Last Year History for BGN/PKR
| BGN | PKR | BGN | PKR | Date |
|---|---|---|---|---|
| 1 BGN = | 152.9272 PKR | 0.0065 BGN = | 1 PKR | 2024-04-26 |
| 1 BGN = | 152.3888 PKR | 0.0066 BGN = | 1 PKR | 2024-04-25 |
| 1 BGN = | 151.4845 PKR | 0.0066 BGN = | 1 PKR | 2024-04-24 |
| 1 BGN = | 151.8188 PKR | 0.0066 BGN = | 1 PKR | 2024-04-23 |
| 1 BGN = | 151.6938 PKR | 0.0066 BGN = | 1 PKR | 2024-04-22 |
| 1 BGN = | 151.205 PKR | 0.0066 BGN = | 1 PKR | 2024-04-21 |
| 1 BGN = | 151.5053 PKR | 0.0066 BGN = | 1 PKR | 2024-04-20 |
| 1 BGN = | 152.1992 PKR | 0.0066 BGN = | 1 PKR | 2024-04-19 |
| 1 BGN = | 151.5368 PKR | 0.0066 BGN = | 1 PKR | 2024-04-18 |
| 1 BGN = | 151.4332 PKR | 0.0066 BGN = | 1 PKR | 2024-04-17 |
| 1 BGN = | 151.7312 PKR | 0.0066 BGN = | 1 PKR | 2024-04-16 |
| 1 BGN = | 151.4412 PKR | 0.0066 BGN = | 1 PKR | 2024-04-15 |
| 1 BGN = | 150.9551 PKR | 0.0066 BGN = | 1 PKR | 2024-04-14 |
| 1 BGN = | 151.2398 PKR | 0.0066 BGN = | 1 PKR | 2024-04-13 |
| 1 BGN = | 151.851 PKR | 0.0066 BGN = | 1 PKR | 2024-04-12 |
| 1 BGN = | 154.4068 PKR | 0.0065 BGN = | 1 PKR | 2024-04-11 |
| 1 BGN = | 154.5343 PKR | 0.0065 BGN = | 1 PKR | 2024-04-10 |
| 1 BGN = | 154.0848 PKR | 0.0065 BGN = | 1 PKR | 2024-04-09 |
| 1 BGN = | 153.9844 PKR | 0.0065 BGN = | 1 PKR | 2024-04-08 |
| 1 BGN = | 153.7453 PKR | 0.0065 BGN = | 1 PKR | 2024-04-07 |
| 1 BGN = | 153.9619 PKR | 0.0065 BGN = | 1 PKR | 2024-04-06 |
| 1 BGN = | 154.2457 PKR | 0.0065 BGN = | 1 PKR | 2024-04-05 |
| 1 BGN = | 153.3532 PKR | 0.0065 BGN = | 1 PKR | 2024-04-04 |
| 1 BGN = | 152.986 PKR | 0.0065 BGN = | 1 PKR | 2024-04-03 |
| 1 BGN = | 152.5908 PKR | 0.0066 BGN = | 1 PKR | 2024-04-02 |
| 1 BGN = | 153.2708 PKR | 0.0065 BGN = | 1 PKR | 2024-04-01 |
| 1 BGN = | 153.1577 PKR | 0.0065 BGN = | 1 PKR | 2024-03-31 |
| 1 BGN = | 153.1155 PKR | 0.0065 BGN = | 1 PKR | 2024-03-30 |
| 1 BGN = | 153.3712 PKR | 0.0065 BGN = | 1 PKR | 2024-03-29 |
| 1 BGN = | 153.94 PKR | 0.0065 BGN = | 1 PKR | 2024-03-28 |
| 1 BGN = | 154.2674 PKR | 0.0065 BGN = | 1 PKR | 2024-03-27 |
| 1 BGN = | 154.1256 PKR | 0.0065 BGN = | 1 PKR | 2024-03-26 |
| 1 BGN = | 154.2892 PKR | 0.0065 BGN = | 1 PKR | 2024-03-25 |
| 1 BGN = | 153.3825 PKR | 0.0065 BGN = | 1 PKR | 2024-03-24 |
| 1 BGN = | 154.3488 PKR | 0.0065 BGN = | 1 PKR | 2024-03-23 |
| 1 BGN = | 154.9433 PKR | 0.0065 BGN = | 1 PKR | 2024-03-22 |
| 1 BGN = | 154.1195 PKR | 0.0065 BGN = | 1 PKR | 2024-03-21 |
| 1 BGN = | 154.7408 PKR | 0.0065 BGN = | 1 PKR | 2024-03-20 |
| 1 BGN = | 155.5719 PKR | 0.0064 BGN = | 1 PKR | 2024-03-19 |
| 1 BGN = | 155.7003 PKR | 0.0064 BGN = | 1 PKR | 2024-03-18 |
| 1 BGN = | 155.4333 PKR | 0.0064 BGN = | 1 PKR | 2024-03-17 |
| 1 BGN = | 155.6245 PKR | 0.0064 BGN = | 1 PKR | 2024-03-16 |
| 1 BGN = | 155.2596 PKR | 0.0064 BGN = | 1 PKR | 2024-03-15 |
| 1 BGN = | 154.273 PKR | 0.0065 BGN = | 1 PKR | 2024-03-14 |
