Last Year History for BGN/PEN
| BGN | PEN | BGN | PEN | Date |
|---|---|---|---|---|
| 1 BGN = | 2.0307 PEN | 0.4924 BGN = | 1 PEN | 2024-04-25 |
| 1 BGN = | 2.0108 PEN | 0.4973 BGN = | 1 PEN | 2024-04-24 |
| 1 BGN = | 2.0102 PEN | 0.4975 BGN = | 1 PEN | 2024-04-23 |
| 1 BGN = | 2.0337 PEN | 0.4917 BGN = | 1 PEN | 2024-04-22 |
| 1 BGN = | 2.0272 PEN | 0.4933 BGN = | 1 PEN | 2024-04-21 |
| 1 BGN = | 2.0312 PEN | 0.4923 BGN = | 1 PEN | 2024-04-20 |
| 1 BGN = | 2.0482 PEN | 0.4882 BGN = | 1 PEN | 2024-04-19 |
| 1 BGN = | 2.0482 PEN | 0.4882 BGN = | 1 PEN | 2024-04-18 |
| 1 BGN = | 2.0345 PEN | 0.4915 BGN = | 1 PEN | 2024-04-17 |
| 1 BGN = | 2.0212 PEN | 0.4947 BGN = | 1 PEN | 2024-04-16 |
| 1 BGN = | 2.0118 PEN | 0.4971 BGN = | 1 PEN | 2024-04-15 |
| 1 BGN = | 2.0053 PEN | 0.4987 BGN = | 1 PEN | 2024-04-14 |
| 1 BGN = | 2.0164 PEN | 0.4959 BGN = | 1 PEN | 2024-04-13 |
| 1 BGN = | 2.0313 PEN | 0.4923 BGN = | 1 PEN | 2024-04-12 |
| 1 BGN = | 2.0524 PEN | 0.4872 BGN = | 1 PEN | 2024-04-11 |
| 1 BGN = | 2.0522 PEN | 0.4873 BGN = | 1 PEN | 2024-04-10 |
| 1 BGN = | 2.0383 PEN | 0.4906 BGN = | 1 PEN | 2024-04-09 |
| 1 BGN = | 2.0436 PEN | 0.4893 BGN = | 1 PEN | 2024-04-08 |
| 1 BGN = | 2.0404 PEN | 0.4901 BGN = | 1 PEN | 2024-04-07 |
| 1 BGN = | 2.0433 PEN | 0.4894 BGN = | 1 PEN | 2024-04-06 |
| 1 BGN = | 2.0476 PEN | 0.4884 BGN = | 1 PEN | 2024-04-05 |
| 1 BGN = | 2.0503 PEN | 0.4877 BGN = | 1 PEN | 2024-04-04 |
| 1 BGN = | 2.0471 PEN | 0.4885 BGN = | 1 PEN | 2024-04-03 |
| 1 BGN = | 2.043 PEN | 0.4895 BGN = | 1 PEN | 2024-04-02 |
| 1 BGN = | 2.0507 PEN | 0.4876 BGN = | 1 PEN | 2024-04-01 |
| 1 BGN = | 2.0492 PEN | 0.488 BGN = | 1 PEN | 2024-03-31 |
| 1 BGN = | 2.0487 PEN | 0.4881 BGN = | 1 PEN | 2024-03-30 |
| 1 BGN = | 2.0518 PEN | 0.4874 BGN = | 1 PEN | 2024-03-29 |
| 1 BGN = | 2.0528 PEN | 0.4871 BGN = | 1 PEN | 2024-03-28 |
| 1 BGN = | 2.0535 PEN | 0.487 BGN = | 1 PEN | 2024-03-27 |
| 1 BGN = | 2.0522 PEN | 0.4873 BGN = | 1 PEN | 2024-03-26 |
| 1 BGN = | 2.0396 PEN | 0.4903 BGN = | 1 PEN | 2024-03-25 |
| 1 BGN = | 2.0276 PEN | 0.4932 BGN = | 1 PEN | 2024-03-24 |
| 1 BGN = | 2.0403 PEN | 0.4901 BGN = | 1 PEN | 2024-03-23 |
| 1 BGN = | 2.0456 PEN | 0.4888 BGN = | 1 PEN | 2024-03-22 |
| 1 BGN = | 2.0491 PEN | 0.488 BGN = | 1 PEN | 2024-03-21 |
| 1 BGN = | 2.0518 PEN | 0.4874 BGN = | 1 PEN | 2024-03-20 |
| 1 BGN = | 2.0509 PEN | 0.4876 BGN = | 1 PEN | 2024-03-19 |
| 1 BGN = | 2.0546 PEN | 0.4867 BGN = | 1 PEN | 2024-03-18 |
| 1 BGN = | 2.0513 PEN | 0.4875 BGN = | 1 PEN | 2024-03-17 |
| 1 BGN = | 2.0538 PEN | 0.4869 BGN = | 1 PEN | 2024-03-16 |
| 1 BGN = | 2.0579 PEN | 0.4859 BGN = | 1 PEN | 2024-03-15 |
| 1 BGN = | 2.0631 PEN | 0.4847 BGN = | 1 PEN | 2024-03-14 |
| 1 BGN = | 2.0631 PEN | 0.4847 BGN = | 1 PEN | 2024-03-13 |
