» Welcome to Currency Converter Calculator      

Last Year History for BGN/PEN


BGN PEN BGN PEN Date
1 BGN = 1.9875 PEN 0.5031 BGN = 1 PEN 2025-01-27
1 BGN = 1.9933 PEN 0.5017 BGN = 1 PEN 2025-01-26
1 BGN = 1.9935 PEN 0.5016 BGN = 1 PEN 2025-01-25
1 BGN = 1.9804 PEN 0.5049 BGN = 1 PEN 2025-01-24
1 BGN = 2.0064 PEN 0.4984 BGN = 1 PEN 2025-01-23
1 BGN = 1.9944 PEN 0.5014 BGN = 1 PEN 2025-01-22
1 BGN = 1.9833 PEN 0.5042 BGN = 1 PEN 2025-01-21
1 BGN = 1.9814 PEN 0.5047 BGN = 1 PEN 2025-01-20
1 BGN = 1.9724 PEN 0.507 BGN = 1 PEN 2025-01-19
1 BGN = 1.9909 PEN 0.5023 BGN = 1 PEN 2025-01-18
1 BGN = 1.9787 PEN 0.5054 BGN = 1 PEN 2025-01-17
1 BGN = 1.9881 PEN 0.503 BGN = 1 PEN 2025-01-16
1 BGN = 1.978 PEN 0.5056 BGN = 1 PEN 2025-01-15
1 BGN = 1.9847 PEN 0.5039 BGN = 1 PEN 2025-01-13
1 BGN = 1.9639 PEN 0.5092 BGN = 1 PEN 2025-01-12
1 BGN = 1.9733 PEN 0.5068 BGN = 1 PEN 2025-01-11
1 BGN = 1.9817 PEN 0.5046 BGN = 1 PEN 2025-01-10
1 BGN = 1.9826 PEN 0.5044 BGN = 1 PEN 2025-01-09
1 BGN = 1.9979 PEN 0.5005 BGN = 1 PEN 2025-01-08
1 BGN = 1.9823 PEN 0.5045 BGN = 1 PEN 2025-01-07
1 BGN = 1.9725 PEN 0.507 BGN = 1 PEN 2025-01-06
1 BGN = 1.9744 PEN 0.5065 BGN = 1 PEN 2025-01-05
1 BGN = 1.9525 PEN 0.5122 BGN = 1 PEN 2025-01-04
1 BGN = 1.9674 PEN 0.5083 BGN = 1 PEN 2025-01-03
1 BGN = 1.9821 PEN 0.5045 BGN = 1 PEN 2025-01-02
1 BGN = 1.9727 PEN 0.5069 BGN = 1 PEN 2025-01-01
1 BGN = 1.9748 PEN 0.5064 BGN = 1 PEN 2024-12-31
1 BGN = 1.9828 PEN 0.5043 BGN = 1 PEN 2024-12-30
1 BGN = 1.9978 PEN 0.5006 BGN = 1 PEN 2024-12-29
1 BGN = 2.0145 PEN 0.4964 BGN = 1 PEN 2024-12-28
1 BGN = 1.9891 PEN 0.5027 BGN = 1 PEN 2024-12-27
1 BGN = 1.9763 PEN 0.506 BGN = 1 PEN 2024-12-26
1 BGN = 1.9824 PEN 0.5044 BGN = 1 PEN 2024-12-25
1 BGN = 1.9832 PEN 0.5042 BGN = 1 PEN 2024-12-24
1 BGN = 1.9868 PEN 0.5033 BGN = 1 PEN 2024-12-23
1 BGN = 1.9862 PEN 0.5035 BGN = 1 PEN 2024-12-22
1 BGN = 1.9939 PEN 0.5015 BGN = 1 PEN 2024-12-21
1 BGN = 1.9797 PEN 0.5051 BGN = 1 PEN 2024-12-20
1 BGN = 1.9862 PEN 0.5035 BGN = 1 PEN 2024-12-19
1 BGN = 2.0001 PEN 0.5 BGN = 1 PEN 2024-12-18
1 BGN = 2.0022 PEN 0.4994 BGN = 1 PEN 2024-12-17
1 BGN = 2.0178 PEN 0.4956 BGN = 1 PEN 2024-12-16
1 BGN = 2.0141 PEN 0.4965 BGN = 1 PEN 2024-12-15
1 BGN = 2.0184 PEN 0.4954 BGN = 1 PEN 2024-12-14