| 1 BGN = | 156.036 PKR | 0.0064 BGN = | 1 PKR | 2024-03-13 |
| 1 BGN = | 156.056 PKR | 0.0064 BGN = | 1 PKR | 2024-03-12 |
| 1 BGN = | 156.1271 PKR | 0.0064 BGN = | 1 PKR | 2024-03-11 |
| 1 BGN = | 155.832 PKR | 0.0064 BGN = | 1 PKR | 2024-03-10 |
| 1 BGN = | 156.0954 PKR | 0.0064 BGN = | 1 PKR | 2024-03-09 |
| 1 BGN = | 156.3546 PKR | 0.0064 BGN = | 1 PKR | 2024-03-08 |
| 1 BGN = | 155.36 PKR | 0.0064 BGN = | 1 PKR | 2024-03-07 |
| 1 BGN = | 155.4227 PKR | 0.0064 BGN = | 1 PKR | 2024-03-06 |
| 1 BGN = | 155.1024 PKR | 0.0064 BGN = | 1 PKR | 2024-03-05 |
| 1 BGN = | 154.5246 PKR | 0.0065 BGN = | 1 PKR | 2024-03-04 |
| 1 BGN = | 154.1824 PKR | 0.0065 BGN = | 1 PKR | 2024-03-03 |
| 1 BGN = | 154.4707 PKR | 0.0065 BGN = | 1 PKR | 2024-03-02 |
| 1 BGN = | 153.0101 PKR | 0.0065 BGN = | 1 PKR | 2024-03-01 |
| 1 BGN = | 154.5941 PKR | 0.0065 BGN = | 1 PKR | 2024-02-29 |
| 1 BGN = | 153.2902 PKR | 0.0065 BGN = | 1 PKR | 2024-02-28 |
| 1 BGN = | 154.9859 PKR | 0.0065 BGN = | 1 PKR | 2024-02-27 |
| 1 BGN = | 154.7495 PKR | 0.0065 BGN = | 1 PKR | 2024-02-26 |
| 1 BGN = | 154.3767 PKR | 0.0065 BGN = | 1 PKR | 2024-02-25 |
| 1 BGN = | 154.6572 PKR | 0.0065 BGN = | 1 PKR | 2024-02-24 |
| 1 BGN = | 155.0036 PKR | 0.0065 BGN = | 1 PKR | 2024-02-23 |
| 1 BGN = | 154.8439 PKR | 0.0065 BGN = | 1 PKR | 2024-02-22 |
| 1 BGN = | 154.3269 PKR | 0.0065 BGN = | 1 PKR | 2024-02-21 |
| 1 BGN = | 152.8741 PKR | 0.0065 BGN = | 1 PKR | 2024-02-20 |
| 1 BGN = | 153.8611 PKR | 0.0065 BGN = | 1 PKR | 2024-02-19 |
| 1 BGN = | 153.6633 PKR | 0.0065 BGN = | 1 PKR | 2024-02-18 |
| 1 BGN = | 154.0052 PKR | 0.0065 BGN = | 1 PKR | 2024-02-17 |
| 1 BGN = | 153.3672 PKR | 0.0065 BGN = | 1 PKR | 2024-02-16 |
| 1 BGN = | 152.9768 PKR | 0.0065 BGN = | 1 PKR | 2024-02-15 |
| 1 BGN = | 153.7314 PKR | 0.0065 BGN = | 1 PKR | 2024-02-14 |
| 1 BGN = | 153.927 PKR | 0.0065 BGN = | 1 PKR | 2024-02-13 |
| 1 BGN = | 152.127 PKR | 0.0066 BGN = | 1 PKR | 2024-02-12 |
| 1 BGN = | 152.3386 PKR | 0.0066 BGN = | 1 PKR | 2024-02-11 |
| 1 BGN = | 152.4394 PKR | 0.0066 BGN = | 1 PKR | 2024-02-10 |
| 1 BGN = | 153.7295 PKR | 0.0065 BGN = | 1 PKR | 2024-02-09 |
| 1 BGN = | 153.7781 PKR | 0.0065 BGN = | 1 PKR | 2024-02-08 |
| 1 BGN = | 153.4405 PKR | 0.0065 BGN = | 1 PKR | 2024-02-07 |
| 1 BGN = | 152.3004 PKR | 0.0066 BGN = | 1 PKR | 2024-02-06 |
| 1 BGN = | 153.703 PKR | 0.0065 BGN = | 1 PKR | 2024-02-05 |
| 1 BGN = | 154.3833 PKR | 0.0065 BGN = | 1 PKR | 2024-02-04 |
| 1 BGN = | 154.5309 PKR | 0.0065 BGN = | 1 PKR | 2024-02-03 |
| 1 BGN = | 154.1431 PKR | 0.0065 BGN = | 1 PKR | 2024-02-02 |
| 1 BGN = | 154.769 PKR | 0.0065 BGN = | 1 PKR | 2024-02-01 |
| 1 BGN = | 154.8796 PKR | 0.0065 BGN = | 1 PKR | 2024-01-31 |
| 1 BGN = | 152.6596 PKR | 0.0066 BGN = | 1 PKR | 2024-01-30 |
| 1 BGN = | 155.2111 PKR | 0.0064 BGN = | 1 PKR | 2024-01-29 |
| 1 BGN = | 155.3068 PKR | 0.0064 BGN = | 1 PKR | 2024-01-28 |