| 1 BGN = | 2.0619 PEN | 0.485 BGN = | 1 PEN | 2024-03-12 |
| 1 BGN = | 2.0751 PEN | 0.4819 BGN = | 1 PEN | 2024-03-11 |
| 1 BGN = | 2.0712 PEN | 0.4828 BGN = | 1 PEN | 2024-03-10 |
| 1 BGN = | 2.0747 PEN | 0.482 BGN = | 1 PEN | 2024-03-09 |
| 1 BGN = | 2.0829 PEN | 0.4801 BGN = | 1 PEN | 2024-03-08 |
| 1 BGN = | 2.0834 PEN | 0.48 BGN = | 1 PEN | 2024-03-07 |
| 1 BGN = | 2.1019 PEN | 0.4758 BGN = | 1 PEN | 2024-03-06 |
| 1 BGN = | 2.0943 PEN | 0.4775 BGN = | 1 PEN | 2024-03-05 |
| 1 BGN = | 2.0924 PEN | 0.4779 BGN = | 1 PEN | 2024-03-04 |
| 1 BGN = | 2.0877 PEN | 0.479 BGN = | 1 PEN | 2024-03-03 |
| 1 BGN = | 2.0916 PEN | 0.4781 BGN = | 1 PEN | 2024-03-02 |
| 1 BGN = | 2.0999 PEN | 0.4762 BGN = | 1 PEN | 2024-03-01 |
| 1 BGN = | 2.0985 PEN | 0.4765 BGN = | 1 PEN | 2024-02-29 |
| 1 BGN = | 2.1054 PEN | 0.475 BGN = | 1 PEN | 2024-02-28 |
| 1 BGN = | 2.1076 PEN | 0.4745 BGN = | 1 PEN | 2024-02-27 |
| 1 BGN = | 2.0995 PEN | 0.4763 BGN = | 1 PEN | 2024-02-26 |
| 1 BGN = | 2.0944 PEN | 0.4775 BGN = | 1 PEN | 2024-02-25 |
| 1 BGN = | 2.0982 PEN | 0.4766 BGN = | 1 PEN | 2024-02-24 |
| 1 BGN = | 2.1072 PEN | 0.4746 BGN = | 1 PEN | 2024-02-23 |
| 1 BGN = | 2.0968 PEN | 0.4769 BGN = | 1 PEN | 2024-02-22 |
| 1 BGN = | 2.0969 PEN | 0.4769 BGN = | 1 PEN | 2024-02-21 |
| 1 BGN = | 2.1089 PEN | 0.4742 BGN = | 1 PEN | 2024-02-20 |
| 1 BGN = | 2.1205 PEN | 0.4716 BGN = | 1 PEN | 2024-02-19 |
| 1 BGN = | 2.1178 PEN | 0.4722 BGN = | 1 PEN | 2024-02-18 |
| 1 BGN = | 2.1318 PEN | 0.4691 BGN = | 1 PEN | 2024-02-17 |
| 1 BGN = | 2.1279 PEN | 0.47 BGN = | 1 PEN | 2024-02-16 |
| 1 BGN = | 2.1225 PEN | 0.4711 BGN = | 1 PEN | 2024-02-15 |
| 1 BGN = | 2.1291 PEN | 0.4697 BGN = | 1 PEN | 2024-02-14 |
| 1 BGN = | 2.1289 PEN | 0.4697 BGN = | 1 PEN | 2024-02-13 |
| 1 BGN = | 2.1182 PEN | 0.4721 BGN = | 1 PEN | 2024-02-12 |
| 1 BGN = | 2.1212 PEN | 0.4714 BGN = | 1 PEN | 2024-02-11 |
| 1 BGN = | 2.1226 PEN | 0.4711 BGN = | 1 PEN | 2024-02-10 |
| 1 BGN = | 2.1159 PEN | 0.4726 BGN = | 1 PEN | 2024-02-09 |
| 1 BGN = | 2.1287 PEN | 0.4698 BGN = | 1 PEN | 2024-02-08 |
| 1 BGN = | 2.1223 PEN | 0.4712 BGN = | 1 PEN | 2024-02-07 |
| 1 BGN = | 2.1064 PEN | 0.4747 BGN = | 1 PEN | 2024-02-06 |
| 1 BGN = | 2.1143 PEN | 0.473 BGN = | 1 PEN | 2024-02-05 |
| 1 BGN = | 2.1012 PEN | 0.4759 BGN = | 1 PEN | 2024-02-04 |
| 1 BGN = | 2.1032 PEN | 0.4755 BGN = | 1 PEN | 2024-02-03 |
| 1 BGN = | 2.106 PEN | 0.4748 BGN = | 1 PEN | 2024-02-02 |
| 1 BGN = | 2.1124 PEN | 0.4734 BGN = | 1 PEN | 2024-02-01 |
| 1 BGN = | 2.113 PEN | 0.4733 BGN = | 1 PEN | 2024-01-31 |
| 1 BGN = | 2.0997 PEN | 0.4763 BGN = | 1 PEN | 2024-01-30 |
| 1 BGN = | 2.0916 PEN | 0.4781 BGN = | 1 PEN | 2024-01-29 |
| 1 BGN = | 2.0929 PEN | 0.4778 BGN = | 1 PEN | 2024-01-28 |
| 1 BGN = | 2.0946 PEN | 0.4774 BGN = | 1 PEN | 2024-01-27 |