1 BGN = 2.0142 PEN 0.4965 BGN = 1 PEN 2024-12-10
1 BGN = 2.0201 PEN 0.495 BGN = 1 PEN 2024-12-09
1 BGN = 2.0271 PEN 0.4933 BGN = 1 PEN 2024-12-08
1 BGN = 2.0292 PEN 0.4928 BGN = 1 PEN 2024-12-07
1 BGN = 2.0465 PEN 0.4886 BGN = 1 PEN 2024-12-06
1 BGN = 2.043 PEN 0.4895 BGN = 1 PEN 2024-12-05
1 BGN = 2.0246 PEN 0.4939 BGN = 1 PEN 2024-12-04
1 BGN = 2.0393 PEN 0.4904 BGN = 1 PEN 2024-12-03
1 BGN = 2.0397 PEN 0.4903 BGN = 1 PEN 2024-12-02
1 BGN = 2.0648 PEN 0.4843 BGN = 1 PEN 2024-12-01
1 BGN = 2.0551 PEN 0.4866 BGN = 1 PEN 2024-11-30
1 BGN = 2.0424 PEN 0.4896 BGN = 1 PEN 2024-11-29
1 BGN = 2.0384 PEN 0.4906 BGN = 1 PEN 2024-11-28
1 BGN = 2.0474 PEN 0.4884 BGN = 1 PEN 2024-11-27
1 BGN = 2.044 PEN 0.4892 BGN = 1 PEN 2024-11-26
1 BGN = 2.0412 PEN 0.4899 BGN = 1 PEN 2024-11-25
1 BGN = 2.0297 PEN 0.4927 BGN = 1 PEN 2024-11-24
1 BGN = 2.0356 PEN 0.4913 BGN = 1 PEN 2024-11-23
1 BGN = 2.0085 PEN 0.4979 BGN = 1 PEN 2024-11-22
1 BGN = 2.0285 PEN 0.493 BGN = 1 PEN 2024-11-21
1 BGN = 2.04 PEN 0.4902 BGN = 1 PEN 2024-11-20
1 BGN = 2.0343 PEN 0.4916 BGN = 1 PEN 2024-11-19
1 BGN = 2.0378 PEN 0.4907 BGN = 1 PEN 2024-11-18
1 BGN = 2.0295 PEN 0.4927 BGN = 1 PEN 2024-11-17
1 BGN = 2.0294 PEN 0.4928 BGN = 1 PEN 2024-11-16
1 BGN = 2.0384 PEN 0.4906 BGN = 1 PEN 2024-11-15
1 BGN = 2.0299 PEN 0.4926 BGN = 1 PEN 2024-11-14
1 BGN = 2.0497 PEN 0.4879 BGN = 1 PEN 2024-11-13
1 BGN = 2.0484 PEN 0.4882 BGN = 1 PEN 2024-11-12
1 BGN = 2.0616 PEN 0.4851 BGN = 1 PEN 2024-11-11
1 BGN = 2.0622 PEN 0.4849 BGN = 1 PEN 2024-11-10
1 BGN = 2.0633 PEN 0.4847 BGN = 1 PEN 2024-11-09
1 BGN = 2.0703 PEN 0.483 BGN = 1 PEN 2024-11-08
1 BGN = 2.0725 PEN 0.4825 BGN = 1 PEN 2024-11-07
1 BGN = 2.0677 PEN 0.4836 BGN = 1 PEN 2024-11-06
1 BGN = 2.0961 PEN 0.4771 BGN = 1 PEN 2024-11-05
1 BGN = 2.0964 PEN 0.477 BGN = 1 PEN 2024-11-04
1 BGN = 2.078 PEN 0.4812 BGN = 1 PEN 2024-11-03
1 BGN = 2.0774 PEN 0.4814 BGN = 1 PEN 2024-11-02
1 BGN = 2.0977 PEN 0.4767 BGN = 1 PEN 2024-11-01
1 BGN = 2.0924 PEN 0.4779 BGN = 1 PEN 2024-10-31
1 BGN = 2.0852 PEN 0.4796 BGN = 1 PEN 2024-10-30
1 BGN = 2.0783 PEN 0.4812 BGN = 1 PEN 2024-10-29
1 BGN = 2.078 PEN 0.4812 BGN = 1 PEN 2024-10-28
1 BGN = 2.0874 PEN 0.4791 BGN = 1 PEN 2024-10-27
1 BGN = 2.0877 PEN 0.479 BGN = 1 PEN 2024-10-26
