Last Year History for BGN/PHP
| BGN | PHP | BGN | PHP | Date |
|---|---|---|---|---|
| 1 BGN = | 31.7762 PHP | 0.0315 BGN = | 1 PHP | 2024-11-21 |
| 1 BGN = | 31.909 PHP | 0.0313 BGN = | 1 PHP | 2024-11-20 |
| 1 BGN = | 31.7711 PHP | 0.0315 BGN = | 1 PHP | 2024-11-19 |
| 1 BGN = | 31.71 PHP | 0.0315 BGN = | 1 PHP | 2024-11-18 |
| 1 BGN = | 31.6177 PHP | 0.0316 BGN = | 1 PHP | 2024-11-17 |
| 1 BGN = | 31.6177 PHP | 0.0316 BGN = | 1 PHP | 2024-11-16 |
| 1 BGN = | 31.7333 PHP | 0.0315 BGN = | 1 PHP | 2024-11-15 |
| 1 BGN = | 31.7828 PHP | 0.0315 BGN = | 1 PHP | 2024-11-14 |
| 1 BGN = | 31.9167 PHP | 0.0313 BGN = | 1 PHP | 2024-11-13 |
| 1 BGN = | 31.8666 PHP | 0.0314 BGN = | 1 PHP | 2024-11-12 |
| 1 BGN = | 32.0327 PHP | 0.0312 BGN = | 1 PHP | 2024-11-11 |
| 1 BGN = | 32.0459 PHP | 0.0312 BGN = | 1 PHP | 2024-11-10 |
| 1 BGN = | 32.0414 PHP | 0.0312 BGN = | 1 PHP | 2024-11-09 |
| 1 BGN = | 32.1262 PHP | 0.0311 BGN = | 1 PHP | 2024-11-08 |
| 1 BGN = | 32.2664 PHP | 0.031 BGN = | 1 PHP | 2024-11-07 |
| 1 BGN = | 32.3017 PHP | 0.031 BGN = | 1 PHP | 2024-11-06 |
| 1 BGN = | 32.5292 PHP | 0.0307 BGN = | 1 PHP | 2024-11-05 |
| 1 BGN = | 32.563 PHP | 0.0307 BGN = | 1 PHP | 2024-11-04 |
| 1 BGN = | 32.3757 PHP | 0.0309 BGN = | 1 PHP | 2024-11-03 |
| 1 BGN = | 32.3592 PHP | 0.0309 BGN = | 1 PHP | 2024-11-02 |
| 1 BGN = | 32.4688 PHP | 0.0308 BGN = | 1 PHP | 2024-11-01 |
| 1 BGN = | 32.3633 PHP | 0.0309 BGN = | 1 PHP | 2024-10-31 |
| 1 BGN = | 32.2545 PHP | 0.031 BGN = | 1 PHP | 2024-10-30 |
| 1 BGN = | 32.2551 PHP | 0.031 BGN = | 1 PHP | 2024-10-29 |
| 1 BGN = | 32.1916 PHP | 0.0311 BGN = | 1 PHP | 2024-10-28 |
| 1 BGN = | 32.3388 PHP | 0.0309 BGN = | 1 PHP | 2024-10-27 |
| 1 BGN = | 32.3388 PHP | 0.0309 BGN = | 1 PHP | 2024-10-26 |
| 1 BGN = | 32.2701 PHP | 0.031 BGN = | 1 PHP | 2024-10-25 |
| 1 BGN = | 31.9711 PHP | 0.0313 BGN = | 1 PHP | 2024-10-24 |
| 1 BGN = | 31.9677 PHP | 0.0313 BGN = | 1 PHP | 2024-10-23 |
| 1 BGN = | 32.0188 PHP | 0.0312 BGN = | 1 PHP | 2024-10-22 |
| 1 BGN = | 31.9881 PHP | 0.0313 BGN = | 1 PHP | 2024-10-21 |
| 1 BGN = | 31.9863 PHP | 0.0313 BGN = | 1 PHP | 2024-10-20 |
| 1 BGN = | 31.9643 PHP | 0.0313 BGN = | 1 PHP | 2024-10-19 |
| 1 BGN = | 31.8857 PHP | 0.0314 BGN = | 1 PHP | 2024-10-18 |
| 1 BGN = | 32.1492 PHP | 0.0311 BGN = | 1 PHP | 2024-10-17 |
| 1 BGN = | 32.1163 PHP | 0.0311 BGN = | 1 PHP | 2024-10-16 |
| 1 BGN = | 32.1845 PHP | 0.0311 BGN = | 1 PHP | 2024-10-15 |
| 1 BGN = | 32.1152 PHP | 0.0311 BGN = | 1 PHP | 2024-10-14 |
| 1 BGN = | 32.0423 PHP | 0.0312 BGN = | 1 PHP | 2024-10-13 |
| 1 BGN = | 32.0423 PHP | 0.0312 BGN = | 1 PHP | 2024-10-12 |
| 1 BGN = | 32.0455 PHP | 0.0312 BGN = | 1 PHP | 2024-10-11 |
| 1 BGN = | 32.1188 PHP | 0.0311 BGN = | 1 PHP | 2024-10-10 |
| 1 BGN = | 31.9377 PHP | 0.0313 BGN = | 1 PHP | 2024-10-09 |