| 1 BGN = | 2.0958 PEN | 0.4771 BGN = | 1 PEN | 2024-01-26 |
| 1 BGN = | 2.1027 PEN | 0.4756 BGN = | 1 PEN | 2024-01-25 |
| 1 BGN = | 2.0868 PEN | 0.4792 BGN = | 1 PEN | 2024-01-24 |
| 1 BGN = | 2.0835 PEN | 0.48 BGN = | 1 PEN | 2024-01-23 |
| 1 BGN = | 2.0824 PEN | 0.4802 BGN = | 1 PEN | 2024-01-22 |
| 1 BGN = | 2.0788 PEN | 0.481 BGN = | 1 PEN | 2024-01-21 |
| 1 BGN = | 2.0855 PEN | 0.4795 BGN = | 1 PEN | 2024-01-20 |
| 1 BGN = | 2.0849 PEN | 0.4796 BGN = | 1 PEN | 2024-01-19 |
| 1 BGN = | 2.0694 PEN | 0.4832 BGN = | 1 PEN | 2024-01-18 |
| 1 BGN = | 2.0592 PEN | 0.4856 BGN = | 1 PEN | 2024-01-17 |
| 1 BGN = | 2.0671 PEN | 0.4838 BGN = | 1 PEN | 2024-01-16 |
| 1 BGN = | 2.0746 PEN | 0.482 BGN = | 1 PEN | 2024-01-15 |
| 1 BGN = | 2.0708 PEN | 0.4829 BGN = | 1 PEN | 2024-01-14 |
| 1 BGN = | 2.073 PEN | 0.4824 BGN = | 1 PEN | 2024-01-13 |
| 1 BGN = | 2.0743 PEN | 0.4821 BGN = | 1 PEN | 2024-01-12 |
| 1 BGN = | 2.0759 PEN | 0.4817 BGN = | 1 PEN | 2024-01-11 |
| 1 BGN = | 2.0695 PEN | 0.4832 BGN = | 1 PEN | 2024-01-10 |
| 1 BGN = | 2.0648 PEN | 0.4843 BGN = | 1 PEN | 2024-01-09 |
| 1 BGN = | 2.0638 PEN | 0.4845 BGN = | 1 PEN | 2024-01-08 |
| 1 BGN = | 2.0648 PEN | 0.4843 BGN = | 1 PEN | 2024-01-07 |
| 1 BGN = | 2.0833 PEN | 0.48 BGN = | 1 PEN | 2024-01-06 |
| 1 BGN = | 2.0894 PEN | 0.4786 BGN = | 1 PEN | 2024-01-05 |
| 1 BGN = | 2.0751 PEN | 0.4819 BGN = | 1 PEN | 2024-01-04 |
| 1 BGN = | 2.074 PEN | 0.4822 BGN = | 1 PEN | 2024-01-03 |
| 1 BGN = | 2.086 PEN | 0.4794 BGN = | 1 PEN | 2024-01-02 |
| 1 BGN = | 2.0914 PEN | 0.4782 BGN = | 1 PEN | 2024-01-01 |
| 1 BGN = | 2.0879 PEN | 0.4789 BGN = | 1 PEN | 2023-12-31 |
| 1 BGN = | 2.0847 PEN | 0.4797 BGN = | 1 PEN | 2023-12-30 |
| 1 BGN = | 2.0968 PEN | 0.4769 BGN = | 1 PEN | 2023-12-29 |
| 1 BGN = | 2.0865 PEN | 0.4793 BGN = | 1 PEN | 2023-12-28 |
| 1 BGN = | 2.0837 PEN | 0.4799 BGN = | 1 PEN | 2023-12-27 |
| 1 BGN = | 2.0813 PEN | 0.4805 BGN = | 1 PEN | 2023-12-26 |
| 1 BGN = | 2.0878 PEN | 0.479 BGN = | 1 PEN | 2023-12-25 |
| 1 BGN = | 2.0797 PEN | 0.4808 BGN = | 1 PEN | 2023-12-24 |
| 1 BGN = | 2.0846 PEN | 0.4797 BGN = | 1 PEN | 2023-12-23 |
| 1 BGN = | 2.0862 PEN | 0.4793 BGN = | 1 PEN | 2023-12-22 |
| 1 BGN = | 2.0736 PEN | 0.4822 BGN = | 1 PEN | 2023-12-21 |
| 1 BGN = | 2.0891 PEN | 0.4787 BGN = | 1 PEN | 2023-12-20 |
| 1 BGN = | 2.0939 PEN | 0.4776 BGN = | 1 PEN | 2023-12-19 |
| 1 BGN = | 2.1165 PEN | 0.4725 BGN = | 1 PEN | 2023-12-18 |
| 1 BGN = | 2.1123 PEN | 0.4734 BGN = | 1 PEN | 2023-12-17 |
| 1 BGN = | 2.1001 PEN | 0.4762 BGN = | 1 PEN | 2023-12-16 |
| 1 BGN = | 2.1157 PEN | 0.4727 BGN = | 1 PEN | 2023-12-15 |
| 1 BGN = | 2.0811 PEN | 0.4805 BGN = | 1 PEN | 2023-12-14 |
| 1 BGN = | 2.0831 PEN | 0.4801 BGN = | 1 PEN | 2023-12-13 |
| 1 BGN = | 2.0646 PEN | 0.4844 BGN = | 1 PEN | 2023-12-12 |