1 BGN = 2.0881 PEN 0.4789 BGN = 1 PEN 2024-10-25
1 BGN = 2.0591 PEN 0.4857 BGN = 1 PEN 2024-10-24
1 BGN = 2.0565 PEN 0.4863 BGN = 1 PEN 2024-10-23
1 BGN = 2.06 PEN 0.4854 BGN = 1 PEN 2024-10-22
1 BGN = 2.0657 PEN 0.4841 BGN = 1 PEN 2024-10-21
1 BGN = 2.0717 PEN 0.4827 BGN = 1 PEN 2024-10-20
1 BGN = 2.0748 PEN 0.482 BGN = 1 PEN 2024-10-19
1 BGN = 2.0665 PEN 0.4839 BGN = 1 PEN 2024-10-18
1 BGN = 2.0651 PEN 0.4842 BGN = 1 PEN 2024-10-17
1 BGN = 2.0838 PEN 0.4799 BGN = 1 PEN 2024-10-16
1 BGN = 2.0836 PEN 0.4799 BGN = 1 PEN 2024-10-15
1 BGN = 2.0901 PEN 0.4784 BGN = 1 PEN 2024-10-14
1 BGN = 2.0871 PEN 0.4791 BGN = 1 PEN 2024-10-13
1 BGN = 2.0842 PEN 0.4798 BGN = 1 PEN 2024-10-12
1 BGN = 2.0786 PEN 0.4811 BGN = 1 PEN 2024-10-11
1 BGN = 2.0867 PEN 0.4792 BGN = 1 PEN 2024-10-10
1 BGN = 2.0872 PEN 0.4791 BGN = 1 PEN 2024-10-09
1 BGN = 2.1066 PEN 0.4747 BGN = 1 PEN 2024-10-08
1 BGN = 2.1034 PEN 0.4754 BGN = 1 PEN 2024-10-07
1 BGN = 2.1009 PEN 0.476 BGN = 1 PEN 2024-10-06
1 BGN = 2.123 PEN 0.471 BGN = 1 PEN 2024-10-05
1 BGN = 2.1145 PEN 0.4729 BGN = 1 PEN 2024-10-04
1 BGN = 2.1225 PEN 0.4711 BGN = 1 PEN 2024-10-03
1 BGN = 2.1215 PEN 0.4714 BGN = 1 PEN 2024-10-02
1 BGN = 2.1225 PEN 0.4711 BGN = 1 PEN 2024-10-01
1 BGN = 2.1416 PEN 0.4669 BGN = 1 PEN 2024-09-30
1 BGN = 2.1458 PEN 0.466 BGN = 1 PEN 2024-09-29
1 BGN = 2.1526 PEN 0.4646 BGN = 1 PEN 2024-09-28
1 BGN = 2.1608 PEN 0.4628 BGN = 1 PEN 2024-09-27
1 BGN = 2.1536 PEN 0.4643 BGN = 1 PEN 2024-09-26
1 BGN = 2.1574 PEN 0.4635 BGN = 1 PEN 2024-09-25
1 BGN = 2.1469 PEN 0.4658 BGN = 1 PEN 2024-09-24
1 BGN = 2.1358 PEN 0.4682 BGN = 1 PEN 2024-09-23
1 BGN = 2.1481 PEN 0.4655 BGN = 1 PEN 2024-09-22
1 BGN = 2.1844 PEN 0.4578 BGN = 1 PEN 2024-09-21
1 BGN = 2.1712 PEN 0.4606 BGN = 1 PEN 2024-09-20
1 BGN = 2.163 PEN 0.4623 BGN = 1 PEN 2024-09-19
1 BGN = 2.1632 PEN 0.4623 BGN = 1 PEN 2024-09-18
1 BGN = 2.1626 PEN 0.4624 BGN = 1 PEN 2024-09-17
1 BGN = 2.1576 PEN 0.4635 BGN = 1 PEN 2024-09-16
1 BGN = 2.1432 PEN 0.4666 BGN = 1 PEN 2024-09-15
1 BGN = 2.1423 PEN 0.4668 BGN = 1 PEN 2024-09-14
1 BGN = 2.1358 PEN 0.4682 BGN = 1 PEN 2024-09-13
1 BGN = 2.1123 PEN 0.4734 BGN = 1 PEN 2024-09-12
1 BGN = 2.1234 PEN 0.4709 BGN = 1 PEN 2024-09-11
1 BGN = 2.1199 PEN 0.4717 BGN = 1 PEN 2024-09-10
