.2151 OMR | 4.6495 BGN = | 1 OMR | 2024-03-12 |
| 1 BGN = | 0.2154 OMR | 4.6431 BGN = | 1 OMR | 2024-03-11 |
| 1 BGN = | 0.2151 OMR | 4.6496 BGN = | 1 OMR | 2024-03-10 |
| 1 BGN = | 0.2154 OMR | 4.6418 BGN = | 1 OMR | 2024-03-09 |
| 1 BGN = | 0.2153 OMR | 4.6437 BGN = | 1 OMR | 2024-03-08 |
| 1 BGN = | 0.2145 OMR | 4.662 BGN = | 1 OMR | 2024-03-07 |
| 1 BGN = | 0.2141 OMR | 4.6713 BGN = | 1 OMR | 2024-03-06 |
| 1 BGN = | 0.2136 OMR | 4.6814 BGN = | 1 OMR | 2024-03-05 |
| 1 BGN = | 0.2134 OMR | 4.6854 BGN = | 1 OMR | 2024-03-04 |
| 1 BGN = | 0.2133 OMR | 4.6893 BGN = | 1 OMR | 2024-03-03 |
| 1 BGN = | 0.2136 OMR | 4.6806 BGN = | 1 OMR | 2024-03-02 |
| 1 BGN = | 0.2127 OMR | 4.7022 BGN = | 1 OMR | 2024-03-01 |
| 1 BGN = | 0.2135 OMR | 4.6843 BGN = | 1 OMR | 2024-02-29 |
| 1 BGN = | 0.2129 OMR | 4.698 BGN = | 1 OMR | 2024-02-28 |
| 1 BGN = | 0.2136 OMR | 4.6817 BGN = | 1 OMR | 2024-02-27 |
| 1 BGN = | 0.213 OMR | 4.6943 BGN = | 1 OMR | 2024-02-26 |
| 1 BGN = | 0.2129 OMR | 4.6969 BGN = | 1 OMR | 2024-02-25 |
| 1 BGN = | 0.2133 OMR | 4.6884 BGN = | 1 OMR | 2024-02-24 |
| 1 BGN = | 0.213 OMR | 4.6951 BGN = | 1 OMR | 2024-02-23 |
| 1 BGN = | 0.2138 OMR | 4.6771 BGN = | 1 OMR | 2024-02-22 |
| 1 BGN = | 0.2127 OMR | 4.701 BGN = | 1 OMR | 2024-02-21 |
| 1 BGN = | 0.2124 OMR | 4.7092 BGN = | 1 OMR | 2024-02-20 |
| 1 BGN = | 0.2122 OMR | 4.7136 BGN = | 1 OMR | 2024-02-19 |
| 1 BGN = | 0.2118 OMR | 4.7208 BGN = | 1 OMR | 2024-02-18 |
| 1 BGN = | 0.2113 OMR | 4.7322 BGN = | 1 OMR | 2024-02-17 |
| 1 BGN = | 0.2119 OMR | 4.7189 BGN = | 1 OMR | 2024-02-16 |
| 1 BGN = | 0.2113 OMR | 4.7328 BGN = | 1 OMR | 2024-02-15 |
| 1 BGN = | 0.2106 OMR | 4.7478 BGN = | 1 OMR | 2024-02-14 |
| 1 BGN = | 0.212 OMR | 4.7181 BGN = | 1 OMR | 2024-02-13 |
| 1 BGN = | 0.212 OMR | 4.7171 BGN = | 1 OMR | 2024-02-12 |
| 1 BGN = | 0.2121 OMR | 4.7147 BGN = | 1 OMR | 2024-02-11 |
| 1 BGN = | 0.2122 OMR | 4.7116 BGN = | 1 OMR | 2024-02-10 |
| 1 BGN = | 0.2121 OMR | 4.7158 BGN = | 1 OMR | 2024-02-09 |
| 1 BGN = | 0.2122 OMR | 4.7123 BGN = | 1 OMR | 2024-02-08 |
| 1 BGN = | 0.2119 OMR | 4.7192 BGN = | 1 OMR | 2024-02-07 |
| 1 BGN = | 0.2115 OMR | 4.7284 BGN = | 1 OMR | 2024-02-06 |
| 1 BGN = | 0.2117 OMR | 4.7246 BGN = | 1 OMR | 2024-02-05 |