| 1 BGN = | 2.0713 PEN | 0.4828 BGN = | 1 PEN | 2023-12-11 |
| 1 BGN = | 2.0685 PEN | 0.4834 BGN = | 1 PEN | 2023-12-10 |
| 1 BGN = | 2.0685 PEN | 0.4834 BGN = | 1 PEN | 2023-12-09 |
| 1 BGN = | 2.065 PEN | 0.4843 BGN = | 1 PEN | 2023-12-08 |
| 1 BGN = | 2.0774 PEN | 0.4814 BGN = | 1 PEN | 2023-12-07 |
| 1 BGN = | 2.0731 PEN | 0.4824 BGN = | 1 PEN | 2023-12-06 |
| 1 BGN = | 2.0739 PEN | 0.4822 BGN = | 1 PEN | 2023-12-05 |
| 1 BGN = | 2.0862 PEN | 0.4793 BGN = | 1 PEN | 2023-12-04 |
| 1 BGN = | 2.0845 PEN | 0.4797 BGN = | 1 PEN | 2023-12-03 |
| 1 BGN = | 2.0799 PEN | 0.4808 BGN = | 1 PEN | 2023-12-02 |
| 1 BGN = | 2.0814 PEN | 0.4804 BGN = | 1 PEN | 2023-12-01 |
| 1 BGN = | 2.0804 PEN | 0.4807 BGN = | 1 PEN | 2023-11-30 |
| 1 BGN = | 2.0796 PEN | 0.4809 BGN = | 1 PEN | 2023-11-29 |
| 1 BGN = | 2.0905 PEN | 0.4783 BGN = | 1 PEN | 2023-11-28 |
| 1 BGN = | 2.0875 PEN | 0.479 BGN = | 1 PEN | 2023-11-27 |
| 1 BGN = | 2.0845 PEN | 0.4797 BGN = | 1 PEN | 2023-11-26 |
| 1 BGN = | 2.0841 PEN | 0.4798 BGN = | 1 PEN | 2023-11-25 |
| 1 BGN = | 2.0869 PEN | 0.4792 BGN = | 1 PEN | 2023-11-24 |
| 1 BGN = | 2.0851 PEN | 0.4796 BGN = | 1 PEN | 2023-11-23 |
| 1 BGN = | 2.0861 PEN | 0.4794 BGN = | 1 PEN | 2023-11-22 |
| 1 BGN = | 2.1025 PEN | 0.4756 BGN = | 1 PEN | 2023-11-21 |
| 1 BGN = | 2.1526 PEN | 0.4646 BGN = | 1 PEN | 2023-11-20 |
| 1 BGN = | 2.1488 PEN | 0.4654 BGN = | 1 PEN | 2023-11-19 |
| 1 BGN = | 2.144 PEN | 0.4664 BGN = | 1 PEN | 2023-11-18 |
| 1 BGN = | 2.1243 PEN | 0.4707 BGN = | 1 PEN | 2023-11-17 |
| 1 BGN = | 2.1151 PEN | 0.4728 BGN = | 1 PEN | 2023-11-16 |
| 1 BGN = | 2.085 PEN | 0.4796 BGN = | 1 PEN | 2023-11-15 |
| 1 BGN = | 2.0728 PEN | 0.4824 BGN = | 1 PEN | 2023-11-14 |
| 1 BGN = | 2.0773 PEN | 0.4814 BGN = | 1 PEN | 2023-11-13 |
| 1 BGN = | 2.0695 PEN | 0.4832 BGN = | 1 PEN | 2023-11-12 |
| 1 BGN = | 2.0767 PEN | 0.4815 BGN = | 1 PEN | 2023-11-11 |
| 1 BGN = | 2.0797 PEN | 0.4808 BGN = | 1 PEN | 2023-11-10 |
| 1 BGN = | 2.059 PEN | 0.4857 BGN = | 1 PEN | 2023-11-09 |
| 1 BGN = | 2.0498 PEN | 0.4878 BGN = | 1 PEN | 2023-11-08 |
| 1 BGN = | 2.0563 PEN | 0.4863 BGN = | 1 PEN | 2023-11-07 |
| 1 BGN = | 2.0571 PEN | 0.4861 BGN = | 1 PEN | 2023-11-06 |
| 1 BGN = | 2.0518 PEN | 0.4874 BGN = | 1 PEN | 2023-11-05 |
| 1 BGN = | 2.0536 PEN | 0.4869 BGN = | 1 PEN | 2023-11-04 |
| 1 BGN = | 2.0788 PEN | 0.4811 BGN = | 1 PEN | 2023-11-03 |
| 1 BGN = | 2.0722 PEN | 0.4826 BGN = | 1 PEN | 2023-11-02 |
| 1 BGN = | 2.0628 PEN | 0.4848 BGN = | 1 PEN | 2023-11-01 |
| 1 BGN = | 2.0868 PEN | 0.4792 BGN = | 1 PEN | 2023-10-31 |
| 1 BGN = | 2.0879 PEN | 0.4789 BGN = | 1 PEN | 2023-10-30 |
| 1 BGN = | 2.0863 PEN | 0.4793 BGN = | 1 PEN | 2023-10-29 |
| 1 BGN = | 2.0926 PEN | 0.4779 BGN = | 1 PEN | 2023-10-28 |
| 1 BGN = | 2.0886 PEN | 0.4788 BGN = | 1 PEN | 2023-10-27 |