1 BGN = 2.1192 PEN 0.4719 BGN = 1 PEN 2024-09-09
1 BGN = 2.1254 PEN 0.4705 BGN = 1 PEN 2024-09-08
1 BGN = 2.1201 PEN 0.4717 BGN = 1 PEN 2024-09-07
1 BGN = 2.1274 PEN 0.4701 BGN = 1 PEN 2024-09-06
1 BGN = 2.1248 PEN 0.4706 BGN = 1 PEN 2024-09-05
1 BGN = 2.1034 PEN 0.4754 BGN = 1 PEN 2024-09-04
1 BGN = 2.1009 PEN 0.476 BGN = 1 PEN 2024-09-03
1 BGN = 2.1009 PEN 0.476 BGN = 1 PEN 2024-09-02
1 BGN = 2.1252 PEN 0.4705 BGN = 1 PEN 2024-09-01
1 BGN = 2.1146 PEN 0.4729 BGN = 1 PEN 2024-08-31
1 BGN = 2.1101 PEN 0.4739 BGN = 1 PEN 2024-08-30
1 BGN = 2.1122 PEN 0.4734 BGN = 1 PEN 2024-08-29
1 BGN = 2.1251 PEN 0.4706 BGN = 1 PEN 2024-08-28
1 BGN = 2.1307 PEN 0.4693 BGN = 1 PEN 2024-08-27
1 BGN = 2.1323 PEN 0.469 BGN = 1 PEN 2024-08-26
1 BGN = 2.1462 PEN 0.4659 BGN = 1 PEN 2024-08-25
1 BGN = 2.1495 PEN 0.4652 BGN = 1 PEN 2024-08-24
1 BGN = 2.1165 PEN 0.4725 BGN = 1 PEN 2024-08-23
1 BGN = 2.1239 PEN 0.4708 BGN = 1 PEN 2024-08-22
1 BGN = 2.1189 PEN 0.4719 BGN = 1 PEN 2024-08-21
1 BGN = 2.1097 PEN 0.474 BGN = 1 PEN 2024-08-20
1 BGN = 2.1073 PEN 0.4745 BGN = 1 PEN 2024-08-19
1 BGN = 2.1107 PEN 0.4738 BGN = 1 PEN 2024-08-18
1 BGN = 2.0978 PEN 0.4767 BGN = 1 PEN 2024-08-17
1 BGN = 2.0877 PEN 0.479 BGN = 1 PEN 2024-08-16
1 BGN = 2.0972 PEN 0.4768 BGN = 1 PEN 2024-08-15
1 BGN = 2.0901 PEN 0.4784 BGN = 1 PEN 2024-08-14
1 BGN = 2.0713 PEN 0.4828 BGN = 1 PEN 2024-08-13
1 BGN = 2.0708 PEN 0.4829 BGN = 1 PEN 2024-08-12
1 BGN = 2.0839 PEN 0.4799 BGN = 1 PEN 2024-08-11
1 BGN = 2.0828 PEN 0.4801 BGN = 1 PEN 2024-08-10
1 BGN = 2.0893 PEN 0.4786 BGN = 1 PEN 2024-08-09
1 BGN = 2.0902 PEN 0.4784 BGN = 1 PEN 2024-08-08
1 BGN = 2.0974 PEN 0.4768 BGN = 1 PEN 2024-08-07
1 BGN = 2.098 PEN 0.4766 BGN = 1 PEN 2024-08-06
1 BGN = 2.1019 PEN 0.4758 BGN = 1 PEN 2024-08-05
1 BGN = 2.0893 PEN 0.4786 BGN = 1 PEN 2024-08-04
1 BGN = 2.099 PEN 0.4764 BGN = 1 PEN 2024-08-03
1 BGN = 2.0794 PEN 0.4809 BGN = 1 PEN 2024-08-02
1 BGN = 2.0626 PEN 0.4848 BGN = 1 PEN 2024-08-01
1 BGN = 2.0686 PEN 0.4834 BGN = 1 PEN 2024-07-31
1 BGN = 2.0709 PEN 0.4829 BGN = 1 PEN 2024-07-30
1 BGN = 2.0737 PEN 0.4822 BGN = 1 PEN 2024-07-29
1 BGN = 2.0773 PEN 0.4814 BGN = 1 PEN 2024-07-28
1 BGN = 2.0644 PEN 0.4844 BGN = 1 PEN 2024-07-27
