Last Year History for BGN/PKR
| BGN | PKR | BGN | PKR | Date |
|---|---|---|---|---|
| 1 BGN = | 149.685 PKR | 0.0067 BGN = | 1 PKR | 2024-11-21 |
| 1 BGN = | 149.7091 PKR | 0.0067 BGN = | 1 PKR | 2024-11-20 |
| 1 BGN = | 149.1031 PKR | 0.0067 BGN = | 1 PKR | 2024-11-19 |
| 1 BGN = | 150.4997 PKR | 0.0066 BGN = | 1 PKR | 2024-11-18 |
| 1 BGN = | 149.9211 PKR | 0.0067 BGN = | 1 PKR | 2024-11-17 |
| 1 BGN = | 149.9211 PKR | 0.0067 BGN = | 1 PKR | 2024-11-16 |
| 1 BGN = | 149.9978 PKR | 0.0067 BGN = | 1 PKR | 2024-11-15 |
| 1 BGN = | 150.8931 PKR | 0.0066 BGN = | 1 PKR | 2024-11-14 |
| 1 BGN = | 151.1913 PKR | 0.0066 BGN = | 1 PKR | 2024-11-13 |
| 1 BGN = | 151.1848 PKR | 0.0066 BGN = | 1 PKR | 2024-11-12 |
| 1 BGN = | 152.5723 PKR | 0.0066 BGN = | 1 PKR | 2024-11-11 |
| 1 BGN = | 153.0859 PKR | 0.0065 BGN = | 1 PKR | 2024-11-10 |
| 1 BGN = | 153.0641 PKR | 0.0065 BGN = | 1 PKR | 2024-11-09 |
| 1 BGN = | 152.78 PKR | 0.0065 BGN = | 1 PKR | 2024-11-08 |
| 1 BGN = | 152.5998 PKR | 0.0066 BGN = | 1 PKR | 2024-11-07 |
| 1 BGN = | 152.7041 PKR | 0.0065 BGN = | 1 PKR | 2024-11-06 |
| 1 BGN = | 154.7695 PKR | 0.0065 BGN = | 1 PKR | 2024-11-05 |
| 1 BGN = | 154.3088 PKR | 0.0065 BGN = | 1 PKR | 2024-11-04 |
| 1 BGN = | 153.8519 PKR | 0.0065 BGN = | 1 PKR | 2024-11-03 |
| 1 BGN = | 153.856 PKR | 0.0065 BGN = | 1 PKR | 2024-11-02 |
| 1 BGN = | 154.2112 PKR | 0.0065 BGN = | 1 PKR | 2024-11-01 |
| 1 BGN = | 154.1378 PKR | 0.0065 BGN = | 1 PKR | 2024-10-31 |
| 1 BGN = | 153.6423 PKR | 0.0065 BGN = | 1 PKR | 2024-10-30 |
| 1 BGN = | 153.8678 PKR | 0.0065 BGN = | 1 PKR | 2024-10-29 |
| 1 BGN = | 153.8133 PKR | 0.0065 BGN = | 1 PKR | 2024-10-28 |
| 1 BGN = | 153.6113 PKR | 0.0065 BGN = | 1 PKR | 2024-10-27 |
| 1 BGN = | 153.6113 PKR | 0.0065 BGN = | 1 PKR | 2024-10-26 |
| 1 BGN = | 153.4853 PKR | 0.0065 BGN = | 1 PKR | 2024-10-25 |
| 1 BGN = | 153.1786 PKR | 0.0065 BGN = | 1 PKR | 2024-10-24 |
| 1 BGN = | 153.4993 PKR | 0.0065 BGN = | 1 PKR | 2024-10-23 |
| 1 BGN = | 154.1774 PKR | 0.0065 BGN = | 1 PKR | 2024-10-22 |
| 1 BGN = | 153.852 PKR | 0.0065 BGN = | 1 PKR | 2024-10-21 |
| 1 BGN = | 153.9226 PKR | 0.0065 BGN = | 1 PKR | 2024-10-20 |
| 1 BGN = | 153.8166 PKR | 0.0065 BGN = | 1 PKR | 2024-10-19 |
| 1 BGN = | 154.4612 PKR | 0.0065 BGN = | 1 PKR | 2024-10-18 |