| 1 BGN = | 2.0869 PEN | 0.4792 BGN = | 1 PEN | 2023-10-26 |
| 1 BGN = | 2.1001 PEN | 0.4762 BGN = | 1 PEN | 2023-10-25 |
| 1 BGN = | 2.1033 PEN | 0.4754 BGN = | 1 PEN | 2023-10-24 |
| 1 BGN = | 2.0981 PEN | 0.4766 BGN = | 1 PEN | 2023-10-23 |
| 1 BGN = | 2.0909 PEN | 0.4783 BGN = | 1 PEN | 2023-10-22 |
| 1 BGN = | 2.0997 PEN | 0.4763 BGN = | 1 PEN | 2023-10-21 |
| 1 BGN = | 2.0896 PEN | 0.4786 BGN = | 1 PEN | 2023-10-20 |
| 1 BGN = | 2.0766 PEN | 0.4816 BGN = | 1 PEN | 2023-10-19 |
| 1 BGN = | 2.0875 PEN | 0.479 BGN = | 1 PEN | 2023-10-18 |
| 1 BGN = | 2.0725 PEN | 0.4825 BGN = | 1 PEN | 2023-10-17 |
| 1 BGN = | 2.0681 PEN | 0.4835 BGN = | 1 PEN | 2023-10-16 |
| 1 BGN = | 2.0655 PEN | 0.4841 BGN = | 1 PEN | 2023-10-15 |
| 1 BGN = | 2.0655 PEN | 0.4841 BGN = | 1 PEN | 2023-10-14 |
| 1 BGN = | 2.0761 PEN | 0.4817 BGN = | 1 PEN | 2023-10-13 |
| 1 BGN = | 2.0714 PEN | 0.4828 BGN = | 1 PEN | 2023-10-12 |
| 1 BGN = | 2.0774 PEN | 0.4814 BGN = | 1 PEN | 2023-10-11 |
| 1 BGN = | 2.0643 PEN | 0.4844 BGN = | 1 PEN | 2023-10-10 |
| 1 BGN = | 2.0578 PEN | 0.4859 BGN = | 1 PEN | 2023-10-09 |
| 1 BGN = | 2.0601 PEN | 0.4854 BGN = | 1 PEN | 2023-10-08 |
| 1 BGN = | 2.06 PEN | 0.4854 BGN = | 1 PEN | 2023-10-07 |
| 1 BGN = | 2.0484 PEN | 0.4882 BGN = | 1 PEN | 2023-10-06 |
| 1 BGN = | 2.0353 PEN | 0.4913 BGN = | 1 PEN | 2023-10-05 |
| 1 BGN = | 2.0369 PEN | 0.4909 BGN = | 1 PEN | 2023-10-04 |
| 1 BGN = | 2.0445 PEN | 0.4891 BGN = | 1 PEN | 2023-10-03 |
| 1 BGN = | 2.0574 PEN | 0.4861 BGN = | 1 PEN | 2023-10-02 |
| 1 BGN = | 2.0536 PEN | 0.4869 BGN = | 1 PEN | 2023-10-01 |
| 1 BGN = | 2.0483 PEN | 0.4882 BGN = | 1 PEN | 2023-09-30 |
| 1 BGN = | 2.0534 PEN | 0.487 BGN = | 1 PEN | 2023-09-29 |
| 1 BGN = | 2.0378 PEN | 0.4907 BGN = | 1 PEN | 2023-09-28 |
| 1 BGN = | 2.0468 PEN | 0.4886 BGN = | 1 PEN | 2023-09-27 |
| 1 BGN = | 2.0413 PEN | 0.4899 BGN = | 1 PEN | 2023-09-26 |
| 1 BGN = | 2.0324 PEN | 0.492 BGN = | 1 PEN | 2023-09-25 |
| 1 BGN = | 2.0277 PEN | 0.4932 BGN = | 1 PEN | 2023-09-24 |
| 1 BGN = | 2.0356 PEN | 0.4913 BGN = | 1 PEN | 2023-09-23 |
| 1 BGN = | 2.0254 PEN | 0.4937 BGN = | 1 PEN | 2023-09-22 |
| 1 BGN = | 2.0323 PEN | 0.492 BGN = | 1 PEN | 2023-09-21 |
| 1 BGN = | 2.0311 PEN | 0.4923 BGN = | 1 PEN | 2023-09-20 |
| 1 BGN = | 2.0275 PEN | 0.4932 BGN = | 1 PEN | 2023-09-19 |
| 1 BGN = | 2.0236 PEN | 0.4942 BGN = | 1 PEN | 2023-09-18 |
| 1 BGN = | 2.0217 PEN | 0.4946 BGN = | 1 PEN | 2023-09-17 |
| 1 BGN = | 2.026 PEN | 0.4936 BGN = | 1 PEN | 2023-09-16 |
| 1 BGN = | 2.0347 PEN | 0.4915 BGN = | 1 PEN | 2023-09-15 |
| 1 BGN = | 2.0289 PEN | 0.4929 BGN = | 1 PEN | 2023-09-14 |
| 1 BGN = | 2.0215 PEN | 0.4947 BGN = | 1 PEN | 2023-09-13 |
| 1 BGN = | 2.0361 PEN | 0.4911 BGN = | 1 PEN | 2023-09-12 |
| 1 BGN = | 2.035 PEN | 0.4914 BGN = | 1 PEN | 2023-09-11 |