1 BGN = 2.064 PEN 0.4845 BGN = 1 PEN 2024-07-26
1 BGN = 2.0691 PEN 0.4833 BGN = 1 PEN 2024-07-25
1 BGN = 2.0845 PEN 0.4797 BGN = 1 PEN 2024-07-24
1 BGN = 2.0848 PEN 0.4797 BGN = 1 PEN 2024-07-23
1 BGN = 2.0973 PEN 0.4768 BGN = 1 PEN 2024-07-22
1 BGN = 2.1003 PEN 0.4761 BGN = 1 PEN 2024-07-21
1 BGN = 2.1022 PEN 0.4757 BGN = 1 PEN 2024-07-20
1 BGN = 2.1115 PEN 0.4736 BGN = 1 PEN 2024-07-19
1 BGN = 2.1208 PEN 0.4715 BGN = 1 PEN 2024-07-18
1 BGN = 2.1165 PEN 0.4725 BGN = 1 PEN 2024-07-17
1 BGN = 2.1074 PEN 0.4745 BGN = 1 PEN 2024-07-16
1 BGN = 2.1105 PEN 0.4738 BGN = 1 PEN 2024-07-15
1 BGN = 2.1192 PEN 0.4719 BGN = 1 PEN 2024-07-14
1 BGN = 2.1238 PEN 0.4709 BGN = 1 PEN 2024-07-13
1 BGN = 2.1298 PEN 0.4695 BGN = 1 PEN 2024-07-12
1 BGN = 2.1324 PEN 0.469 BGN = 1 PEN 2024-07-11
1 BGN = 2.1135 PEN 0.4731 BGN = 1 PEN 2024-07-10
1 BGN = 2.1197 PEN 0.4718 BGN = 1 PEN 2024-07-09
1 BGN = 2.1197 PEN 0.4718 BGN = 1 PEN 2024-07-08
1 BGN = 2.1164 PEN 0.4725 BGN = 1 PEN 2024-07-07
1 BGN = 2.1186 PEN 0.472 BGN = 1 PEN 2024-07-06
1 BGN = 2.1125 PEN 0.4734 BGN = 1 PEN 2024-07-05
1 BGN = 2.0998 PEN 0.4762 BGN = 1 PEN 2024-07-04
1 BGN = 2.0881 PEN 0.4789 BGN = 1 PEN 2024-07-03
1 BGN = 2.0809 PEN 0.4806 BGN = 1 PEN 2024-07-02
1 BGN = 2.0889 PEN 0.4787 BGN = 1 PEN 2024-07-01
1 BGN = 2.0974 PEN 0.4768 BGN = 1 PEN 2024-06-30
1 BGN = 2.09 PEN 0.4785 BGN = 1 PEN 2024-06-29
1 BGN = 2.0741 PEN 0.4821 BGN = 1 PEN 2024-06-28
1 BGN = 2.0577 PEN 0.486 BGN = 1 PEN 2024-06-27
1 BGN = 2.0651 PEN 0.4842 BGN = 1 PEN 2024-06-26
1 BGN = 2.069 PEN 0.4833 BGN = 1 PEN 2024-06-25
1 BGN = 2.0665 PEN 0.4839 BGN = 1 PEN 2024-06-24
1 BGN = 2.0743 PEN 0.4821 BGN = 1 PEN 2024-06-23
1 BGN = 2.0556 PEN 0.4865 BGN = 1 PEN 2024-06-22
1 BGN = 2.0681 PEN 0.4835 BGN = 1 PEN 2024-06-21
1 BGN = 2.052 PEN 0.4873 BGN = 1 PEN 2024-06-20
1 BGN = 2.0896 PEN 0.4786 BGN = 1 PEN 2024-06-19
1 BGN = 2.0742 PEN 0.4821 BGN = 1 PEN 2024-06-18
1 BGN = 2.0703 PEN 0.483 BGN = 1 PEN 2024-06-17
1 BGN = 2.0443 PEN 0.4892 BGN = 1 PEN 2024-06-16
1 BGN = 2.0449 PEN 0.489 BGN = 1 PEN 2024-06-15
1 BGN = 2.0395 PEN 0.4903 BGN = 1 PEN 2024-06-14
1 BGN = 2.0461 PEN 0.4887 BGN = 1 PEN 2024-06-13
1 BGN = 2.0603 PEN 0.4854 BGN = 1 PEN 2024-06-12
1 BGN = 2.0609 PEN 0.4852 BGN = 1 PEN 2024-06-11