| 1 BGN = | 154.61 PKR | 0.0065 BGN = | 1 PKR | 2024-10-17 |
| 1 BGN = | 154.5383 PKR | 0.0065 BGN = | 1 PKR | 2024-10-16 |
| 1 BGN = | 154.9033 PKR | 0.0065 BGN = | 1 PKR | 2024-10-15 |
| 1 BGN = | 155.3283 PKR | 0.0064 BGN = | 1 PKR | 2024-10-14 |
| 1 BGN = | 155.2195 PKR | 0.0064 BGN = | 1 PKR | 2024-10-13 |
| 1 BGN = | 155.2195 PKR | 0.0064 BGN = | 1 PKR | 2024-10-12 |
| 1 BGN = | 155.4725 PKR | 0.0064 BGN = | 1 PKR | 2024-10-11 |
| 1 BGN = | 155.6438 PKR | 0.0064 BGN = | 1 PKR | 2024-10-10 |
| 1 BGN = | 155.6135 PKR | 0.0064 BGN = | 1 PKR | 2024-10-09 |
| 1 BGN = | 155.7739 PKR | 0.0064 BGN = | 1 PKR | 2024-10-08 |
| 1 BGN = | 156.5023 PKR | 0.0064 BGN = | 1 PKR | 2024-10-07 |
| 1 BGN = | 156.2689 PKR | 0.0064 BGN = | 1 PKR | 2024-10-06 |
| 1 BGN = | 156.3812 PKR | 0.0064 BGN = | 1 PKR | 2024-10-05 |
| 1 BGN = | 156.6261 PKR | 0.0064 BGN = | 1 PKR | 2024-10-04 |
| 1 BGN = | 156.6626 PKR | 0.0064 BGN = | 1 PKR | 2024-10-03 |
| 1 BGN = | 157.414 PKR | 0.0064 BGN = | 1 PKR | 2024-10-02 |
| 1 BGN = | 158.2317 PKR | 0.0063 BGN = | 1 PKR | 2024-10-01 |
| 1 BGN = | 158.7539 PKR | 0.0063 BGN = | 1 PKR | 2024-09-30 |
| 1 BGN = | 158.5874 PKR | 0.0063 BGN = | 1 PKR | 2024-09-29 |
| 1 BGN = | 158.5874 PKR | 0.0063 BGN = | 1 PKR | 2024-09-28 |
| 1 BGN = | 158.2183 PKR | 0.0063 BGN = | 1 PKR | 2024-09-27 |
| 1 BGN = | 159.0016 PKR | 0.0063 BGN = | 1 PKR | 2024-09-26 |
| 1 BGN = | 157.9861 PKR | 0.0063 BGN = | 1 PKR | 2024-09-25 |
| 1 BGN = | 158.2705 PKR | 0.0063 BGN = | 1 PKR | 2024-09-24 |
| 1 BGN = | 157.463 PKR | 0.0064 BGN = | 1 PKR | 2024-09-23 |
| 1 BGN = | 158.5301 PKR | 0.0063 BGN = | 1 PKR | 2024-09-22 |
| 1 BGN = | 158.522 PKR | 0.0063 BGN = | 1 PKR | 2024-09-21 |
| 1 BGN = | 158.0786 PKR | 0.0063 BGN = | 1 PKR | 2024-09-20 |
| 1 BGN = | 158.7864 PKR | 0.0063 BGN = | 1 PKR | 2024-09-19 |
| 1 BGN = | 158.591 PKR | 0.0063 BGN = | 1 PKR | 2024-09-18 |
| 1 BGN = | 158.3498 PKR | 0.0063 BGN = | 1 PKR | 2024-09-17 |
| 1 BGN = | 158.0643 PKR | 0.0063 BGN = | 1 PKR | 2024-09-16 |
| 1 BGN = | 157.6443 PKR | 0.0063 BGN = | 1 PKR | 2024-09-15 |
| 1 BGN = | 157.6755 PKR | 0.0063 BGN = | 1 PKR | 2024-09-14 |
| 1 BGN = | 156.9242 PKR | 0.0064 BGN = | 1 PKR | 2024-09-13 |
| 1 BGN = | 157.4655 PKR | 0.0064 BGN = | 1 PKR | 2024-09-12 |