| 1 BGN = | 0.2141 OMR | 4.6711 BGN = | 1 OMR | 2024-02-04 |
| 1 BGN = | 0.2143 OMR | 4.6667 BGN = | 1 OMR | 2024-02-03 |
| 1 BGN = | 0.2143 OMR | 4.6666 BGN = | 1 OMR | 2024-02-02 |
| 1 BGN = | 0.2125 OMR | 4.7064 BGN = | 1 OMR | 2024-02-01 |
| 1 BGN = | 0.2131 OMR | 4.6927 BGN = | 1 OMR | 2024-01-31 |
| 1 BGN = | 0.2132 OMR | 4.6912 BGN = | 1 OMR | 2024-01-30 |
| 1 BGN = | 0.2131 OMR | 4.6917 BGN = | 1 OMR | 2024-01-29 |
| 1 BGN = | 0.2137 OMR | 4.6799 BGN = | 1 OMR | 2024-01-28 |
| 1 BGN = | 0.2139 OMR | 4.6761 BGN = | 1 OMR | 2024-01-27 |
| 1 BGN = | 0.2134 OMR | 4.6858 BGN = | 1 OMR | 2024-01-26 |
| 1 BGN = | 0.2144 OMR | 4.6638 BGN = | 1 OMR | 2024-01-25 |
| 1 BGN = | 0.2145 OMR | 4.6627 BGN = | 1 OMR | 2024-01-24 |
| 1 BGN = | 0.2143 OMR | 4.6656 BGN = | 1 OMR | 2024-01-23 |
| 1 BGN = | 0.2145 OMR | 4.6619 BGN = | 1 OMR | 2024-01-22 |
| 1 BGN = | 0.2139 OMR | 4.6756 BGN = | 1 OMR | 2024-01-21 |
| 1 BGN = | 0.2144 OMR | 4.6635 BGN = | 1 OMR | 2024-01-20 |
| 1 BGN = | 0.2142 OMR | 4.668 BGN = | 1 OMR | 2024-01-19 |
| 1 BGN = | 0.2142 OMR | 4.6675 BGN = | 1 OMR | 2024-01-18 |
| 1 BGN = | 0.2141 OMR | 4.6704 BGN = | 1 OMR | 2024-01-17 |
| 1 BGN = | 0.2147 OMR | 4.6584 BGN = | 1 OMR | 2024-01-16 |
| 1 BGN = | 0.2156 OMR | 4.6388 BGN = | 1 OMR | 2024-01-15 |
| 1 BGN = | 0.2156 OMR | 4.6389 BGN = | 1 OMR | 2024-01-14 |
| 1 BGN = | 0.2156 OMR | 4.6389 BGN = | 1 OMR | 2024-01-13 |
| 1 BGN = | 0.2159 OMR | 4.6323 BGN = | 1 OMR | 2024-01-12 |
| 1 BGN = | 0.216 OMR | 4.6295 BGN = | 1 OMR | 2024-01-11 |
| 1 BGN = | 0.2155 OMR | 4.6409 BGN = | 1 OMR | 2024-01-10 |
| 1 BGN = | 0.2154 OMR | 4.6429 BGN = | 1 OMR | 2024-01-09 |
| 1 BGN = | 0.215 OMR | 4.6504 BGN = | 1 OMR | 2024-01-08 |
| 1 BGN = | 0.2146 OMR | 4.6606 BGN = | 1 OMR | 2024-01-07 |
| 1 BGN = | 0.2157 OMR | 4.6363 BGN = | 1 OMR | 2024-01-06 |
| 1 BGN = | 0.2149 OMR | 4.6539 BGN = | 1 OMR | 2024-01-05 |
| 1 BGN = | 0.2156 OMR | 4.6377 BGN = | 1 OMR | 2024-01-04 |
| 1 BGN = | 0.2151 OMR | 4.6491 BGN = | 1 OMR | 2024-01-03 |
| 1 BGN = | 0.2168 OMR | 4.6116 BGN = | 1 OMR | 2024-01-02 |
| 1 BGN = | 0.2173 OMR | 4.6021 BGN = | 1 OMR | 2024-01-01 |
| 1 BGN = | 0.2172 OMR | 4.6031 BGN = | 1 OMR | 2023-12-31 |
| 1 BGN = | 0.2173 OMR | 4.6018 BGN = | 1 OMR | 2023-12-30 |