| 1 BGN = | 31.9736 PHP | 0.0313 BGN = | 1 PHP | 2024-10-08 |
| 1 BGN = | 31.9434 PHP | 0.0313 BGN = | 1 PHP | 2024-10-07 |
| 1 BGN = | 31.7667 PHP | 0.0315 BGN = | 1 PHP | 2024-10-06 |
| 1 BGN = | 31.7895 PHP | 0.0315 BGN = | 1 PHP | 2024-10-05 |
| 1 BGN = | 31.771 PHP | 0.0315 BGN = | 1 PHP | 2024-10-04 |
| 1 BGN = | 31.8551 PHP | 0.0314 BGN = | 1 PHP | 2024-10-03 |
| 1 BGN = | 31.7947 PHP | 0.0315 BGN = | 1 PHP | 2024-10-02 |
| 1 BGN = | 31.8476 PHP | 0.0314 BGN = | 1 PHP | 2024-10-01 |
| 1 BGN = | 32.0655 PHP | 0.0312 BGN = | 1 PHP | 2024-09-30 |
| 1 BGN = | 31.9849 PHP | 0.0313 BGN = | 1 PHP | 2024-09-29 |
| 1 BGN = | 31.9849 PHP | 0.0313 BGN = | 1 PHP | 2024-09-28 |
| 1 BGN = | 31.9309 PHP | 0.0313 BGN = | 1 PHP | 2024-09-27 |
| 1 BGN = | 31.9128 PHP | 0.0313 BGN = | 1 PHP | 2024-09-26 |
| 1 BGN = | 32.031 PHP | 0.0312 BGN = | 1 PHP | 2024-09-25 |
| 1 BGN = | 31.9933 PHP | 0.0313 BGN = | 1 PHP | 2024-09-24 |
| 1 BGN = | 31.7496 PHP | 0.0315 BGN = | 1 PHP | 2024-09-23 |
| 1 BGN = | 31.8032 PHP | 0.0314 BGN = | 1 PHP | 2024-09-22 |
| 1 BGN = | 31.8015 PHP | 0.0314 BGN = | 1 PHP | 2024-09-21 |
| 1 BGN = | 31.5922 PHP | 0.0317 BGN = | 1 PHP | 2024-09-20 |
| 1 BGN = | 31.5711 PHP | 0.0317 BGN = | 1 PHP | 2024-09-19 |
| 1 BGN = | 31.718 PHP | 0.0315 BGN = | 1 PHP | 2024-09-18 |
| 1 BGN = | 31.6866 PHP | 0.0316 BGN = | 1 PHP | 2024-09-17 |
| 1 BGN = | 31.7198 PHP | 0.0315 BGN = | 1 PHP | 2024-09-16 |
| 1 BGN = | 31.6934 PHP | 0.0316 BGN = | 1 PHP | 2024-09-15 |
| 1 BGN = | 31.6997 PHP | 0.0315 BGN = | 1 PHP | 2024-09-14 |
| 1 BGN = | 31.7132 PHP | 0.0315 BGN = | 1 PHP | 2024-09-13 |
| 1 BGN = | 31.6347 PHP | 0.0316 BGN = | 1 PHP | 2024-09-12 |
| 1 BGN = | 31.5842 PHP | 0.0317 BGN = | 1 PHP | 2024-09-11 |
| 1 BGN = | 31.8242 PHP | 0.0314 BGN = | 1 PHP | 2024-09-10 |
| 1 BGN = | 31.9375 PHP | 0.0313 BGN = | 1 PHP | 2024-09-09 |
| 1 BGN = | 31.6193 PHP | 0.0316 BGN = | 1 PHP | 2024-09-08 |
| 1 BGN = | 31.6177 PHP | 0.0316 BGN = | 1 PHP | 2024-09-07 |
| 1 BGN = | 31.7894 PHP | 0.0315 BGN = | 1 PHP | 2024-09-06 |
| 1 BGN = | 31.8619 PHP | 0.0314 BGN = | 1 PHP | 2024-09-05 |
| 1 BGN = | 31.9662 PHP | 0.0313 BGN = | 1 PHP | 2024-09-04 |
| 1 BGN = | 32.0017 PHP | 0.0312 BGN = | 1 PHP | 2024-09-03 |
| 1 BGN = | 31.9754 PHP | 0.0313 BGN = | 1 PHP | 2024-09-02 |
| 1 BGN = | 31.7902 PHP | 0.0315 BGN = | 1 PHP | 2024-09-01 |
| 1 BGN = | 31.7741 PHP | 0.0315 BGN = | 1 PHP | 2024-08-31 |
| 1 BGN = | 31.7981 PHP | 0.0314 BGN = | 1 PHP | 2024-08-30 |
| 1 BGN = | 31.8847 PHP | 0.0314 BGN = | 1 PHP | 2024-08-29 |
| 1 BGN = | 32.0425 PHP | 0.0312 BGN = | 1 PHP | 2024-08-28 |
| 1 BGN = | 32.1537 PHP | 0.0311 BGN = | 1 PHP | 2024-08-27 |
| 1 BGN = | 32.037 PHP | 0.0312 BGN = | 1 PHP | 2024-08-26 |
| 1 BGN = | 32.1977 PHP | 0.0311 BGN = | 1 PHP | 2024-08-25 |
| 1 BGN = | 32.2431 PHP | 0.031 BGN = | 1 PHP | 2024-08-24 |