| 1 BGN = | 155.4337 PKR | 0.0064 BGN = | 1 PKR | 2024-01-27 |
| 1 BGN = | 155.7524 PKR | 0.0064 BGN = | 1 PKR | 2024-01-26 |
| 1 BGN = | 154.0187 PKR | 0.0065 BGN = | 1 PKR | 2024-01-25 |
| 1 BGN = | 155.9683 PKR | 0.0064 BGN = | 1 PKR | 2024-01-24 |
| 1 BGN = | 155.7885 PKR | 0.0064 BGN = | 1 PKR | 2024-01-23 |
| 1 BGN = | 155.7794 PKR | 0.0064 BGN = | 1 PKR | 2024-01-22 |
| 1 BGN = | 155.515 PKR | 0.0064 BGN = | 1 PKR | 2024-01-21 |
| 1 BGN = | 156.0346 PKR | 0.0064 BGN = | 1 PKR | 2024-01-20 |
| 1 BGN = | 155.8801 PKR | 0.0064 BGN = | 1 PKR | 2024-01-19 |
| 1 BGN = | 155.5872 PKR | 0.0064 BGN = | 1 PKR | 2024-01-18 |
| 1 BGN = | 156.0918 PKR | 0.0064 BGN = | 1 PKR | 2024-01-17 |
| 1 BGN = | 156.5202 PKR | 0.0064 BGN = | 1 PKR | 2024-01-16 |
| 1 BGN = | 155.3098 PKR | 0.0064 BGN = | 1 PKR | 2024-01-15 |
| 1 BGN = | 155.0271 PKR | 0.0065 BGN = | 1 PKR | 2024-01-14 |
| 1 BGN = | 155.0271 PKR | 0.0065 BGN = | 1 PKR | 2024-01-13 |
| 1 BGN = | 157.5702 PKR | 0.0063 BGN = | 1 PKR | 2024-01-12 |
| 1 BGN = | 157.3235 PKR | 0.0064 BGN = | 1 PKR | 2024-01-11 |
| 1 BGN = | 157.4693 PKR | 0.0064 BGN = | 1 PKR | 2024-01-10 |
| 1 BGN = | 157.0401 PKR | 0.0064 BGN = | 1 PKR | 2024-01-09 |
| 1 BGN = | 155.0387 PKR | 0.0065 BGN = | 1 PKR | 2024-01-08 |
| 1 BGN = | 154.9468 PKR | 0.0065 BGN = | 1 PKR | 2024-01-07 |
| 1 BGN = | 155.1534 PKR | 0.0064 BGN = | 1 PKR | 2024-01-06 |
| 1 BGN = | 157.2228 PKR | 0.0064 BGN = | 1 PKR | 2024-01-05 |
| 1 BGN = | 157.9873 PKR | 0.0063 BGN = | 1 PKR | 2024-01-04 |
| 1 BGN = | 155.7398 PKR | 0.0064 BGN = | 1 PKR | 2024-01-03 |
| 1 BGN = | 157.1547 PKR | 0.0064 BGN = | 1 PKR | 2024-01-02 |
| 1 BGN = | 157.4714 PKR | 0.0064 BGN = | 1 PKR | 2024-01-01 |
| 1 BGN = | 157.2954 PKR | 0.0064 BGN = | 1 PKR | 2023-12-31 |
| 1 BGN = | 157.0531 PKR | 0.0064 BGN = | 1 PKR | 2023-12-30 |
| 1 BGN = | 158.076 PKR | 0.0063 BGN = | 1 PKR | 2023-12-29 |
| 1 BGN = | 159.2118 PKR | 0.0063 BGN = | 1 PKR | 2023-12-28 |
| 1 BGN = | 159.5237 PKR | 0.0063 BGN = | 1 PKR | 2023-12-27 |
| 1 BGN = | 157.2358 PKR | 0.0064 BGN = | 1 PKR | 2023-12-26 |
| 1 BGN = | 157.7248 PKR | 0.0063 BGN = | 1 PKR | 2023-12-25 |
| 1 BGN = | 157.1132 PKR | 0.0064 BGN = | 1 PKR | 2023-12-24 |
| 1 BGN = | 157.293 PKR | 0.0064 BGN = | 1 PKR | 2023-12-23 |
| 1 BGN = | 157.093 PKR | 0.0064 BGN = | 1 PKR | 2023-12-22 |
| 1 BGN = | 158.0112 PKR | 0.0063 BGN = | 1 PKR | 2023-12-21 |
| 1 BGN = | 156.0715 PKR | 0.0064 BGN = | 1 PKR | 2023-12-20 |
| 1 BGN = | 158.3403 PKR | 0.0063 BGN = | 1 PKR | 2023-12-19 |
| 1 BGN = | 157.2302 PKR | 0.0064 BGN = | 1 PKR | 2023-12-18 |
| 1 BGN = | 156.917 PKR | 0.0064 BGN = | 1 PKR | 2023-12-17 |
| 1 BGN = | 156.917 PKR | 0.0064 BGN = | 1 PKR | 2023-12-16 |
| 1 BGN = | 156.0787 PKR | 0.0064 BGN = | 1 PKR | 2023-12-15 |
| 1 BGN = | 156.1861 PKR | 0.0064 BGN = | 1 PKR | 2023-12-14 |
| 1 BGN = | 156.4377 PKR | 0.0064 BGN = | 1 PKR | 2023-12-13 |