| 1 BGN = | 157.6816 PKR | 0.0063 BGN = | 1 PKR | 2024-09-11 |
| 1 BGN = | 157.4288 PKR | 0.0064 BGN = | 1 PKR | 2024-09-10 |
| 1 BGN = | 157.8426 PKR | 0.0063 BGN = | 1 PKR | 2024-09-09 |
| 1 BGN = | 158.1952 PKR | 0.0063 BGN = | 1 PKR | 2024-09-08 |
| 1 BGN = | 158.1871 PKR | 0.0063 BGN = | 1 PKR | 2024-09-07 |
| 1 BGN = | 158.2054 PKR | 0.0063 BGN = | 1 PKR | 2024-09-06 |
| 1 BGN = | 157.7943 PKR | 0.0063 BGN = | 1 PKR | 2024-09-05 |
| 1 BGN = | 157.3713 PKR | 0.0064 BGN = | 1 PKR | 2024-09-04 |
| 1 BGN = | 157.6069 PKR | 0.0063 BGN = | 1 PKR | 2024-09-03 |
| 1 BGN = | 157.8143 PKR | 0.0063 BGN = | 1 PKR | 2024-09-02 |
| 1 BGN = | 157.6611 PKR | 0.0063 BGN = | 1 PKR | 2024-09-01 |
| 1 BGN = | 157.4012 PKR | 0.0064 BGN = | 1 PKR | 2024-08-31 |
| 1 BGN = | 157.9944 PKR | 0.0063 BGN = | 1 PKR | 2024-08-30 |
| 1 BGN = | 158.036 PKR | 0.0063 BGN = | 1 PKR | 2024-08-29 |
| 1 BGN = | 158.2762 PKR | 0.0063 BGN = | 1 PKR | 2024-08-28 |
| 1 BGN = | 159.1586 PKR | 0.0063 BGN = | 1 PKR | 2024-08-27 |
| 1 BGN = | 158.1862 PKR | 0.0063 BGN = | 1 PKR | 2024-08-26 |
| 1 BGN = | 158.145 PKR | 0.0063 BGN = | 1 PKR | 2024-08-25 |
| 1 BGN = | 158.368 PKR | 0.0063 BGN = | 1 PKR | 2024-08-24 |
| 1 BGN = | 158.8224 PKR | 0.0063 BGN = | 1 PKR | 2024-08-23 |
| 1 BGN = | 158.8782 PKR | 0.0063 BGN = | 1 PKR | 2024-08-22 |
| 1 BGN = | 157.5606 PKR | 0.0063 BGN = | 1 PKR | 2024-08-21 |
| 1 BGN = | 157.0712 PKR | 0.0064 BGN = | 1 PKR | 2024-08-20 |
| 1 BGN = | 156.7679 PKR | 0.0064 BGN = | 1 PKR | 2024-08-19 |
| 1 BGN = | 156.4482 PKR | 0.0064 BGN = | 1 PKR | 2024-08-18 |
| 1 BGN = | 156.4482 PKR | 0.0064 BGN = | 1 PKR | 2024-08-17 |
| 1 BGN = | 156.9711 PKR | 0.0064 BGN = | 1 PKR | 2024-08-16 |
| 1 BGN = | 157.0338 PKR | 0.0064 BGN = | 1 PKR | 2024-08-15 |
| 1 BGN = | 156.003 PKR | 0.0064 BGN = | 1 PKR | 2024-08-14 |
| 1 BGN = | 155.5374 PKR | 0.0064 BGN = | 1 PKR | 2024-08-13 |
| 1 BGN = | 155.5382 PKR | 0.0064 BGN = | 1 PKR | 2024-08-12 |
| 1 BGN = | 155.2779 PKR | 0.0064 BGN = | 1 PKR | 2024-08-11 |
| 1 BGN = | 155.5412 PKR | 0.0064 BGN = | 1 PKR | 2024-08-10 |
| 1 BGN = | 155.7118 PKR | 0.0064 BGN = | 1 PKR | 2024-08-09 |
| 1 BGN = | 155.7468 PKR | 0.0064 BGN = | 1 PKR | 2024-08-08 |
| 1 BGN = | 155.3087 PKR | 0.0064 BGN = | 1 PKR | 2024-08-07 |