| 1 BGN = | 2.0269 PEN | 0.4934 BGN = | 1 PEN | 2023-09-10 |
| 1 BGN = | 2.0272 PEN | 0.4933 BGN = | 1 PEN | 2023-09-09 |
| 1 BGN = | 2.0265 PEN | 0.4935 BGN = | 1 PEN | 2023-09-08 |
| 1 BGN = | 2.0292 PEN | 0.4928 BGN = | 1 PEN | 2023-09-07 |
| 1 BGN = | 2.0209 PEN | 0.4948 BGN = | 1 PEN | 2023-09-06 |
| 1 BGN = | 2.0386 PEN | 0.4905 BGN = | 1 PEN | 2023-09-05 |
| 1 BGN = | 2.0512 PEN | 0.4875 BGN = | 1 PEN | 2023-09-04 |
| 1 BGN = | 2.0435 PEN | 0.4894 BGN = | 1 PEN | 2023-09-03 |
| 1 BGN = | 2.0438 PEN | 0.4893 BGN = | 1 PEN | 2023-09-02 |
| 1 BGN = | 2.058 PEN | 0.4859 BGN = | 1 PEN | 2023-09-01 |
| 1 BGN = | 2.041 PEN | 0.4899 BGN = | 1 PEN | 2023-08-31 |
| 1 BGN = | 2.042 PEN | 0.4897 BGN = | 1 PEN | 2023-08-30 |
| 1 BGN = | 2.0398 PEN | 0.4903 BGN = | 1 PEN | 2023-08-29 |
| 1 BGN = | 2.0397 PEN | 0.4903 BGN = | 1 PEN | 2023-08-28 |
| 1 BGN = | 2.0398 PEN | 0.4903 BGN = | 1 PEN | 2023-08-27 |
| 1 BGN = | 2.0398 PEN | 0.4903 BGN = | 1 PEN | 2023-08-26 |
| 1 BGN = | 2.0541 PEN | 0.4868 BGN = | 1 PEN | 2023-08-25 |
| 1 BGN = | 2.0549 PEN | 0.4866 BGN = | 1 PEN | 2023-08-24 |
| 1 BGN = | 2.0684 PEN | 0.4835 BGN = | 1 PEN | 2023-08-23 |
| 1 BGN = | 2.0748 PEN | 0.482 BGN = | 1 PEN | 2023-08-22 |
| 1 BGN = | 2.0668 PEN | 0.4838 BGN = | 1 PEN | 2023-08-21 |
| 1 BGN = | 2.0589 PEN | 0.4857 BGN = | 1 PEN | 2023-08-20 |
| 1 BGN = | 2.0714 PEN | 0.4828 BGN = | 1 PEN | 2023-08-19 |
| 1 BGN = | 2.0714 PEN | 0.4828 BGN = | 1 PEN | 2023-08-18 |
| 1 BGN = | 2.0672 PEN | 0.4837 BGN = | 1 PEN | 2023-08-17 |
| 1 BGN = | 2.0788 PEN | 0.4811 BGN = | 1 PEN | 2023-08-16 |
| 1 BGN = | 2.0699 PEN | 0.4831 BGN = | 1 PEN | 2023-08-15 |
| 1 BGN = | 2.0649 PEN | 0.4843 BGN = | 1 PEN | 2023-08-14 |
| 1 BGN = | 2.0581 PEN | 0.4859 BGN = | 1 PEN | 2023-08-13 |
| 1 BGN = | 2.0559 PEN | 0.4864 BGN = | 1 PEN | 2023-08-12 |
| 1 BGN = | 2.0826 PEN | 0.4802 BGN = | 1 PEN | 2023-08-11 |
| 1 BGN = | 2.0874 PEN | 0.4791 BGN = | 1 PEN | 2023-08-10 |
| 1 BGN = | 2.0736 PEN | 0.4822 BGN = | 1 PEN | 2023-08-09 |
| 1 BGN = | 2.0673 PEN | 0.4837 BGN = | 1 PEN | 2023-08-08 |
| 1 BGN = | 2.0582 PEN | 0.4859 BGN = | 1 PEN | 2023-08-07 |
| 1 BGN = | 2.0614 PEN | 0.4851 BGN = | 1 PEN | 2023-08-06 |
| 1 BGN = | 2.0614 PEN | 0.4851 BGN = | 1 PEN | 2023-08-05 |
| 1 BGN = | 2.0375 PEN | 0.4908 BGN = | 1 PEN | 2023-08-04 |
| 1 BGN = | 2.0449 PEN | 0.489 BGN = | 1 PEN | 2023-08-03 |
| 1 BGN = | 2.0221 PEN | 0.4945 BGN = | 1 PEN | 2023-08-02 |
| 1 BGN = | 2.0301 PEN | 0.4926 BGN = | 1 PEN | 2023-08-01 |
| 1 BGN = | 2.0219 PEN | 0.4946 BGN = | 1 PEN | 2023-07-31 |
| 1 BGN = | 2.0208 PEN | 0.4949 BGN = | 1 PEN | 2023-07-30 |
| 1 BGN = | 2.0208 PEN | 0.4949 BGN = | 1 PEN | 2023-07-29 |
| 1 BGN = | 2.0481 PEN | 0.4883 BGN = | 1 PEN | 2023-07-28 |