1 BGN = 2.0617 PEN 0.485 BGN = 1 PEN 2024-06-10
1 BGN = 2.0753 PEN 0.4819 BGN = 1 PEN 2024-06-09
1 BGN = 2.0845 PEN 0.4797 BGN = 1 PEN 2024-06-08
1 BGN = 2.092 PEN 0.478 BGN = 1 PEN 2024-06-07
1 BGN = 2.0825 PEN 0.4802 BGN = 1 PEN 2024-06-06
1 BGN = 2.077 PEN 0.4815 BGN = 1 PEN 2024-06-05
1 BGN = 2.0757 PEN 0.4818 BGN = 1 PEN 2024-06-04
1 BGN = 2.0706 PEN 0.483 BGN = 1 PEN 2024-06-03
1 BGN = 2.076 PEN 0.4817 BGN = 1 PEN 2024-06-02
1 BGN = 2.0725 PEN 0.4825 BGN = 1 PEN 2024-06-01
1 BGN = 2.0782 PEN 0.4812 BGN = 1 PEN 2024-05-31
1 BGN = 2.0684 PEN 0.4835 BGN = 1 PEN 2024-05-30
1 BGN = 2.0638 PEN 0.4845 BGN = 1 PEN 2024-05-29
1 BGN = 2.0648 PEN 0.4843 BGN = 1 PEN 2024-05-28
1 BGN = 2.0592 PEN 0.4856 BGN = 1 PEN 2024-05-27
1 BGN = 2.0606 PEN 0.4853 BGN = 1 PEN 2024-05-26
1 BGN = 2.0515 PEN 0.4874 BGN = 1 PEN 2024-05-25
1 BGN = 2.0598 PEN 0.4855 BGN = 1 PEN 2024-05-24
1 BGN = 2.058 PEN 0.4859 BGN = 1 PEN 2024-05-23
1 BGN = 2.0486 PEN 0.4881 BGN = 1 PEN 2024-05-22
1 BGN = 2.0493 PEN 0.488 BGN = 1 PEN 2024-05-21
1 BGN = 2.054 PEN 0.4868 BGN = 1 PEN 2024-05-20
1 BGN = 2.061 PEN 0.4852 BGN = 1 PEN 2024-05-19
1 BGN = 2.0718 PEN 0.4827 BGN = 1 PEN 2024-05-18
1 BGN = 2.0727 PEN 0.4825 BGN = 1 PEN 2024-05-17
1 BGN = 2.0719 PEN 0.4826 BGN = 1 PEN 2024-05-16
1 BGN = 2.0634 PEN 0.4846 BGN = 1 PEN 2024-05-15
1 BGN = 2.0522 PEN 0.4873 BGN = 1 PEN 2024-05-14
1 BGN = 2.0531 PEN 0.4871 BGN = 1 PEN 2024-05-13
1 BGN = 2.0685 PEN 0.4834 BGN = 1 PEN 2024-05-12
1 BGN = 2.0681 PEN 0.4835 BGN = 1 PEN 2024-05-11
1 BGN = 2.0772 PEN 0.4814 BGN = 1 PEN 2024-05-10
1 BGN = 2.0532 PEN 0.487 BGN = 1 PEN 2024-05-09
1 BGN = 2.0642 PEN 0.4845 BGN = 1 PEN 2024-05-08
1 BGN = 2.0719 PEN 0.4826 BGN = 1 PEN 2024-05-07
1 BGN = 2.0734 PEN 0.4823 BGN = 1 PEN 2024-05-06
1 BGN = 2.0526 PEN 0.4872 BGN = 1 PEN 2024-05-05
1 BGN = 2.0386 PEN 0.4905 BGN = 1 PEN 2024-05-04
1 BGN = 2.0213 PEN 0.4947 BGN = 1 PEN 2024-05-03
1 BGN = 2.0148 PEN 0.4963 BGN = 1 PEN 2024-05-02
1 BGN = 2.0341 PEN 0.4916 BGN = 1 PEN 2024-05-01
1 BGN = 2.0406 PEN 0.4901 BGN = 1 PEN 2024-04-30
1 BGN = 2.039 PEN 0.4904 BGN = 1 PEN 2024-04-29
1 BGN = 2.0577 PEN 0.486 BGN = 1 PEN 2024-04-28
1 BGN = 2.0528 PEN 0.4871 BGN = 1 PEN 2024-04-27
1 BGN = 2.0541 PEN 0.4868 BGN = 1 PEN 2024-04-26