| 1 BGN = | 156.624 PKR | 0.0064 BGN = | 1 PKR | 2023-12-12 |
| 1 BGN = | 156.4066 PKR | 0.0064 BGN = | 1 PKR | 2023-12-11 |
| 1 BGN = | 156.2003 PKR | 0.0064 BGN = | 1 PKR | 2023-12-10 |
| 1 BGN = | 156.2003 PKR | 0.0064 BGN = | 1 PKR | 2023-12-09 |
| 1 BGN = | 156.2719 PKR | 0.0064 BGN = | 1 PKR | 2023-12-08 |
| 1 BGN = | 156.9306 PKR | 0.0064 BGN = | 1 PKR | 2023-12-07 |
| 1 BGN = | 157.1793 PKR | 0.0064 BGN = | 1 PKR | 2023-12-06 |
| 1 BGN = | 156.0111 PKR | 0.0064 BGN = | 1 PKR | 2023-12-05 |
| 1 BGN = | 157.0534 PKR | 0.0064 BGN = | 1 PKR | 2023-12-04 |
| 1 BGN = | 156.9212 PKR | 0.0064 BGN = | 1 PKR | 2023-12-03 |
| 1 BGN = | 158.6602 PKR | 0.0063 BGN = | 1 PKR | 2023-12-02 |
| 1 BGN = | 159.0441 PKR | 0.0063 BGN = | 1 PKR | 2023-12-01 |
| 1 BGN = | 159.7166 PKR | 0.0063 BGN = | 1 PKR | 2023-11-30 |
| 1 BGN = | 159.3767 PKR | 0.0063 BGN = | 1 PKR | 2023-11-29 |
| 1 BGN = | 160.0114 PKR | 0.0062 BGN = | 1 PKR | 2023-11-28 |
| 1 BGN = | 157.3907 PKR | 0.0064 BGN = | 1 PKR | 2023-11-27 |
| 1 BGN = | 157.1691 PKR | 0.0064 BGN = | 1 PKR | 2023-11-26 |
| 1 BGN = | 159.4326 PKR | 0.0063 BGN = | 1 PKR | 2023-11-25 |
| 1 BGN = | 157.4265 PKR | 0.0064 BGN = | 1 PKR | 2023-11-24 |
| 1 BGN = | 159.0415 PKR | 0.0063 BGN = | 1 PKR | 2023-11-23 |
| 1 BGN = | 159.4267 PKR | 0.0063 BGN = | 1 PKR | 2023-11-22 |
| 1 BGN = | 157.6557 PKR | 0.0063 BGN = | 1 PKR | 2023-11-21 |
| 1 BGN = | 159.4748 PKR | 0.0063 BGN = | 1 PKR | 2023-11-20 |
| 1 BGN = | 159.1767 PKR | 0.0063 BGN = | 1 PKR | 2023-11-19 |
| 1 BGN = | 158.8203 PKR | 0.0063 BGN = | 1 PKR | 2023-11-18 |
| 1 BGN = | 159.6176 PKR | 0.0063 BGN = | 1 PKR | 2023-11-17 |
| 1 BGN = | 160.019 PKR | 0.0062 BGN = | 1 PKR | 2023-11-16 |
| 1 BGN = | 157.402 PKR | 0.0064 BGN = | 1 PKR | 2023-11-15 |
| 1 BGN = | 155.2633 PKR | 0.0064 BGN = | 1 PKR | 2023-11-14 |
| 1 BGN = | 154.7024 PKR | 0.0065 BGN = | 1 PKR | 2023-11-13 |
| 1 BGN = | 154.1227 PKR | 0.0065 BGN = | 1 PKR | 2023-11-12 |
| 1 BGN = | 154.5482 PKR | 0.0065 BGN = | 1 PKR | 2023-11-11 |
| 1 BGN = | 157.0676 PKR | 0.0064 BGN = | 1 PKR | 2023-11-10 |
| 1 BGN = | 156.4403 PKR | 0.0064 BGN = | 1 PKR | 2023-11-09 |
| 1 BGN = | 154.3152 PKR | 0.0065 BGN = | 1 PKR | 2023-11-08 |
| 1 BGN = | 156.4966 PKR | 0.0064 BGN = | 1 PKR | 2023-11-07 |
| 1 BGN = | 153.0642 PKR | 0.0065 BGN = | 1 PKR | 2023-11-06 |
| 1 BGN = | 152.6704 PKR | 0.0066 BGN = | 1 PKR | 2023-11-05 |
| 1 BGN = | 152.8078 PKR | 0.0065 BGN = | 1 PKR | 2023-11-04 |
| 1 BGN = | 153.9852 PKR | 0.0065 BGN = | 1 PKR | 2023-11-03 |
| 1 BGN = | 150.571 PKR | 0.0066 BGN = | 1 PKR | 2023-11-02 |
| 1 BGN = | 151.7753 PKR | 0.0066 BGN = | 1 PKR | 2023-11-01 |
| 1 BGN = | 150.0529 PKR | 0.0067 BGN = | 1 PKR | 2023-10-31 |
| 1 BGN = | 149.6688 PKR | 0.0067 BGN = | 1 PKR | 2023-10-30 |
| 1 BGN = | 149.574 PKR | 0.0067 BGN = | 1 PKR | 2023-10-29 |
| 1 BGN = | 149.574 PKR | 0.0067 BGN = | 1 PKR | 2023-10-28 |