| 1 BGN = | 2.0509 PEN | 0.4876 BGN = | 1 PEN | 2023-07-27 |
| 1 BGN = | 2.0354 PEN | 0.4913 BGN = | 1 PEN | 2023-07-26 |
| 1 BGN = | 2.0373 PEN | 0.4909 BGN = | 1 PEN | 2023-07-25 |
| 1 BGN = | 2.0318 PEN | 0.4922 BGN = | 1 PEN | 2023-07-24 |
| 1 BGN = | 2.04 PEN | 0.4902 BGN = | 1 PEN | 2023-07-23 |
| 1 BGN = | 2.0401 PEN | 0.4902 BGN = | 1 PEN | 2023-07-22 |
| 1 BGN = | 2.0527 PEN | 0.4872 BGN = | 1 PEN | 2023-07-21 |
| 1 BGN = | 2.0483 PEN | 0.4882 BGN = | 1 PEN | 2023-07-20 |
| 1 BGN = | 2.0475 PEN | 0.4884 BGN = | 1 PEN | 2023-07-19 |
| 1 BGN = | 2.044 PEN | 0.4892 BGN = | 1 PEN | 2023-07-18 |
| 1 BGN = | 2.0562 PEN | 0.4863 BGN = | 1 PEN | 2023-07-17 |
| 1 BGN = | 2.0513 PEN | 0.4875 BGN = | 1 PEN | 2023-07-16 |
| 1 BGN = | 2.0552 PEN | 0.4866 BGN = | 1 PEN | 2023-07-15 |
| 1 BGN = | 2.0456 PEN | 0.4889 BGN = | 1 PEN | 2023-07-14 |
| 1 BGN = | 2.0488 PEN | 0.4881 BGN = | 1 PEN | 2023-07-13 |
| 1 BGN = | 2.0487 PEN | 0.4881 BGN = | 1 PEN | 2023-07-12 |
| 1 BGN = | 2.0434 PEN | 0.4894 BGN = | 1 PEN | 2023-07-11 |
| 1 BGN = | 2.0252 PEN | 0.4938 BGN = | 1 PEN | 2023-07-10 |
| 1 BGN = | 2.0248 PEN | 0.4939 BGN = | 1 PEN | 2023-07-09 |
| 1 BGN = | 2.0248 PEN | 0.4939 BGN = | 1 PEN | 2023-07-08 |
| 1 BGN = | 2.022 PEN | 0.4945 BGN = | 1 PEN | 2023-07-07 |
| 1 BGN = | 2.0211 PEN | 0.4948 BGN = | 1 PEN | 2023-07-06 |
| 1 BGN = | 2.0187 PEN | 0.4954 BGN = | 1 PEN | 2023-07-05 |
| 1 BGN = | 2.0176 PEN | 0.4956 BGN = | 1 PEN | 2023-07-04 |
| 1 BGN = | 2.0124 PEN | 0.4969 BGN = | 1 PEN | 2023-07-03 |
| 1 BGN = | 2.022 PEN | 0.4946 BGN = | 1 PEN | 2023-07-02 |
| 1 BGN = | 2.022 PEN | 0.4946 BGN = | 1 PEN | 2023-07-01 |
| 1 BGN = | 2.0242 PEN | 0.494 BGN = | 1 PEN | 2023-06-30 |
| 1 BGN = | 2.0382 PEN | 0.4906 BGN = | 1 PEN | 2023-06-29 |
| 1 BGN = | 2.0403 PEN | 0.4901 BGN = | 1 PEN | 2023-06-28 |
| 1 BGN = | 2.0326 PEN | 0.492 BGN = | 1 PEN | 2023-06-27 |
| 1 BGN = | 2.0166 PEN | 0.4959 BGN = | 1 PEN | 2023-06-26 |
| 1 BGN = | 2.0092 PEN | 0.4977 BGN = | 1 PEN | 2023-06-25 |
| 1 BGN = | 2.0276 PEN | 0.4932 BGN = | 1 PEN | 2023-06-23 |
| 1 BGN = | 2.0371 PEN | 0.4909 BGN = | 1 PEN | 2023-06-22 |
| 1 BGN = | 2.0263 PEN | 0.4935 BGN = | 1 PEN | 2023-06-21 |
| 1 BGN = | 2.0242 PEN | 0.494 BGN = | 1 PEN | 2023-06-20 |
| 1 BGN = | 2.0346 PEN | 0.4915 BGN = | 1 PEN | 2023-06-19 |
| 1 BGN = | 2.0226 PEN | 0.4944 BGN = | 1 PEN | 2023-06-18 |
| 1 BGN = | 2.0221 PEN | 0.4945 BGN = | 1 PEN | 2023-06-17 |
| 1 BGN = | 2.0233 PEN | 0.4942 BGN = | 1 PEN | 2023-06-16 |
| 1 BGN = | 2.0166 PEN | 0.4959 BGN = | 1 PEN | 2023-06-15 |
| 1 BGN = | 2.0099 PEN | 0.4975 BGN = | 1 PEN | 2023-06-14 |
| 1 BGN = | 2.019 PEN | 0.4953 BGN = | 1 PEN | 2023-06-13 |
| 1 BGN = | 2.0175 PEN | 0.4957 BGN = | 1 PEN | 2023-06-12 |
| 1 BGN = | 2.0094 PEN | 0.4977 BGN = | 1 PEN | 2023-06-11 |