| 1 BGN = | 32.1091 PHP | 0.0311 BGN = | 1 PHP | 2024-08-23 |
| 1 BGN = | 32.1545 PHP | 0.0311 BGN = | 1 PHP | 2024-08-22 |
| 1 BGN = | 32.1142 PHP | 0.0311 BGN = | 1 PHP | 2024-08-21 |
| 1 BGN = | 32.0278 PHP | 0.0312 BGN = | 1 PHP | 2024-08-20 |
| 1 BGN = | 32.0055 PHP | 0.0312 BGN = | 1 PHP | 2024-08-19 |
| 1 BGN = | 32.262 PHP | 0.031 BGN = | 1 PHP | 2024-08-18 |
| 1 BGN = | 32.262 PHP | 0.031 BGN = | 1 PHP | 2024-08-17 |
| 1 BGN = | 32.1348 PHP | 0.0311 BGN = | 1 PHP | 2024-08-16 |
| 1 BGN = | 32.0422 PHP | 0.0312 BGN = | 1 PHP | 2024-08-15 |
| 1 BGN = | 32.0818 PHP | 0.0312 BGN = | 1 PHP | 2024-08-14 |
| 1 BGN = | 31.8072 PHP | 0.0314 BGN = | 1 PHP | 2024-08-13 |
| 1 BGN = | 32.0077 PHP | 0.0312 BGN = | 1 PHP | 2024-08-12 |
| 1 BGN = | 31.9338 PHP | 0.0313 BGN = | 1 PHP | 2024-08-11 |
| 1 BGN = | 31.9399 PHP | 0.0313 BGN = | 1 PHP | 2024-08-10 |
| 1 BGN = | 31.9719 PHP | 0.0313 BGN = | 1 PHP | 2024-08-09 |
| 1 BGN = | 32.1058 PHP | 0.0311 BGN = | 1 PHP | 2024-08-08 |
| 1 BGN = | 32.2005 PHP | 0.0311 BGN = | 1 PHP | 2024-08-07 |
| 1 BGN = | 32.326 PHP | 0.0309 BGN = | 1 PHP | 2024-08-06 |
| 1 BGN = | 32.4279 PHP | 0.0308 BGN = | 1 PHP | 2024-08-05 |
| 1 BGN = | 32.2736 PHP | 0.031 BGN = | 1 PHP | 2024-08-04 |
| 1 BGN = | 32.2691 PHP | 0.031 BGN = | 1 PHP | 2024-08-03 |
| 1 BGN = | 32.0298 PHP | 0.0312 BGN = | 1 PHP | 2024-08-02 |
| 1 BGN = | 32.1625 PHP | 0.0311 BGN = | 1 PHP | 2024-08-01 |
| 1 BGN = | 32.2954 PHP | 0.031 BGN = | 1 PHP | 2024-07-31 |
| 1 BGN = | 32.4607 PHP | 0.0308 BGN = | 1 PHP | 2024-07-30 |
| 1 BGN = | 32.4195 PHP | 0.0308 BGN = | 1 PHP | 2024-07-29 |
| 1 BGN = | 32.4782 PHP | 0.0308 BGN = | 1 PHP | 2024-07-28 |
| 1 BGN = | 32.4988 PHP | 0.0308 BGN = | 1 PHP | 2024-07-27 |
| 1 BGN = | 32.3895 PHP | 0.0309 BGN = | 1 PHP | 2024-07-26 |
| 1 BGN = | 32.4772 PHP | 0.0308 BGN = | 1 PHP | 2024-07-25 |
| 1 BGN = | 32.5032 PHP | 0.0308 BGN = | 1 PHP | 2024-07-24 |
| 1 BGN = | 32.5116 PHP | 0.0308 BGN = | 1 PHP | 2024-07-23 |
| 1 BGN = | 32.5036 PHP | 0.0308 BGN = | 1 PHP | 2024-07-22 |
| 1 BGN = | 32.468 PHP | 0.0308 BGN = | 1 PHP | 2024-07-21 |
| 1 BGN = | 32.4787 PHP | 0.0308 BGN = | 1 PHP | 2024-07-20 |
| 1 BGN = | 32.4591 PHP | 0.0308 BGN = | 1 PHP | 2024-07-19 |
| 1 BGN = | 32.5881 PHP | 0.0307 BGN = | 1 PHP | 2024-07-18 |
| 1 BGN = | 32.4664 PHP | 0.0308 BGN = | 1 PHP | 2024-07-17 |
| 1 BGN = | 32.5193 PHP | 0.0308 BGN = | 1 PHP | 2024-07-16 |
| 1 BGN = | 32.5954 PHP | 0.0307 BGN = | 1 PHP | 2024-07-15 |
| 1 BGN = | 32.5823 PHP | 0.0307 BGN = | 1 PHP | 2024-07-14 |
| 1 BGN = | 32.5808 PHP | 0.0307 BGN = | 1 PHP | 2024-07-13 |
| 1 BGN = | 32.4834 PHP | 0.0308 BGN = | 1 PHP | 2024-07-12 |
| 1 BGN = | 32.3166 PHP | 0.0309 BGN = | 1 PHP | 2024-07-11 |
| 1 BGN = | 32.269 PHP | 0.031 BGN = | 1 PHP | 2024-07-10 |
| 1 BGN = | 32.3269 PHP | 0.0309 BGN = | 1 PHP | 2024-07-09 |