| 1 BGN = | 150.9187 PKR | 0.0066 BGN = | 1 PKR | 2023-10-27 |
| 1 BGN = | 149.3036 PKR | 0.0067 BGN = | 1 PKR | 2023-10-26 |
| 1 BGN = | 151.7423 PKR | 0.0066 BGN = | 1 PKR | 2023-10-25 |
| 1 BGN = | 150.8054 PKR | 0.0066 BGN = | 1 PKR | 2023-10-24 |
| 1 BGN = | 149.3183 PKR | 0.0067 BGN = | 1 PKR | 2023-10-23 |
| 1 BGN = | 148.8063 PKR | 0.0067 BGN = | 1 PKR | 2023-10-22 |
| 1 BGN = | 149.1073 PKR | 0.0067 BGN = | 1 PKR | 2023-10-21 |
| 1 BGN = | 149.21 PKR | 0.0067 BGN = | 1 PKR | 2023-10-20 |
| 1 BGN = | 151.0436 PKR | 0.0066 BGN = | 1 PKR | 2023-10-19 |
| 1 BGN = | 149.5098 PKR | 0.0067 BGN = | 1 PKR | 2023-10-18 |
| 1 BGN = | 148.6619 PKR | 0.0067 BGN = | 1 PKR | 2023-10-17 |
| 1 BGN = | 149.3782 PKR | 0.0067 BGN = | 1 PKR | 2023-10-16 |
| 1 BGN = | 149.1897 PKR | 0.0067 BGN = | 1 PKR | 2023-10-15 |
| 1 BGN = | 149.1897 PKR | 0.0067 BGN = | 1 PKR | 2023-10-14 |
| 1 BGN = | 151.2976 PKR | 0.0066 BGN = | 1 PKR | 2023-10-13 |
| 1 BGN = | 151.3785 PKR | 0.0066 BGN = | 1 PKR | 2023-10-12 |
| 1 BGN = | 149.8954 PKR | 0.0067 BGN = | 1 PKR | 2023-10-11 |
| 1 BGN = | 151.8044 PKR | 0.0066 BGN = | 1 PKR | 2023-10-10 |
| 1 BGN = | 150.1108 PKR | 0.0067 BGN = | 1 PKR | 2023-10-09 |
| 1 BGN = | 150.2711 PKR | 0.0067 BGN = | 1 PKR | 2023-10-08 |
| 1 BGN = | 150.2679 PKR | 0.0067 BGN = | 1 PKR | 2023-10-07 |
| 1 BGN = | 150.6014 PKR | 0.0066 BGN = | 1 PKR | 2023-10-06 |
| 1 BGN = | 152.5445 PKR | 0.0066 BGN = | 1 PKR | 2023-10-05 |
| 1 BGN = | 151.22 PKR | 0.0066 BGN = | 1 PKR | 2023-10-04 |
| 1 BGN = | 154.7628 PKR | 0.0065 BGN = | 1 PKR | 2023-10-03 |
| 1 BGN = | 156.7649 PKR | 0.0064 BGN = | 1 PKR | 2023-10-02 |
| 1 BGN = | 156.4692 PKR | 0.0064 BGN = | 1 PKR | 2023-10-01 |
| 1 BGN = | 156.4954 PKR | 0.0064 BGN = | 1 PKR | 2023-09-30 |
| 1 BGN = | 155.6237 PKR | 0.0064 BGN = | 1 PKR | 2023-09-29 |
| 1 BGN = | 155.5141 PKR | 0.0064 BGN = | 1 PKR | 2023-09-28 |
| 1 BGN = | 154.9499 PKR | 0.0065 BGN = | 1 PKR | 2023-09-27 |
| 1 BGN = | 158.1902 PKR | 0.0063 BGN = | 1 PKR | 2023-09-26 |
| 1 BGN = | 156.6015 PKR | 0.0064 BGN = | 1 PKR | 2023-09-25 |
| 1 BGN = | 156.2427 PKR | 0.0064 BGN = | 1 PKR | 2023-09-24 |
| 1 BGN = | 156.224 PKR | 0.0064 BGN = | 1 PKR | 2023-09-23 |
| 1 BGN = | 157.4253 PKR | 0.0064 BGN = | 1 PKR | 2023-09-22 |
| 1 BGN = | 159.1345 PKR | 0.0063 BGN = | 1 PKR | 2023-09-21 |
| 1 BGN = | 161.3109 PKR | 0.0062 BGN = | 1 PKR | 2023-09-20 |
| 1 BGN = | 159.327 PKR | 0.0063 BGN = | 1 PKR | 2023-09-19 |
| 1 BGN = | 161.6441 PKR | 0.0062 BGN = | 1 PKR | 2023-09-18 |
| 1 BGN = | 161.4937 PKR | 0.0062 BGN = | 1 PKR | 2023-09-17 |
| 1 BGN = | 161.7669 PKR | 0.0062 BGN = | 1 PKR | 2023-09-16 |
| 1 BGN = | 163.7708 PKR | 0.0061 BGN = | 1 PKR | 2023-09-15 |
| 1 BGN = | 161.9055 PKR | 0.0062 BGN = | 1 PKR | 2023-09-14 |
| 1 BGN = | 163.8776 PKR | 0.0061 BGN = | 1 PKR | 2023-09-13 |
| 1 BGN = | 162.9087 PKR | 0.0061 BGN = | 1 PKR | 2023-09-12 |