1 BGN = 2.0389 PEN 0.4905 BGN = 1 PEN 2024-04-25
1 BGN = 2.0165 PEN 0.4959 BGN = 1 PEN 2024-04-24
1 BGN = 2.0111 PEN 0.4973 BGN = 1 PEN 2024-04-23
1 BGN = 2.0212 PEN 0.4948 BGN = 1 PEN 2024-04-22
1 BGN = 2.0254 PEN 0.4937 BGN = 1 PEN 2024-04-21
1 BGN = 2.0383 PEN 0.4906 BGN = 1 PEN 2024-04-20
1 BGN = 2.0119 PEN 0.4971 BGN = 1 PEN 2024-04-19
1 BGN = 2.0046 PEN 0.4988 BGN = 1 PEN 2024-04-18
1 BGN = 2.0079 PEN 0.498 BGN = 1 PEN 2024-04-17
1 BGN = 2.0015 PEN 0.4996 BGN = 1 PEN 2024-04-16
1 BGN = 2.0073 PEN 0.4982 BGN = 1 PEN 2024-04-15
1 BGN = 2.0119 PEN 0.497 BGN = 1 PEN 2024-04-14
1 BGN = 2.0095 PEN 0.4976 BGN = 1 PEN 2024-04-13
1 BGN = 2.0307 PEN 0.4924 BGN = 1 PEN 2024-04-12
1 BGN = 2.044 PEN 0.4892 BGN = 1 PEN 2024-04-11
1 BGN = 2.0646 PEN 0.4843 BGN = 1 PEN 2024-04-10
1 BGN = 2.0617 PEN 0.485 BGN = 1 PEN 2024-04-09
1 BGN = 2.0563 PEN 0.4863 BGN = 1 PEN 2024-04-08
1 BGN = 2.0619 PEN 0.485 BGN = 1 PEN 2024-04-07
1 BGN = 2.0574 PEN 0.486 BGN = 1 PEN 2024-04-06
1 BGN = 2.0559 PEN 0.4864 BGN = 1 PEN 2024-04-05
1 BGN = 2.054 PEN 0.4868 BGN = 1 PEN 2024-04-04
1 BGN = 2.0301 PEN 0.4926 BGN = 1 PEN 2024-04-03
1 BGN = 2.0168 PEN 0.4958 BGN = 1 PEN 2024-04-02
1 BGN = 2.0262 PEN 0.4935 BGN = 1 PEN 2024-04-01
1 BGN = 2.0389 PEN 0.4905 BGN = 1 PEN 2024-03-31
1 BGN = 2.0245 PEN 0.4939 BGN = 1 PEN 2024-03-30
1 BGN = 2.0375 PEN 0.4908 BGN = 1 PEN 2024-03-29
1 BGN = 2.0469 PEN 0.4885 BGN = 1 PEN 2024-03-28
1 BGN = 2.0414 PEN 0.4898 BGN = 1 PEN 2024-03-27
1 BGN = 2.0458 PEN 0.4888 BGN = 1 PEN 2024-03-26
1 BGN = 2.04 PEN 0.4902 BGN = 1 PEN 2024-03-25
1 BGN = 2.0414 PEN 0.4899 BGN = 1 PEN 2024-03-24
1 BGN = 2.0494 PEN 0.4879 BGN = 1 PEN 2024-03-23
1 BGN = 2.0449 PEN 0.489 BGN = 1 PEN 2024-03-22
1 BGN = 2.0604 PEN 0.4853 BGN = 1 PEN 2024-03-21
1 BGN = 2.0589 PEN 0.4857 BGN = 1 PEN 2024-03-20
1 BGN = 2.0559 PEN 0.4864 BGN = 1 PEN 2024-03-19
1 BGN = 2.0649 PEN 0.4843 BGN = 1 PEN 2024-03-18
1 BGN = 2.0708 PEN 0.4829 BGN = 1 PEN 2024-03-17
1 BGN = 2.0819 PEN 0.4803 BGN = 1 PEN 2024-03-16
1 BGN = 2.1033 PEN 0.4755 BGN = 1 PEN 2024-03-15
1 BGN = 2.1106 PEN 0.4738 BGN = 1 PEN 2024-03-14
1 BGN = 2.1075 PEN 0.4745 BGN = 1 PEN 2024-03-13
1 BGN = 2.1057 PEN 0.4749 BGN = 1 PEN 2024-03-12
1 BGN = 2.1086 PEN 0.4742 BGN = 1 PEN 2024-03-11