| 1 BGN = | 32.4239 PHP | 0.0308 BGN = | 1 PHP | 2024-07-08 |
| 1 BGN = | 32.392 PHP | 0.0309 BGN = | 1 PHP | 2024-07-07 |
| 1 BGN = | 32.4736 PHP | 0.0308 BGN = | 1 PHP | 2024-07-06 |
| 1 BGN = | 32.4322 PHP | 0.0308 BGN = | 1 PHP | 2024-07-05 |
| 1 BGN = | 32.3454 PHP | 0.0309 BGN = | 1 PHP | 2024-07-04 |
| 1 BGN = | 32.2587 PHP | 0.031 BGN = | 1 PHP | 2024-07-03 |
| 1 BGN = | 32.2272 PHP | 0.031 BGN = | 1 PHP | 2024-07-02 |
| 1 BGN = | 32.2659 PHP | 0.031 BGN = | 1 PHP | 2024-07-01 |
| 1 BGN = | 31.9873 PHP | 0.0313 BGN = | 1 PHP | 2024-06-30 |
| 1 BGN = | 32.0117 PHP | 0.0312 BGN = | 1 PHP | 2024-06-29 |
| 1 BGN = | 32.0259 PHP | 0.0312 BGN = | 1 PHP | 2024-06-28 |
| 1 BGN = | 32.1437 PHP | 0.0311 BGN = | 1 PHP | 2024-06-27 |
| 1 BGN = | 32.2248 PHP | 0.031 BGN = | 1 PHP | 2024-06-26 |
| 1 BGN = | 32.2697 PHP | 0.031 BGN = | 1 PHP | 2024-06-25 |
| 1 BGN = | 32.2426 PHP | 0.031 BGN = | 1 PHP | 2024-06-24 |
| 1 BGN = | 32.1796 PHP | 0.0311 BGN = | 1 PHP | 2024-06-23 |
| 1 BGN = | 32.218 PHP | 0.031 BGN = | 1 PHP | 2024-06-22 |
| 1 BGN = | 32.1739 PHP | 0.0311 BGN = | 1 PHP | 2024-06-21 |
| 1 BGN = | 32.2816 PHP | 0.031 BGN = | 1 PHP | 2024-06-20 |
| 1 BGN = | 32.2502 PHP | 0.031 BGN = | 1 PHP | 2024-06-19 |
| 1 BGN = | 32.1821 PHP | 0.0311 BGN = | 1 PHP | 2024-06-18 |
| 1 BGN = | 32.0886 PHP | 0.0312 BGN = | 1 PHP | 2024-06-17 |
| 1 BGN = | 32.1047 PHP | 0.0311 BGN = | 1 PHP | 2024-06-16 |
| 1 BGN = | 32.1867 PHP | 0.0311 BGN = | 1 PHP | 2024-06-15 |
| 1 BGN = | 32.178 PHP | 0.0311 BGN = | 1 PHP | 2024-06-14 |
| 1 BGN = | 32.4015 PHP | 0.0309 BGN = | 1 PHP | 2024-06-13 |
| 1 BGN = | 32.1952 PHP | 0.0311 BGN = | 1 PHP | 2024-06-12 |
| 1 BGN = | 32.3177 PHP | 0.0309 BGN = | 1 PHP | 2024-06-11 |
| 1 BGN = | 32.2997 PHP | 0.031 BGN = | 1 PHP | 2024-06-10 |
| 1 BGN = | 32.4625 PHP | 0.0308 BGN = | 1 PHP | 2024-06-09 |
| 1 BGN = | 32.503 PHP | 0.0308 BGN = | 1 PHP | 2024-06-08 |
| 1 BGN = | 32.5564 PHP | 0.0307 BGN = | 1 PHP | 2024-06-07 |
| 1 BGN = | 32.6219 PHP | 0.0307 BGN = | 1 PHP | 2024-06-06 |
| 1 BGN = | 32.7213 PHP | 0.0306 BGN = | 1 PHP | 2024-06-05 |
| 1 BGN = | 32.6707 PHP | 0.0306 BGN = | 1 PHP | 2024-06-04 |
| 1 BGN = | 32.5524 PHP | 0.0307 BGN = | 1 PHP | 2024-06-03 |
| 1 BGN = | 32.4414 PHP | 0.0308 BGN = | 1 PHP | 2024-06-02 |
| 1 BGN = | 32.4414 PHP | 0.0308 BGN = | 1 PHP | 2024-06-01 |
| 1 BGN = | 32.4936 PHP | 0.0308 BGN = | 1 PHP | 2024-05-31 |
| 1 BGN = | 32.3924 PHP | 0.0309 BGN = | 1 PHP | 2024-05-30 |
| 1 BGN = | 32.431 PHP | 0.0308 BGN = | 1 PHP | 2024-05-29 |
| 1 BGN = | 32.2219 PHP | 0.031 BGN = | 1 PHP | 2024-05-28 |
| 1 BGN = | 32.229 PHP | 0.031 BGN = | 1 PHP | 2024-05-27 |
| 1 BGN = | 32.2382 PHP | 0.031 BGN = | 1 PHP | 2024-05-26 |
| 1 BGN = | 32.2999 PHP | 0.031 BGN = | 1 PHP | 2024-05-25 |
| 1 BGN = | 32.2115 PHP | 0.031 BGN = | 1 PHP | 2024-05-24 |