| 1 BGN = | 167.9416 PKR | 0.006 BGN = | 1 PKR | 2023-09-11 |
| 1 BGN = | 167.5579 PKR | 0.006 BGN = | 1 PKR | 2023-09-10 |
| 1 BGN = | 168.2974 PKR | 0.0059 BGN = | 1 PKR | 2023-09-09 |
| 1 BGN = | 167.623 PKR | 0.006 BGN = | 1 PKR | 2023-09-08 |
| 1 BGN = | 168.8222 PKR | 0.0059 BGN = | 1 PKR | 2023-09-07 |
| 1 BGN = | 169.1291 PKR | 0.0059 BGN = | 1 PKR | 2023-09-06 |
| 1 BGN = | 168.7106 PKR | 0.0059 BGN = | 1 PKR | 2023-09-05 |
| 1 BGN = | 170.087 PKR | 0.0059 BGN = | 1 PKR | 2023-09-04 |
| 1 BGN = | 169.4461 PKR | 0.0059 BGN = | 1 PKR | 2023-09-03 |
| 1 BGN = | 169.4741 PKR | 0.0059 BGN = | 1 PKR | 2023-09-02 |
| 1 BGN = | 170.5842 PKR | 0.0059 BGN = | 1 PKR | 2023-09-01 |
| 1 BGN = | 168.4952 PKR | 0.0059 BGN = | 1 PKR | 2023-08-31 |
| 1 BGN = | 168.0124 PKR | 0.006 BGN = | 1 PKR | 2023-08-30 |
| 1 BGN = | 167.4969 PKR | 0.006 BGN = | 1 PKR | 2023-08-29 |
| 1 BGN = | 167.3308 PKR | 0.006 BGN = | 1 PKR | 2023-08-28 |
| 1 BGN = | 167.338 PKR | 0.006 BGN = | 1 PKR | 2023-08-27 |
| 1 BGN = | 167.338 PKR | 0.006 BGN = | 1 PKR | 2023-08-26 |
| 1 BGN = | 166.6711 PKR | 0.006 BGN = | 1 PKR | 2023-08-25 |
| 1 BGN = | 166.3804 PKR | 0.006 BGN = | 1 PKR | 2023-08-24 |
| 1 BGN = | 166.1265 PKR | 0.006 BGN = | 1 PKR | 2023-08-23 |
| 1 BGN = | 165.8395 PKR | 0.006 BGN = | 1 PKR | 2023-08-22 |
| 1 BGN = | 165.0203 PKR | 0.0061 BGN = | 1 PKR | 2023-08-21 |
| 1 BGN = | 164.3948 PKR | 0.0061 BGN = | 1 PKR | 2023-08-20 |
| 1 BGN = | 163.8024 PKR | 0.0061 BGN = | 1 PKR | 2023-08-19 |
| 1 BGN = | 163.8024 PKR | 0.0061 BGN = | 1 PKR | 2023-08-18 |
| 1 BGN = | 165.3815 PKR | 0.006 BGN = | 1 PKR | 2023-08-17 |
| 1 BGN = | 163.2524 PKR | 0.0061 BGN = | 1 PKR | 2023-08-16 |
| 1 BGN = | 159.8299 PKR | 0.0063 BGN = | 1 PKR | 2023-08-15 |
| 1 BGN = | 162.3752 PKR | 0.0062 BGN = | 1 PKR | 2023-08-14 |
| 1 BGN = | 161.8356 PKR | 0.0062 BGN = | 1 PKR | 2023-08-13 |
| 1 BGN = | 162.1087 PKR | 0.0062 BGN = | 1 PKR | 2023-08-12 |
| 1 BGN = | 162.0117 PKR | 0.0062 BGN = | 1 PKR | 2023-08-11 |
| 1 BGN = | 162.0398 PKR | 0.0062 BGN = | 1 PKR | 2023-08-10 |
| 1 BGN = | 161.5986 PKR | 0.0062 BGN = | 1 PKR | 2023-08-09 |
| 1 BGN = | 159.1064 PKR | 0.0063 BGN = | 1 PKR | 2023-08-08 |
| 1 BGN = | 158.1017 PKR | 0.0063 BGN = | 1 PKR | 2023-08-07 |
| 1 BGN = | 158.3491 PKR | 0.0063 BGN = | 1 PKR | 2023-08-06 |
| 1 BGN = | 158.3491 PKR | 0.0063 BGN = | 1 PKR | 2023-08-05 |
| 1 BGN = | 161.1084 PKR | 0.0062 BGN = | 1 PKR | 2023-08-04 |
| 1 BGN = | 159.8051 PKR | 0.0063 BGN = | 1 PKR | 2023-08-03 |
| 1 BGN = | 161.5109 PKR | 0.0062 BGN = | 1 PKR | 2023-08-02 |
| 1 BGN = | 161.4141 PKR | 0.0062 BGN = | 1 PKR | 2023-08-01 |
| 1 BGN = | 161.1398 PKR | 0.0062 BGN = | 1 PKR | 2023-07-31 |
| 1 BGN = | 160.819 PKR | 0.0062 BGN = | 1 PKR | 2023-07-30 |
| 1 BGN = | 160.819 PKR | 0.0062 BGN = | 1 PKR | 2023-07-29 |