| 1 BGN = | 155.5626 PKR | 0.0064 BGN = | 1 PKR | 2024-08-06 |
| 1 BGN = | 154.638 PKR | 0.0065 BGN = | 1 PKR | 2024-08-05 |
| 1 BGN = | 154.1178 PKR | 0.0065 BGN = | 1 PKR | 2024-08-04 |
| 1 BGN = | 154.0962 PKR | 0.0065 BGN = | 1 PKR | 2024-08-03 |
| 1 BGN = | 153.8937 PKR | 0.0065 BGN = | 1 PKR | 2024-08-02 |
| 1 BGN = | 153.9098 PKR | 0.0065 BGN = | 1 PKR | 2024-08-01 |
| 1 BGN = | 154.2568 PKR | 0.0065 BGN = | 1 PKR | 2024-07-31 |
| 1 BGN = | 154.1265 PKR | 0.0065 BGN = | 1 PKR | 2024-07-30 |
| 1 BGN = | 154.1341 PKR | 0.0065 BGN = | 1 PKR | 2024-07-29 |
| 1 BGN = | 154.3947 PKR | 0.0065 BGN = | 1 PKR | 2024-07-28 |
| 1 BGN = | 154.4926 PKR | 0.0065 BGN = | 1 PKR | 2024-07-27 |
| 1 BGN = | 154.3513 PKR | 0.0065 BGN = | 1 PKR | 2024-07-26 |
| 1 BGN = | 154.3832 PKR | 0.0065 BGN = | 1 PKR | 2024-07-25 |
| 1 BGN = | 154.5065 PKR | 0.0065 BGN = | 1 PKR | 2024-07-24 |
| 1 BGN = | 154.7272 PKR | 0.0065 BGN = | 1 PKR | 2024-07-23 |
| 1 BGN = | 154.6727 PKR | 0.0065 BGN = | 1 PKR | 2024-07-22 |
| 1 BGN = | 154.5148 PKR | 0.0065 BGN = | 1 PKR | 2024-07-21 |
| 1 BGN = | 154.5655 PKR | 0.0065 BGN = | 1 PKR | 2024-07-20 |
| 1 BGN = | 155.3877 PKR | 0.0064 BGN = | 1 PKR | 2024-07-19 |
| 1 BGN = | 155.6402 PKR | 0.0064 BGN = | 1 PKR | 2024-07-18 |
| 1 BGN = | 155.39 PKR | 0.0064 BGN = | 1 PKR | 2024-07-17 |
| 1 BGN = | 155.1387 PKR | 0.0064 BGN = | 1 PKR | 2024-07-16 |
| 1 BGN = | 155.302 PKR | 0.0064 BGN = | 1 PKR | 2024-07-15 |
| 1 BGN = | 154.8399 PKR | 0.0065 BGN = | 1 PKR | 2024-07-14 |
| 1 BGN = | 155.0344 PKR | 0.0065 BGN = | 1 PKR | 2024-07-13 |
| 1 BGN = | 154.6372 PKR | 0.0065 BGN = | 1 PKR | 2024-07-12 |
| 1 BGN = | 154.0645 PKR | 0.0065 BGN = | 1 PKR | 2024-07-11 |
| 1 BGN = | 154.1116 PKR | 0.0065 BGN = | 1 PKR | 2024-07-10 |
| 1 BGN = | 154.1046 PKR | 0.0065 BGN = | 1 PKR | 2024-07-09 |
| 1 BGN = | 154.2822 PKR | 0.0065 BGN = | 1 PKR | 2024-07-08 |
| 1 BGN = | 153.6843 PKR | 0.0065 BGN = | 1 PKR | 2024-07-07 |
| 1 BGN = | 154.0715 PKR | 0.0065 BGN = | 1 PKR | 2024-07-06 |
| 1 BGN = | 153.9956 PKR | 0.0065 BGN = | 1 PKR | 2024-07-05 |
| 1 BGN = | 153.2237 PKR | 0.0065 BGN = | 1 PKR | 2024-07-04 |
| 1 BGN = | 152.4732 PKR | 0.0066 BGN = | 1 PKR | 2024-07-03 |
| 1 BGN = | 152.6855 PKR | 0.0065 BGN = | 1 PKR | 2024-07-02 |