| 1 BGN = | 32.2375 PHP | 0.031 BGN = | 1 PHP | 2024-05-23 |
| 1 BGN = | 32.2235 PHP | 0.031 BGN = | 1 PHP | 2024-05-22 |
| 1 BGN = | 32.3458 PHP | 0.0309 BGN = | 1 PHP | 2024-05-21 |
| 1 BGN = | 32.2216 PHP | 0.031 BGN = | 1 PHP | 2024-05-20 |
| 1 BGN = | 32.1573 PHP | 0.0311 BGN = | 1 PHP | 2024-05-19 |
| 1 BGN = | 32.1602 PHP | 0.0311 BGN = | 1 PHP | 2024-05-18 |
| 1 BGN = | 32.0142 PHP | 0.0312 BGN = | 1 PHP | 2024-05-17 |
| 1 BGN = | 31.9459 PHP | 0.0313 BGN = | 1 PHP | 2024-05-16 |
| 1 BGN = | 31.86 PHP | 0.0314 BGN = | 1 PHP | 2024-05-15 |
| 1 BGN = | 31.8679 PHP | 0.0314 BGN = | 1 PHP | 2024-05-14 |
| 1 BGN = | 31.8838 PHP | 0.0314 BGN = | 1 PHP | 2024-05-13 |
| 1 BGN = | 31.7111 PHP | 0.0315 BGN = | 1 PHP | 2024-05-12 |
| 1 BGN = | 31.711 PHP | 0.0315 BGN = | 1 PHP | 2024-05-11 |
| 1 BGN = | 31.6839 PHP | 0.0316 BGN = | 1 PHP | 2024-05-10 |
| 1 BGN = | 31.4677 PHP | 0.0318 BGN = | 1 PHP | 2024-05-09 |
| 1 BGN = | 31.4774 PHP | 0.0318 BGN = | 1 PHP | 2024-05-08 |
| 1 BGN = | 31.5179 PHP | 0.0317 BGN = | 1 PHP | 2024-05-07 |
| 1 BGN = | 31.4655 PHP | 0.0318 BGN = | 1 PHP | 2024-05-06 |
| 1 BGN = | 31.401 PHP | 0.0318 BGN = | 1 PHP | 2024-05-05 |
| 1 BGN = | 31.401 PHP | 0.0318 BGN = | 1 PHP | 2024-05-04 |
| 1 BGN = | 31.4605 PHP | 0.0318 BGN = | 1 PHP | 2024-05-03 |
| 1 BGN = | 31.5382 PHP | 0.0317 BGN = | 1 PHP | 2024-05-02 |
| 1 BGN = | 31.5321 PHP | 0.0317 BGN = | 1 PHP | 2024-05-01 |
| 1 BGN = | 31.6231 PHP | 0.0316 BGN = | 1 PHP | 2024-04-30 |
| 1 BGN = | 31.6534 PHP | 0.0316 BGN = | 1 PHP | 2024-04-29 |
| 1 BGN = | 31.5283 PHP | 0.0317 BGN = | 1 PHP | 2024-04-28 |
| 1 BGN = | 31.5387 PHP | 0.0317 BGN = | 1 PHP | 2024-04-27 |
| 1 BGN = | 31.7004 PHP | 0.0315 BGN = | 1 PHP | 2024-04-26 |
| 1 BGN = | 31.6808 PHP | 0.0316 BGN = | 1 PHP | 2024-04-25 |
| 1 BGN = | 31.4608 PHP | 0.0318 BGN = | 1 PHP | 2024-04-24 |
| 1 BGN = | 31.4155 PHP | 0.0318 BGN = | 1 PHP | 2024-04-23 |
| 1 BGN = | 31.3618 PHP | 0.0319 BGN = | 1 PHP | 2024-04-22 |
| 1 BGN = | 31.3486 PHP | 0.0319 BGN = | 1 PHP | 2024-04-21 |
| 1 BGN = | 31.4109 PHP | 0.0318 BGN = | 1 PHP | 2024-04-20 |
| 1 BGN = | 31.3465 PHP | 0.0319 BGN = | 1 PHP | 2024-04-19 |
| 1 BGN = | 31.2371 PHP | 0.032 BGN = | 1 PHP | 2024-04-18 |
| 1 BGN = | 31.0964 PHP | 0.0322 BGN = | 1 PHP | 2024-04-17 |
| 1 BGN = | 30.9553 PHP | 0.0323 BGN = | 1 PHP | 2024-04-16 |
| 1 BGN = | 30.9777 PHP | 0.0323 BGN = | 1 PHP | 2024-04-15 |
| 1 BGN = | 30.7968 PHP | 0.0325 BGN = | 1 PHP | 2024-04-14 |
| 1 BGN = | 30.7831 PHP | 0.0325 BGN = | 1 PHP | 2024-04-13 |
| 1 BGN = | 30.8753 PHP | 0.0324 BGN = | 1 PHP | 2024-04-12 |
| 1 BGN = | 31.0505 PHP | 0.0322 BGN = | 1 PHP | 2024-04-11 |
| 1 BGN = | 31.2338 PHP | 0.032 BGN = | 1 PHP | 2024-04-10 |
| 1 BGN = | 31.3162 PHP | 0.0319 BGN = | 1 PHP | 2024-04-09 |
| 1 BGN = | 31.295 PHP | 0.032 BGN = | 1 PHP | 2024-04-08 |