| 1 BGN = | 162.8697 PKR | 0.0061 BGN = | 1 PKR | 2023-07-28 |
| 1 BGN = | 163.0351 PKR | 0.0061 BGN = | 1 PKR | 2023-07-27 |
| 1 BGN = | 161.3956 PKR | 0.0062 BGN = | 1 PKR | 2023-07-26 |
| 1 BGN = | 163.3502 PKR | 0.0061 BGN = | 1 PKR | 2023-07-25 |
| 1 BGN = | 163.1878 PKR | 0.0061 BGN = | 1 PKR | 2023-07-24 |
| 1 BGN = | 163.1167 PKR | 0.0061 BGN = | 1 PKR | 2023-07-23 |
| 1 BGN = | 163.1251 PKR | 0.0061 BGN = | 1 PKR | 2023-07-22 |
| 1 BGN = | 162.9187 PKR | 0.0061 BGN = | 1 PKR | 2023-07-21 |
| 1 BGN = | 162.5862 PKR | 0.0062 BGN = | 1 PKR | 2023-07-20 |
| 1 BGN = | 162.5848 PKR | 0.0062 BGN = | 1 PKR | 2023-07-19 |
| 1 BGN = | 158.4814 PKR | 0.0063 BGN = | 1 PKR | 2023-07-18 |
| 1 BGN = | 157.5565 PKR | 0.0063 BGN = | 1 PKR | 2023-07-17 |
| 1 BGN = | 157.1787 PKR | 0.0064 BGN = | 1 PKR | 2023-07-16 |
| 1 BGN = | 157.1787 PKR | 0.0064 BGN = | 1 PKR | 2023-07-15 |
| 1 BGN = | 155.6109 PKR | 0.0064 BGN = | 1 PKR | 2023-07-14 |
| 1 BGN = | 156.6989 PKR | 0.0064 BGN = | 1 PKR | 2023-07-13 |
| 1 BGN = | 154.6592 PKR | 0.0065 BGN = | 1 PKR | 2023-07-12 |
| 1 BGN = | 154.7843 PKR | 0.0065 BGN = | 1 PKR | 2023-07-11 |
| 1 BGN = | 152.857 PKR | 0.0065 BGN = | 1 PKR | 2023-07-10 |
| 1 BGN = | 152.8273 PKR | 0.0065 BGN = | 1 PKR | 2023-07-09 |
| 1 BGN = | 152.8273 PKR | 0.0065 BGN = | 1 PKR | 2023-07-08 |
| 1 BGN = | 153.8772 PKR | 0.0065 BGN = | 1 PKR | 2023-07-07 |
| 1 BGN = | 154.2398 PKR | 0.0065 BGN = | 1 PKR | 2023-07-06 |
| 1 BGN = | 153.1592 PKR | 0.0065 BGN = | 1 PKR | 2023-07-05 |
| 1 BGN = | 159.3892 PKR | 0.0063 BGN = | 1 PKR | 2023-07-04 |
| 1 BGN = | 158.7034 PKR | 0.0063 BGN = | 1 PKR | 2023-07-03 |
| 1 BGN = | 159.8304 PKR | 0.0063 BGN = | 1 PKR | 2023-07-02 |
| 1 BGN = | 159.8304 PKR | 0.0063 BGN = | 1 PKR | 2023-07-01 |
| 1 BGN = | 159.7922 PKR | 0.0063 BGN = | 1 PKR | 2023-06-30 |
| 1 BGN = | 160.6637 PKR | 0.0062 BGN = | 1 PKR | 2023-06-29 |
| 1 BGN = | 159.297 PKR | 0.0063 BGN = | 1 PKR | 2023-06-28 |
| 1 BGN = | 160.1173 PKR | 0.0062 BGN = | 1 PKR | 2023-06-27 |
| 1 BGN = | 159.279 PKR | 0.0063 BGN = | 1 PKR | 2023-06-26 |
| 1 BGN = | 158.6074 PKR | 0.0063 BGN = | 1 PKR | 2023-06-25 |
| 1 BGN = | 160.0841 PKR | 0.0062 BGN = | 1 PKR | 2023-06-23 |
| 1 BGN = | 160.0495 PKR | 0.0062 BGN = | 1 PKR | 2023-06-22 |
| 1 BGN = | 160.3396 PKR | 0.0062 BGN = | 1 PKR | 2023-06-21 |
| 1 BGN = | 160.6365 PKR | 0.0062 BGN = | 1 PKR | 2023-06-20 |
| 1 BGN = | 160.43 PKR | 0.0062 BGN = | 1 PKR | 2023-06-19 |
| 1 BGN = | 160.3612 PKR | 0.0062 BGN = | 1 PKR | 2023-06-18 |
| 1 BGN = | 160.7936 PKR | 0.0062 BGN = | 1 PKR | 2023-06-17 |
| 1 BGN = | 159.307 PKR | 0.0063 BGN = | 1 PKR | 2023-06-16 |
| 1 BGN = | 156.6517 PKR | 0.0064 BGN = | 1 PKR | 2023-06-15 |
| 1 BGN = | 156.5335 PKR | 0.0064 BGN = | 1 PKR | 2023-06-14 |
| 1 BGN = | 159.0848 PKR | 0.0063 BGN = | 1 PKR | 2023-06-13 |
| 1 BGN = | 158.4348 PKR | 0.0063 BGN = | 1 PKR | 2023-06-12 |