1 BGN = 2.1238 PEN 0.4709 BGN = 1 PEN 2024-03-10
1 BGN = 2.1177 PEN 0.4722 BGN = 1 PEN 2024-03-09
1 BGN = 2.1299 PEN 0.4695 BGN = 1 PEN 2024-03-08
1 BGN = 2.1166 PEN 0.4725 BGN = 1 PEN 2024-03-07
1 BGN = 2.1099 PEN 0.474 BGN = 1 PEN 2024-03-06
1 BGN = 2.1014 PEN 0.4759 BGN = 1 PEN 2024-03-05
1 BGN = 2.0997 PEN 0.4763 BGN = 1 PEN 2024-03-04
1 BGN = 2.1097 PEN 0.474 BGN = 1 PEN 2024-03-03
1 BGN = 2.0953 PEN 0.4773 BGN = 1 PEN 2024-03-02
1 BGN = 2.0962 PEN 0.4771 BGN = 1 PEN 2024-03-01
1 BGN = 2.1203 PEN 0.4716 BGN = 1 PEN 2024-02-29
1 BGN = 2.1277 PEN 0.47 BGN = 1 PEN 2024-02-28
1 BGN = 2.1356 PEN 0.4683 BGN = 1 PEN 2024-02-27
1 BGN = 2.141 PEN 0.4671 BGN = 1 PEN 2024-02-26
1 BGN = 2.1377 PEN 0.4678 BGN = 1 PEN 2024-02-25
1 BGN = 2.1426 PEN 0.4667 BGN = 1 PEN 2024-02-24
1 BGN = 2.153 PEN 0.4645 BGN = 1 PEN 2024-02-23
1 BGN = 2.1475 PEN 0.4657 BGN = 1 PEN 2024-02-22
1 BGN = 2.1256 PEN 0.4705 BGN = 1 PEN 2024-02-21
1 BGN = 2.1236 PEN 0.4709 BGN = 1 PEN 2024-02-20
1 BGN = 2.1218 PEN 0.4713 BGN = 1 PEN 2024-02-19
1 BGN = 2.1137 PEN 0.4731 BGN = 1 PEN 2024-02-18
1 BGN = 2.1277 PEN 0.47 BGN = 1 PEN 2024-02-17
1 BGN = 2.1226 PEN 0.4711 BGN = 1 PEN 2024-02-16
1 BGN = 2.1046 PEN 0.4752 BGN = 1 PEN 2024-02-15
1 BGN = 2.104 PEN 0.4753 BGN = 1 PEN 2024-02-14
1 BGN = 2.0955 PEN 0.4772 BGN = 1 PEN 2024-02-13
1 BGN = 2.0959 PEN 0.4771 BGN = 1 PEN 2024-02-12
1 BGN = 2.0845 PEN 0.4797 BGN = 1 PEN 2024-02-11
1 BGN = 2.1101 PEN 0.4739 BGN = 1 PEN 2024-02-10
1 BGN = 2.1025 PEN 0.4756 BGN = 1 PEN 2024-02-09
1 BGN = 2.0903 PEN 0.4784 BGN = 1 PEN 2024-02-08
1 BGN = 2.0794 PEN 0.4809 BGN = 1 PEN 2024-02-07
1 BGN = 2.0714 PEN 0.4828 BGN = 1 PEN 2024-02-06
1 BGN = 2.0732 PEN 0.4824 BGN = 1 PEN 2024-02-05
1 BGN = 2.0871 PEN 0.4791 BGN = 1 PEN 2024-02-04
1 BGN = 2.0861 PEN 0.4794 BGN = 1 PEN 2024-02-03
1 BGN = 2.0851 PEN 0.4796 BGN = 1 PEN 2024-02-02
1 BGN = 2.0654 PEN 0.4842 BGN = 1 PEN 2024-02-01
1 BGN = 2.0685 PEN 0.4834 BGN = 1 PEN 2024-01-31
1 BGN = 2.0665 PEN 0.4839 BGN = 1 PEN 2024-01-30
1 BGN = 2.0728 PEN 0.4824 BGN = 1 PEN 2024-01-29
1 BGN = 2.0794 PEN 0.4809 BGN = 1 PEN 2024-01-28
1 BGN = 2.0655 PEN 0.4842 BGN = 1 PEN 2024-01-27
1 BGN = 2.0525 PEN 0.4872 BGN = 1 PEN 2024-01-26
1 BGN = 2.0649 PEN 0.4843 BGN = 1 PEN 2024-01-25