| 1 BGN = | 152.5669 PKR | 0.0066 BGN = | 1 PKR | 2024-07-01 |
| 1 BGN = | 152.2631 PKR | 0.0066 BGN = | 1 PKR | 2024-06-30 |
| 1 BGN = | 152.526 PKR | 0.0066 BGN = | 1 PKR | 2024-06-29 |
| 1 BGN = | 152.4849 PKR | 0.0066 BGN = | 1 PKR | 2024-06-28 |
| 1 BGN = | 152.3616 PKR | 0.0066 BGN = | 1 PKR | 2024-06-27 |
| 1 BGN = | 152.4249 PKR | 0.0066 BGN = | 1 PKR | 2024-06-26 |
| 1 BGN = | 152.8317 PKR | 0.0065 BGN = | 1 PKR | 2024-06-25 |
| 1 BGN = | 152.48 PKR | 0.0066 BGN = | 1 PKR | 2024-06-24 |
| 1 BGN = | 151.9113 PKR | 0.0066 BGN = | 1 PKR | 2024-06-23 |
| 1 BGN = | 152.0925 PKR | 0.0066 BGN = | 1 PKR | 2024-06-22 |
| 1 BGN = | 152.556 PKR | 0.0066 BGN = | 1 PKR | 2024-06-21 |
| 1 BGN = | 152.7516 PKR | 0.0065 BGN = | 1 PKR | 2024-06-20 |
| 1 BGN = | 152.6386 PKR | 0.0066 BGN = | 1 PKR | 2024-06-19 |
| 1 BGN = | 152.3243 PKR | 0.0066 BGN = | 1 PKR | 2024-06-18 |
| 1 BGN = | 152.3325 PKR | 0.0066 BGN = | 1 PKR | 2024-06-17 |
| 1 BGN = | 151.9729 PKR | 0.0066 BGN = | 1 PKR | 2024-06-16 |
| 1 BGN = | 152.3612 PKR | 0.0066 BGN = | 1 PKR | 2024-06-15 |
| 1 BGN = | 153.4468 PKR | 0.0065 BGN = | 1 PKR | 2024-06-14 |
| 1 BGN = | 153.31 PKR | 0.0065 BGN = | 1 PKR | 2024-06-13 |
| 1 BGN = | 153.0836 PKR | 0.0065 BGN = | 1 PKR | 2024-06-12 |
| 1 BGN = | 152.5759 PKR | 0.0066 BGN = | 1 PKR | 2024-06-11 |
| 1 BGN = | 154.8826 PKR | 0.0065 BGN = | 1 PKR | 2024-06-10 |
| 1 BGN = | 154.6364 PKR | 0.0065 BGN = | 1 PKR | 2024-06-09 |
| 1 BGN = | 154.8296 PKR | 0.0065 BGN = | 1 PKR | 2024-06-08 |
| 1 BGN = | 155.0571 PKR | 0.0064 BGN = | 1 PKR | 2024-06-07 |
| 1 BGN = | 154.6545 PKR | 0.0065 BGN = | 1 PKR | 2024-06-06 |
| 1 BGN = | 154.4229 PKR | 0.0065 BGN = | 1 PKR | 2024-06-05 |
| 1 BGN = | 153.9584 PKR | 0.0065 BGN = | 1 PKR | 2024-06-04 |
| 1 BGN = | 154.2167 PKR | 0.0065 BGN = | 1 PKR | 2024-06-03 |
| 1 BGN = | 154.1785 PKR | 0.0065 BGN = | 1 PKR | 2024-06-02 |
| 1 BGN = | 154.1785 PKR | 0.0065 BGN = | 1 PKR | 2024-06-01 |
| 1 BGN = | 154.15 PKR | 0.0065 BGN = | 1 PKR | 2024-05-31 |
| 1 BGN = | 154.6533 PKR | 0.0065 BGN = | 1 PKR | 2024-05-30 |
| 1 BGN = | 154.6989 PKR | 0.0065 BGN = | 1 PKR | 2024-05-29 |
| 1 BGN = | 154.6512 PKR | 0.0065 BGN = | 1 PKR | 2024-05-28 |
| 1 BGN = | 154.0924 PKR | 0.0065 BGN = | 1 PKR | 2024-05-27 |