| 1 BGN = | 0.2177 OMR | 4.594 BGN = | 1 OMR | 2023-12-29 |
| 1 BGN = | 0.2188 OMR | 4.571 BGN = | 1 OMR | 2023-12-28 |
| 1 BGN = | 0.2174 OMR | 4.6003 BGN = | 1 OMR | 2023-12-27 |
| 1 BGN = | 0.2164 OMR | 4.6215 BGN = | 1 OMR | 2023-12-26 |
| 1 BGN = | 0.2168 OMR | 4.6132 BGN = | 1 OMR | 2023-12-25 |
| 1 BGN = | 0.2165 OMR | 4.6184 BGN = | 1 OMR | 2023-12-24 |
| 1 BGN = | 0.2168 OMR | 4.6132 BGN = | 1 OMR | 2023-12-23 |
| 1 BGN = | 0.2169 OMR | 4.6108 BGN = | 1 OMR | 2023-12-22 |
| 1 BGN = | 0.2156 OMR | 4.6382 BGN = | 1 OMR | 2023-12-21 |
| 1 BGN = | 0.2158 OMR | 4.634 BGN = | 1 OMR | 2023-12-20 |
| 1 BGN = | 0.2151 OMR | 4.6491 BGN = | 1 OMR | 2023-12-19 |
| 1 BGN = | 0.215 OMR | 4.6521 BGN = | 1 OMR | 2023-12-18 |
| 1 BGN = | 0.2147 OMR | 4.6571 BGN = | 1 OMR | 2023-12-17 |
| 1 BGN = | 0.2147 OMR | 4.6571 BGN = | 1 OMR | 2023-12-16 |
| 1 BGN = | 0.2157 OMR | 4.6369 BGN = | 1 OMR | 2023-12-15 |
| 1 BGN = | 0.2142 OMR | 4.668 BGN = | 1 OMR | 2023-12-14 |
| 1 BGN = | 0.2122 OMR | 4.7115 BGN = | 1 OMR | 2023-12-13 |
| 1 BGN = | 0.2123 OMR | 4.7102 BGN = | 1 OMR | 2023-12-12 |
| 1 BGN = | 0.2118 OMR | 4.7203 BGN = | 1 OMR | 2023-12-11 |
| 1 BGN = | 0.2118 OMR | 4.722 BGN = | 1 OMR | 2023-12-10 |
| 1 BGN = | 0.2119 OMR | 4.7188 BGN = | 1 OMR | 2023-12-09 |
| 1 BGN = | 0.2122 OMR | 4.713 BGN = | 1 OMR | 2023-12-08 |
| 1 BGN = | 0.2123 OMR | 4.7104 BGN = | 1 OMR | 2023-12-07 |
| 1 BGN = | 0.2122 OMR | 4.713 BGN = | 1 OMR | 2023-12-06 |
| 1 BGN = | 0.2131 OMR | 4.6919 BGN = | 1 OMR | 2023-12-05 |
| 1 BGN = | 0.2142 OMR | 4.6695 BGN = | 1 OMR | 2023-12-04 |
| 1 BGN = | 0.2145 OMR | 4.6624 BGN = | 1 OMR | 2023-12-03 |
| 1 BGN = | 0.2151 OMR | 4.6489 BGN = | 1 OMR | 2023-12-02 |
| 1 BGN = | 0.2147 OMR | 4.6584 BGN = | 1 OMR | 2023-12-01 |
| 1 BGN = | 0.215 OMR | 4.6502 BGN = | 1 OMR | 2023-11-30 |
| 1 BGN = | 0.216 OMR | 4.6302 BGN = | 1 OMR | 2023-11-29 |
| 1 BGN = | 0.2155 OMR | 4.6396 BGN = | 1 OMR | 2023-11-28 |
| 1 BGN = | 0.2155 OMR | 4.6404 BGN = | 1 OMR | 2023-11-27 |
| 1 BGN = | 0.2153 OMR | 4.6457 BGN = | 1 OMR | 2023-11-26 |
| 1 BGN = | 0.215 OMR | 4.652 BGN = | 1 OMR | 2023-11-25 |
| 1 BGN = | 0.2146 OMR | 4.6591 BGN = | 1 OMR | 2023-11-24 |
| 1 BGN = | 0.2147 OMR | 4.6571 BGN = | 1 OMR | 2023-11-23 |