| 1 BGN = | 31.3485 PHP | 0.0319 BGN = | 1 PHP | 2024-04-07 |
| 1 BGN = | 31.3927 PHP | 0.0319 BGN = | 1 PHP | 2024-04-06 |
| 1 BGN = | 31.3067 PHP | 0.0319 BGN = | 1 PHP | 2024-04-05 |
| 1 BGN = | 31.3605 PHP | 0.0319 BGN = | 1 PHP | 2024-04-04 |
| 1 BGN = | 31.0534 PHP | 0.0322 BGN = | 1 PHP | 2024-04-03 |
| 1 BGN = | 30.9222 PHP | 0.0323 BGN = | 1 PHP | 2024-04-02 |
| 1 BGN = | 31.0313 PHP | 0.0322 BGN = | 1 PHP | 2024-04-01 |
| 1 BGN = | 30.989 PHP | 0.0323 BGN = | 1 PHP | 2024-03-31 |
| 1 BGN = | 30.9805 PHP | 0.0323 BGN = | 1 PHP | 2024-03-30 |
| 1 BGN = | 30.9305 PHP | 0.0323 BGN = | 1 PHP | 2024-03-29 |
| 1 BGN = | 31.1837 PHP | 0.0321 BGN = | 1 PHP | 2024-03-28 |
| 1 BGN = | 31.1837 PHP | 0.0321 BGN = | 1 PHP | 2024-03-27 |
| 1 BGN = | 31.2092 PHP | 0.032 BGN = | 1 PHP | 2024-03-26 |
| 1 BGN = | 31.1415 PHP | 0.0321 BGN = | 1 PHP | 2024-03-25 |
| 1 BGN = | 31.1279 PHP | 0.0321 BGN = | 1 PHP | 2024-03-24 |
| 1 BGN = | 31.324 PHP | 0.0319 BGN = | 1 PHP | 2024-03-23 |
| 1 BGN = | 31.185 PHP | 0.0321 BGN = | 1 PHP | 2024-03-22 |
| 1 BGN = | 31.2911 PHP | 0.032 BGN = | 1 PHP | 2024-03-21 |
| 1 BGN = | 31.2263 PHP | 0.032 BGN = | 1 PHP | 2024-03-20 |
| 1 BGN = | 31.0231 PHP | 0.0322 BGN = | 1 PHP | 2024-03-19 |
| 1 BGN = | 30.9607 PHP | 0.0323 BGN = | 1 PHP | 2024-03-18 |
| 1 BGN = | 30.9287 PHP | 0.0323 BGN = | 1 PHP | 2024-03-17 |
| 1 BGN = | 30.9667 PHP | 0.0323 BGN = | 1 PHP | 2024-03-16 |
| 1 BGN = | 30.8758 PHP | 0.0324 BGN = | 1 PHP | 2024-03-15 |
| 1 BGN = | 30.9493 PHP | 0.0323 BGN = | 1 PHP | 2024-03-14 |
| 1 BGN = | 30.9452 PHP | 0.0323 BGN = | 1 PHP | 2024-03-13 |
| 1 BGN = | 30.9359 PHP | 0.0323 BGN = | 1 PHP | 2024-03-12 |
| 1 BGN = | 30.9542 PHP | 0.0323 BGN = | 1 PHP | 2024-03-11 |
| 1 BGN = | 31.0528 PHP | 0.0322 BGN = | 1 PHP | 2024-03-10 |
| 1 BGN = | 31.1052 PHP | 0.0321 BGN = | 1 PHP | 2024-03-09 |
| 1 BGN = | 31.0241 PHP | 0.0322 BGN = | 1 PHP | 2024-03-08 |
| 1 BGN = | 31.1076 PHP | 0.0321 BGN = | 1 PHP | 2024-03-07 |
| 1 BGN = | 31.0494 PHP | 0.0322 BGN = | 1 PHP | 2024-03-06 |
| 1 BGN = | 31.0726 PHP | 0.0322 BGN = | 1 PHP | 2024-03-05 |
| 1 BGN = | 31.0886 PHP | 0.0322 BGN = | 1 PHP | 2024-03-04 |
| 1 BGN = | 31.0367 PHP | 0.0322 BGN = | 1 PHP | 2024-03-03 |
| 1 BGN = | 31.0948 PHP | 0.0322 BGN = | 1 PHP | 2024-03-02 |
| 1 BGN = | 30.9862 PHP | 0.0323 BGN = | 1 PHP | 2024-03-01 |
| 1 BGN = | 31.1529 PHP | 0.0321 BGN = | 1 PHP | 2024-02-29 |
| 1 BGN = | 31.1187 PHP | 0.0321 BGN = | 1 PHP | 2024-02-28 |
| 1 BGN = | 31.1241 PHP | 0.0321 BGN = | 1 PHP | 2024-02-27 |
| 1 BGN = | 31.0306 PHP | 0.0322 BGN = | 1 PHP | 2024-02-26 |
| 1 BGN = | 30.9356 PHP | 0.0323 BGN = | 1 PHP | 2024-02-25 |
| 1 BGN = | 30.9918 PHP | 0.0323 BGN = | 1 PHP | 2024-02-24 |
| 1 BGN = | 30.9571 PHP | 0.0323 BGN = | 1 PHP | 2024-02-23 |