| 1 BGN = | 2.0109 PEN | 0.4973 BGN = | 1 PEN | 2023-06-10 |
| 1 BGN = | 2.0076 PEN | 0.4981 BGN = | 1 PEN | 2023-06-09 |
| 1 BGN = | 2.018 PEN | 0.4955 BGN = | 1 PEN | 2023-06-08 |
| 1 BGN = | 2.0124 PEN | 0.4969 BGN = | 1 PEN | 2023-06-07 |
| 1 BGN = | 2.0154 PEN | 0.4962 BGN = | 1 PEN | 2023-06-06 |
| 1 BGN = | 2.0274 PEN | 0.4932 BGN = | 1 PEN | 2023-06-05 |
| 1 BGN = | 2.0259 PEN | 0.4936 BGN = | 1 PEN | 2023-06-04 |
| 1 BGN = | 2.0176 PEN | 0.4956 BGN = | 1 PEN | 2023-06-03 |
| 1 BGN = | 2.0124 PEN | 0.4969 BGN = | 1 PEN | 2023-06-02 |
| 1 BGN = | 2.0053 PEN | 0.4987 BGN = | 1 PEN | 2023-06-01 |
| 1 BGN = | 2.0022 PEN | 0.4995 BGN = | 1 PEN | 2023-05-31 |
| 1 BGN = | 2.0115 PEN | 0.4971 BGN = | 1 PEN | 2023-05-30 |
| 1 BGN = | 2.0263 PEN | 0.4935 BGN = | 1 PEN | 2023-05-29 |
| 1 BGN = | 2.0117 PEN | 0.4971 BGN = | 1 PEN | 2023-05-28 |
| 1 BGN = | 2.0117 PEN | 0.4971 BGN = | 1 PEN | 2023-05-27 |
| 1 BGN = | 2.026 PEN | 0.4936 BGN = | 1 PEN | 2023-05-26 |
| 1 BGN = | 2.0246 PEN | 0.4939 BGN = | 1 PEN | 2023-05-25 |
| 1 BGN = | 2.022 PEN | 0.4946 BGN = | 1 PEN | 2023-05-24 |
| 1 BGN = | 2.0423 PEN | 0.4896 BGN = | 1 PEN | 2023-05-23 |
| 1 BGN = | 2.0382 PEN | 0.4906 BGN = | 1 PEN | 2023-05-22 |
| 1 BGN = | 2.0382 PEN | 0.4906 BGN = | 1 PEN | 2023-05-21 |
| 1 BGN = | 2.043 PEN | 0.4895 BGN = | 1 PEN | 2023-05-20 |
| 1 BGN = | 2.041 PEN | 0.49 BGN = | 1 PEN | 2023-05-19 |
| 1 BGN = | 2.0492 PEN | 0.488 BGN = | 1 PEN | 2023-05-18 |
| 1 BGN = | 2.0477 PEN | 0.4884 BGN = | 1 PEN | 2023-05-17 |
| 1 BGN = | 2.0313 PEN | 0.4923 BGN = | 1 PEN | 2023-05-16 |
| 1 BGN = | 2.0244 PEN | 0.494 BGN = | 1 PEN | 2023-05-15 |
| 1 BGN = | 2.0406 PEN | 0.4901 BGN = | 1 PEN | 2023-05-14 |
| 1 BGN = | 2.0253 PEN | 0.4938 BGN = | 1 PEN | 2023-05-13 |
| 1 BGN = | 2.0374 PEN | 0.4908 BGN = | 1 PEN | 2023-05-12 |
| 1 BGN = | 2.0747 PEN | 0.482 BGN = | 1 PEN | 2023-05-11 |
| 1 BGN = | 2.0719 PEN | 0.4826 BGN = | 1 PEN | 2023-05-10 |
| 1 BGN = | 2.086 PEN | 0.4794 BGN = | 1 PEN | 2023-05-09 |
| 1 BGN = | 2.0823 PEN | 0.4802 BGN = | 1 PEN | 2023-05-08 |
| 1 BGN = | 2.0823 PEN | 0.4802 BGN = | 1 PEN | 2023-05-07 |
| 1 BGN = | 2.0823 PEN | 0.4802 BGN = | 1 PEN | 2023-05-06 |
| 1 BGN = | 2.0974 PEN | 0.4768 BGN = | 1 PEN | 2023-05-05 |
| 1 BGN = | 2.0982 PEN | 0.4766 BGN = | 1 PEN | 2023-05-04 |
| 1 BGN = | 2.0842 PEN | 0.4798 BGN = | 1 PEN | 2023-05-03 |
| 1 BGN = | 2.0878 PEN | 0.479 BGN = | 1 PEN | 2023-05-02 |
| 1 BGN = | 2.0711 PEN | 0.4828 BGN = | 1 PEN | 2023-05-01 |
| 1 BGN = | 2.0711 PEN | 0.4828 BGN = | 1 PEN | 2023-04-30 |
| 1 BGN = | 2.0864 PEN | 0.4793 BGN = | 1 PEN | 2023-04-29 |
| 1 BGN = | 2.1008 PEN | 0.476 BGN = | 1 PEN | 2023-04-28 |
| 1 BGN = | 2.1058 PEN | 0.4749 BGN = | 1 PEN | 2023-04-27 |
| 1 BGN = | 2.1055 PEN | 0.475 BGN = | 1 PEN | 2023-04-26 |