| 1 BGN = | 157.7984 PKR | 0.0063 BGN = | 1 PKR | 2023-06-11 |
| 1 BGN = | 157.9218 PKR | 0.0063 BGN = | 1 PKR | 2023-06-10 |
| 1 BGN = | 155.0616 PKR | 0.0064 BGN = | 1 PKR | 2023-06-09 |
| 1 BGN = | 157.4519 PKR | 0.0064 BGN = | 1 PKR | 2023-06-08 |
| 1 BGN = | 156.4917 PKR | 0.0064 BGN = | 1 PKR | 2023-06-07 |
| 1 BGN = | 156.3762 PKR | 0.0064 BGN = | 1 PKR | 2023-06-06 |
| 1 BGN = | 157.1464 PKR | 0.0064 BGN = | 1 PKR | 2023-06-05 |
| 1 BGN = | 157.018 PKR | 0.0064 BGN = | 1 PKR | 2023-06-04 |
| 1 BGN = | 156.4032 PKR | 0.0064 BGN = | 1 PKR | 2023-06-03 |
| 1 BGN = | 156.2927 PKR | 0.0064 BGN = | 1 PKR | 2023-06-02 |
| 1 BGN = | 155.7542 PKR | 0.0064 BGN = | 1 PKR | 2023-06-01 |
| 1 BGN = | 153.5772 PKR | 0.0065 BGN = | 1 PKR | 2023-05-31 |
| 1 BGN = | 156.1781 PKR | 0.0064 BGN = | 1 PKR | 2023-05-30 |
| 1 BGN = | 156.6666 PKR | 0.0064 BGN = | 1 PKR | 2023-05-29 |
| 1 BGN = | 156.3314 PKR | 0.0064 BGN = | 1 PKR | 2023-05-28 |
| 1 BGN = | 156.3314 PKR | 0.0064 BGN = | 1 PKR | 2023-05-27 |
| 1 BGN = | 156.8395 PKR | 0.0064 BGN = | 1 PKR | 2023-05-26 |
| 1 BGN = | 158.2543 PKR | 0.0063 BGN = | 1 PKR | 2023-05-25 |
| 1 BGN = | 157.986 PKR | 0.0063 BGN = | 1 PKR | 2023-05-24 |
| 1 BGN = | 158.5929 PKR | 0.0063 BGN = | 1 PKR | 2023-05-23 |
| 1 BGN = | 157.4497 PKR | 0.0064 BGN = | 1 PKR | 2023-05-22 |
| 1 BGN = | 157.4497 PKR | 0.0064 BGN = | 1 PKR | 2023-05-21 |
| 1 BGN = | 157.7501 PKR | 0.0063 BGN = | 1 PKR | 2023-05-20 |
| 1 BGN = | 157.5208 PKR | 0.0063 BGN = | 1 PKR | 2023-05-19 |
| 1 BGN = | 157.9525 PKR | 0.0063 BGN = | 1 PKR | 2023-05-18 |
| 1 BGN = | 158.6363 PKR | 0.0063 BGN = | 1 PKR | 2023-05-17 |
| 1 BGN = | 158.4592 PKR | 0.0063 BGN = | 1 PKR | 2023-05-16 |
| 1 BGN = | 157.7971 PKR | 0.0063 BGN = | 1 PKR | 2023-05-15 |
| 1 BGN = | 159.0548 PKR | 0.0063 BGN = | 1 PKR | 2023-05-14 |
| 1 BGN = | 164.0331 PKR | 0.0061 BGN = | 1 PKR | 2023-05-13 |
| 1 BGN = | 165.0183 PKR | 0.0061 BGN = | 1 PKR | 2023-05-12 |
| 1 BGN = | 159.7591 PKR | 0.0063 BGN = | 1 PKR | 2023-05-11 |
| 1 BGN = | 159.5742 PKR | 0.0063 BGN = | 1 PKR | 2023-05-10 |
| 1 BGN = | 159.6608 PKR | 0.0063 BGN = | 1 PKR | 2023-05-09 |
| 1 BGN = | 159.535 PKR | 0.0063 BGN = | 1 PKR | 2023-05-08 |
| 1 BGN = | 159.5372 PKR | 0.0063 BGN = | 1 PKR | 2023-05-07 |
| 1 BGN = | 159.5372 PKR | 0.0063 BGN = | 1 PKR | 2023-05-06 |
| 1 BGN = | 159.7913 PKR | 0.0063 BGN = | 1 PKR | 2023-05-05 |
| 1 BGN = | 160.6301 PKR | 0.0062 BGN = | 1 PKR | 2023-05-04 |
| 1 BGN = | 159.5413 PKR | 0.0063 BGN = | 1 PKR | 2023-05-03 |
| 1 BGN = | 159.8172 PKR | 0.0063 BGN = | 1 PKR | 2023-05-02 |
| 1 BGN = | 157.7762 PKR | 0.0063 BGN = | 1 PKR | 2023-05-01 |
| 1 BGN = | 157.7762 PKR | 0.0063 BGN = | 1 PKR | 2023-04-30 |
| 1 BGN = | 159.781 PKR | 0.0063 BGN = | 1 PKR | 2023-04-29 |
| 1 BGN = | 160.122 PKR | 0.0062 BGN = | 1 PKR | 2023-04-28 |
| 1 BGN = | 160.2202 PKR | 0.0062 BGN = | 1 PKR | 2023-04-27 |