| 1 BGN = | 153.9029 PKR | 0.0065 BGN = | 1 PKR | 2024-05-26 |
| 1 BGN = | 154.1976 PKR | 0.0065 BGN = | 1 PKR | 2024-05-25 |
| 1 BGN = | 154.545 PKR | 0.0065 BGN = | 1 PKR | 2024-05-24 |
| 1 BGN = | 154.4196 PKR | 0.0065 BGN = | 1 PKR | 2024-05-23 |
| 1 BGN = | 154.5233 PKR | 0.0065 BGN = | 1 PKR | 2024-05-22 |
| 1 BGN = | 154.7976 PKR | 0.0065 BGN = | 1 PKR | 2024-05-21 |
| 1 BGN = | 154.5207 PKR | 0.0065 BGN = | 1 PKR | 2024-05-20 |
| 1 BGN = | 154.0256 PKR | 0.0065 BGN = | 1 PKR | 2024-05-19 |
| 1 BGN = | 154.0393 PKR | 0.0065 BGN = | 1 PKR | 2024-05-18 |
| 1 BGN = | 154.458 PKR | 0.0065 BGN = | 1 PKR | 2024-05-17 |
| 1 BGN = | 153.7385 PKR | 0.0065 BGN = | 1 PKR | 2024-05-16 |
| 1 BGN = | 153.72 PKR | 0.0065 BGN = | 1 PKR | 2024-05-15 |
| 1 BGN = | 153.3062 PKR | 0.0065 BGN = | 1 PKR | 2024-05-14 |
| 1 BGN = | 153.4117 PKR | 0.0065 BGN = | 1 PKR | 2024-05-13 |
| 1 BGN = | 153.027 PKR | 0.0065 BGN = | 1 PKR | 2024-05-12 |
| 1 BGN = | 153.1578 PKR | 0.0065 BGN = | 1 PKR | 2024-05-11 |
| 1 BGN = | 152.9892 PKR | 0.0065 BGN = | 1 PKR | 2024-05-10 |
| 1 BGN = | 152.6163 PKR | 0.0066 BGN = | 1 PKR | 2024-05-09 |
| 1 BGN = | 152.8947 PKR | 0.0065 BGN = | 1 PKR | 2024-05-08 |
| 1 BGN = | 153.0194 PKR | 0.0065 BGN = | 1 PKR | 2024-05-07 |
| 1 BGN = | 152.9247 PKR | 0.0065 BGN = | 1 PKR | 2024-05-06 |
| 1 BGN = | 152.657 PKR | 0.0066 BGN = | 1 PKR | 2024-05-05 |
| 1 BGN = | 152.657 PKR | 0.0066 BGN = | 1 PKR | 2024-05-04 |
| 1 BGN = | 152.9315 PKR | 0.0065 BGN = | 1 PKR | 2024-05-03 |
| 1 BGN = | 151.7297 PKR | 0.0066 BGN = | 1 PKR | 2024-05-02 |
| 1 BGN = | 152.8331 PKR | 0.0065 BGN = | 1 PKR | 2024-05-01 |
| 1 BGN = | 152.62 PKR | 0.0066 BGN = | 1 PKR | 2024-04-30 |
| 1 BGN = | 152.6556 PKR | 0.0066 BGN = | 1 PKR | 2024-04-29 |
| 1 BGN = | 152.6603 PKR | 0.0066 BGN = | 1 PKR | 2024-04-28 |
| 1 BGN = | 152.7105 PKR | 0.0065 BGN = | 1 PKR | 2024-04-27 |
| 1 BGN = | 152.9272 PKR | 0.0065 BGN = | 1 PKR | 2024-04-26 |
| 1 BGN = | 152.3888 PKR | 0.0066 BGN = | 1 PKR | 2024-04-25 |
| 1 BGN = | 151.4845 PKR | 0.0066 BGN = | 1 PKR | 2024-04-24 |
| 1 BGN = | 151.8188 PKR | 0.0066 BGN = | 1 PKR | 2024-04-23 |
| 1 BGN = | 151.6938 PKR | 0.0066 BGN = | 1 PKR | 2024-04-22 |
| 1 BGN = | 151.205 PKR | 0.0066 BGN = | 1 PKR | 2024-04-21 |