| 1 BGN = | 30.9704 PHP | 0.0323 BGN = | 1 PHP | 2024-02-22 |
| 1 BGN = | 30.9032 PHP | 0.0324 BGN = | 1 PHP | 2024-02-21 |
| 1 BGN = | 30.8855 PHP | 0.0324 BGN = | 1 PHP | 2024-02-20 |
| 1 BGN = | 30.8947 PHP | 0.0324 BGN = | 1 PHP | 2024-02-19 |
| 1 BGN = | 30.7981 PHP | 0.0325 BGN = | 1 PHP | 2024-02-18 |
| 1 BGN = | 30.8394 PHP | 0.0324 BGN = | 1 PHP | 2024-02-17 |
| 1 BGN = | 30.8017 PHP | 0.0325 BGN = | 1 PHP | 2024-02-16 |
| 1 BGN = | 30.7079 PHP | 0.0326 BGN = | 1 PHP | 2024-02-15 |
| 1 BGN = | 30.7142 PHP | 0.0326 BGN = | 1 PHP | 2024-02-14 |
| 1 BGN = | 30.7928 PHP | 0.0325 BGN = | 1 PHP | 2024-02-13 |
| 1 BGN = | 30.8319 PHP | 0.0324 BGN = | 1 PHP | 2024-02-12 |
| 1 BGN = | 30.7963 PHP | 0.0325 BGN = | 1 PHP | 2024-02-11 |
| 1 BGN = | 30.8167 PHP | 0.0324 BGN = | 1 PHP | 2024-02-10 |
| 1 BGN = | 30.877 PHP | 0.0324 BGN = | 1 PHP | 2024-02-09 |
| 1 BGN = | 30.821 PHP | 0.0324 BGN = | 1 PHP | 2024-02-08 |
| 1 BGN = | 30.8128 PHP | 0.0325 BGN = | 1 PHP | 2024-02-07 |
| 1 BGN = | 30.8661 PHP | 0.0324 BGN = | 1 PHP | 2024-02-06 |
| 1 BGN = | 30.9782 PHP | 0.0323 BGN = | 1 PHP | 2024-02-05 |
| 1 BGN = | 31.0061 PHP | 0.0323 BGN = | 1 PHP | 2024-02-04 |
| 1 BGN = | 31.0358 PHP | 0.0322 BGN = | 1 PHP | 2024-02-03 |
| 1 BGN = | 31.1073 PHP | 0.0321 BGN = | 1 PHP | 2024-02-02 |
| 1 BGN = | 30.9525 PHP | 0.0323 BGN = | 1 PHP | 2024-02-01 |
| 1 BGN = | 31.1588 PHP | 0.0321 BGN = | 1 PHP | 2024-01-31 |
| 1 BGN = | 31.1957 PHP | 0.0321 BGN = | 1 PHP | 2024-01-30 |
| 1 BGN = | 31.2417 PHP | 0.032 BGN = | 1 PHP | 2024-01-29 |
| 1 BGN = | 31.261 PHP | 0.032 BGN = | 1 PHP | 2024-01-28 |
| 1 BGN = | 31.2865 PHP | 0.032 BGN = | 1 PHP | 2024-01-27 |
| 1 BGN = | 31.2468 PHP | 0.032 BGN = | 1 PHP | 2024-01-26 |
| 1 BGN = | 31.4712 PHP | 0.0318 BGN = | 1 PHP | 2024-01-25 |
| 1 BGN = | 31.3416 PHP | 0.0319 BGN = | 1 PHP | 2024-01-24 |
| 1 BGN = | 31.4135 PHP | 0.0318 BGN = | 1 PHP | 2024-01-23 |
| 1 BGN = | 31.144 PHP | 0.0321 BGN = | 1 PHP | 2024-01-22 |
| 1 BGN = | 31.1298 PHP | 0.0321 BGN = | 1 PHP | 2024-01-21 |
| 1 BGN = | 31.1897 PHP | 0.0321 BGN = | 1 PHP | 2024-01-20 |
| 1 BGN = | 31.1175 PHP | 0.0321 BGN = | 1 PHP | 2024-01-19 |
| 1 BGN = | 31.1954 PHP | 0.0321 BGN = | 1 PHP | 2024-01-18 |
| 1 BGN = | 31.0914 PHP | 0.0322 BGN = | 1 PHP | 2024-01-17 |
| 1 BGN = | 31.0876 PHP | 0.0322 BGN = | 1 PHP | 2024-01-16 |
| 1 BGN = | 31.2512 PHP | 0.032 BGN = | 1 PHP | 2024-01-15 |
| 1 BGN = | 31.2496 PHP | 0.032 BGN = | 1 PHP | 2024-01-14 |
| 1 BGN = | 31.2191 PHP | 0.032 BGN = | 1 PHP | 2024-01-13 |
| 1 BGN = | 31.4434 PHP | 0.0318 BGN = | 1 PHP | 2024-01-12 |
| 1 BGN = | 31.4779 PHP | 0.0318 BGN = | 1 PHP | 2024-01-11 |
| 1 BGN = | 31.4293 PHP | 0.0318 BGN = | 1 PHP | 2024-01-10 |
| 1 BGN = | 31.2167 PHP | 0.032 BGN = | 1 PHP | 2024-01-09 |
| 1 BGN = | 31.0129 PHP | 0.0322 BGN = | 1 PHP | 2024-01-08 |