| 1 BGN = | 151.5053 PKR | 0.0066 BGN = | 1 PKR | 2024-04-20 |
| 1 BGN = | 152.1992 PKR | 0.0066 BGN = | 1 PKR | 2024-04-19 |
| 1 BGN = | 151.5368 PKR | 0.0066 BGN = | 1 PKR | 2024-04-18 |
| 1 BGN = | 151.4332 PKR | 0.0066 BGN = | 1 PKR | 2024-04-17 |
| 1 BGN = | 151.7312 PKR | 0.0066 BGN = | 1 PKR | 2024-04-16 |
| 1 BGN = | 151.4412 PKR | 0.0066 BGN = | 1 PKR | 2024-04-15 |
| 1 BGN = | 150.9551 PKR | 0.0066 BGN = | 1 PKR | 2024-04-14 |
| 1 BGN = | 151.2398 PKR | 0.0066 BGN = | 1 PKR | 2024-04-13 |
| 1 BGN = | 151.851 PKR | 0.0066 BGN = | 1 PKR | 2024-04-12 |
| 1 BGN = | 154.4068 PKR | 0.0065 BGN = | 1 PKR | 2024-04-11 |
| 1 BGN = | 154.5343 PKR | 0.0065 BGN = | 1 PKR | 2024-04-10 |
| 1 BGN = | 154.0848 PKR | 0.0065 BGN = | 1 PKR | 2024-04-09 |
| 1 BGN = | 153.9844 PKR | 0.0065 BGN = | 1 PKR | 2024-04-08 |
| 1 BGN = | 153.7453 PKR | 0.0065 BGN = | 1 PKR | 2024-04-07 |
| 1 BGN = | 153.9619 PKR | 0.0065 BGN = | 1 PKR | 2024-04-06 |
| 1 BGN = | 154.2457 PKR | 0.0065 BGN = | 1 PKR | 2024-04-05 |
| 1 BGN = | 153.3532 PKR | 0.0065 BGN = | 1 PKR | 2024-04-04 |
| 1 BGN = | 152.986 PKR | 0.0065 BGN = | 1 PKR | 2024-04-03 |
| 1 BGN = | 152.5908 PKR | 0.0066 BGN = | 1 PKR | 2024-04-02 |
| 1 BGN = | 153.2708 PKR | 0.0065 BGN = | 1 PKR | 2024-04-01 |
| 1 BGN = | 153.1577 PKR | 0.0065 BGN = | 1 PKR | 2024-03-31 |
| 1 BGN = | 153.1155 PKR | 0.0065 BGN = | 1 PKR | 2024-03-30 |
| 1 BGN = | 153.3712 PKR | 0.0065 BGN = | 1 PKR | 2024-03-29 |
| 1 BGN = | 153.94 PKR | 0.0065 BGN = | 1 PKR | 2024-03-28 |
| 1 BGN = | 154.2674 PKR | 0.0065 BGN = | 1 PKR | 2024-03-27 |
| 1 BGN = | 154.1256 PKR | 0.0065 BGN = | 1 PKR | 2024-03-26 |
| 1 BGN = | 154.2892 PKR | 0.0065 BGN = | 1 PKR | 2024-03-25 |
| 1 BGN = | 153.3825 PKR | 0.0065 BGN = | 1 PKR | 2024-03-24 |
| 1 BGN = | 154.3488 PKR | 0.0065 BGN = | 1 PKR | 2024-03-23 |
| 1 BGN = | 154.9433 PKR | 0.0065 BGN = | 1 PKR | 2024-03-22 |
| 1 BGN = | 154.1195 PKR | 0.0065 BGN = | 1 PKR | 2024-03-21 |
| 1 BGN = | 154.7408 PKR | 0.0065 BGN = | 1 PKR | 2024-03-20 |
| 1 BGN = | 155.5719 PKR | 0.0064 BGN = | 1 PKR | 2024-03-19 |
| 1 BGN = | 155.7003 PKR | 0.0064 BGN = | 1 PKR | 2024-03-18 |
| 1 BGN = | 155.4333 PKR | 0.0064 BGN = | 1 PKR | 2024-03-17 |
| 1 BGN = | 155.6245 PKR | 0.0064 BGN = | 1 PKR | 2024-03-16 |