| 1 BGN = | 31.0605 PHP | 0.0322 BGN = | 1 PHP | 2024-01-07 |
| 1 BGN = | 31.0688 PHP | 0.0322 BGN = | 1 PHP | 2024-01-06 |
| 1 BGN = | 31.0332 PHP | 0.0322 BGN = | 1 PHP | 2024-01-05 |
| 1 BGN = | 31.2696 PHP | 0.032 BGN = | 1 PHP | 2024-01-04 |
| 1 BGN = | 31.0681 PHP | 0.0322 BGN = | 1 PHP | 2024-01-03 |
| 1 BGN = | 31.2066 PHP | 0.032 BGN = | 1 PHP | 2024-01-02 |
| 1 BGN = | 31.2727 PHP | 0.032 BGN = | 1 PHP | 2024-01-01 |
| 1 BGN = | 31.266 PHP | 0.032 BGN = | 1 PHP | 2023-12-31 |
| 1 BGN = | 31.2734 PHP | 0.032 BGN = | 1 PHP | 2023-12-30 |
| 1 BGN = | 31.3287 PHP | 0.0319 BGN = | 1 PHP | 2023-12-29 |
| 1 BGN = | 31.5995 PHP | 0.0316 BGN = | 1 PHP | 2023-12-28 |
| 1 BGN = | 31.3198 PHP | 0.0319 BGN = | 1 PHP | 2023-12-27 |
| 1 BGN = | 31.1301 PHP | 0.0321 BGN = | 1 PHP | 2023-12-26 |
| 1 BGN = | 31.2269 PHP | 0.032 BGN = | 1 PHP | 2023-12-25 |
| 1 BGN = | 31.1657 PHP | 0.0321 BGN = | 1 PHP | 2023-12-24 |
| 1 BGN = | 31.3119 PHP | 0.0319 BGN = | 1 PHP | 2023-12-23 |
| 1 BGN = | 31.2242 PHP | 0.032 BGN = | 1 PHP | 2023-12-22 |
| 1 BGN = | 31.1596 PHP | 0.0321 BGN = | 1 PHP | 2023-12-21 |
| 1 BGN = | 31.2528 PHP | 0.032 BGN = | 1 PHP | 2023-12-20 |
| 1 BGN = | 31.1721 PHP | 0.0321 BGN = | 1 PHP | 2023-12-19 |
| 1 BGN = | 31.1902 PHP | 0.0321 BGN = | 1 PHP | 2023-12-18 |
| 1 BGN = | 31.1566 PHP | 0.0321 BGN = | 1 PHP | 2023-12-17 |
| 1 BGN = | 31.1422 PHP | 0.0321 BGN = | 1 PHP | 2023-12-16 |
| 1 BGN = | 31.1996 PHP | 0.0321 BGN = | 1 PHP | 2023-12-15 |
| 1 BGN = | 31.1003 PHP | 0.0322 BGN = | 1 PHP | 2023-12-14 |
| 1 BGN = | 30.6399 PHP | 0.0326 BGN = | 1 PHP | 2023-12-13 |
| 1 BGN = | 30.6411 PHP | 0.0326 BGN = | 1 PHP | 2023-12-12 |
| 1 BGN = | 30.5778 PHP | 0.0327 BGN = | 1 PHP | 2023-12-11 |
| 1 BGN = | 30.5551 PHP | 0.0327 BGN = | 1 PHP | 2023-12-10 |
| 1 BGN = | 30.5505 PHP | 0.0327 BGN = | 1 PHP | 2023-12-09 |
| 1 BGN = | 30.5098 PHP | 0.0328 BGN = | 1 PHP | 2023-12-08 |
| 1 BGN = | 30.5337 PHP | 0.0328 BGN = | 1 PHP | 2023-12-07 |
| 1 BGN = | 30.5042 PHP | 0.0328 BGN = | 1 PHP | 2023-12-06 |
| 1 BGN = | 30.6787 PHP | 0.0326 BGN = | 1 PHP | 2023-12-05 |
| 1 BGN = | 30.7959 PHP | 0.0325 BGN = | 1 PHP | 2023-12-04 |
| 1 BGN = | 30.8316 PHP | 0.0324 BGN = | 1 PHP | 2023-12-03 |
| 1 BGN = | 30.8114 PHP | 0.0325 BGN = | 1 PHP | 2023-12-02 |
| 1 BGN = | 30.9635 PHP | 0.0323 BGN = | 1 PHP | 2023-12-01 |
| 1 BGN = | 30.9598 PHP | 0.0323 BGN = | 1 PHP | 2023-11-30 |
| 1 BGN = | 31.0569 PHP | 0.0322 BGN = | 1 PHP | 2023-11-29 |
| 1 BGN = | 31.0982 PHP | 0.0322 BGN = | 1 PHP | 2023-11-28 |
| 1 BGN = | 31.0648 PHP | 0.0322 BGN = | 1 PHP | 2023-11-27 |
| 1 BGN = | 31.0299 PHP | 0.0322 BGN = | 1 PHP | 2023-11-26 |
| 1 BGN = | 30.949 PHP | 0.0323 BGN = | 1 PHP | 2023-11-25 |
| 1 BGN = | 30.9126 PHP | 0.0323 BGN = | 1 PHP | 2023-11-24 |
| 1 BGN = | 30.9629 PHP | 0.0323 BGN = | 1 PHP | 2023-11-23 |