| 1 BGN = | 155.2596 PKR | 0.0064 BGN = | 1 PKR | 2024-03-15 |
| 1 BGN = | 154.273 PKR | 0.0065 BGN = | 1 PKR | 2024-03-14 |
| 1 BGN = | 156.036 PKR | 0.0064 BGN = | 1 PKR | 2024-03-13 |
| 1 BGN = | 156.056 PKR | 0.0064 BGN = | 1 PKR | 2024-03-12 |
| 1 BGN = | 156.1271 PKR | 0.0064 BGN = | 1 PKR | 2024-03-11 |
| 1 BGN = | 155.832 PKR | 0.0064 BGN = | 1 PKR | 2024-03-10 |
| 1 BGN = | 156.0954 PKR | 0.0064 BGN = | 1 PKR | 2024-03-09 |
| 1 BGN = | 156.3546 PKR | 0.0064 BGN = | 1 PKR | 2024-03-08 |
| 1 BGN = | 155.36 PKR | 0.0064 BGN = | 1 PKR | 2024-03-07 |
| 1 BGN = | 155.4227 PKR | 0.0064 BGN = | 1 PKR | 2024-03-06 |
| 1 BGN = | 155.1024 PKR | 0.0064 BGN = | 1 PKR | 2024-03-05 |
| 1 BGN = | 154.5246 PKR | 0.0065 BGN = | 1 PKR | 2024-03-04 |
| 1 BGN = | 154.1824 PKR | 0.0065 BGN = | 1 PKR | 2024-03-03 |
| 1 BGN = | 154.4707 PKR | 0.0065 BGN = | 1 PKR | 2024-03-02 |
| 1 BGN = | 153.0101 PKR | 0.0065 BGN = | 1 PKR | 2024-03-01 |
| 1 BGN = | 154.5941 PKR | 0.0065 BGN = | 1 PKR | 2024-02-29 |
| 1 BGN = | 153.2902 PKR | 0.0065 BGN = | 1 PKR | 2024-02-28 |
| 1 BGN = | 154.9859 PKR | 0.0065 BGN = | 1 PKR | 2024-02-27 |
| 1 BGN = | 154.7495 PKR | 0.0065 BGN = | 1 PKR | 2024-02-26 |
| 1 BGN = | 154.3767 PKR | 0.0065 BGN = | 1 PKR | 2024-02-25 |
| 1 BGN = | 154.6572 PKR | 0.0065 BGN = | 1 PKR | 2024-02-24 |
| 1 BGN = | 155.0036 PKR | 0.0065 BGN = | 1 PKR | 2024-02-23 |
| 1 BGN = | 154.8439 PKR | 0.0065 BGN = | 1 PKR | 2024-02-22 |
| 1 BGN = | 154.3269 PKR | 0.0065 BGN = | 1 PKR | 2024-02-21 |
| 1 BGN = | 152.8741 PKR | 0.0065 BGN = | 1 PKR | 2024-02-20 |
| 1 BGN = | 153.8611 PKR | 0.0065 BGN = | 1 PKR | 2024-02-19 |
| 1 BGN = | 153.6633 PKR | 0.0065 BGN = | 1 PKR | 2024-02-18 |
| 1 BGN = | 154.0052 PKR | 0.0065 BGN = | 1 PKR | 2024-02-17 |
| 1 BGN = | 153.3672 PKR | 0.0065 BGN = | 1 PKR | 2024-02-16 |
| 1 BGN = | 152.9768 PKR | 0.0065 BGN = | 1 PKR | 2024-02-15 |
| 1 BGN = | 153.7314 PKR | 0.0065 BGN = | 1 PKR | 2024-02-14 |
| 1 BGN = | 153.927 PKR | 0.0065 BGN = | 1 PKR | 2024-02-13 |
| 1 BGN = | 152.127 PKR | 0.0066 BGN = | 1 PKR | 2024-02-12 |
| 1 BGN = | 152.3386 PKR | 0.0066 BGN = | 1 PKR | 2024-02-11 |
| 1 BGN = | 152.4394 PKR | 0.0066 BGN = | 1 PKR | 2024-02-10 |
| 1 BGN = | 153.7295 PKR | 0.0065 BGN = | 1 PKR | 2024-02-09 |
| 1 BGN = | 153.7781 PKR | 0.0065 BGN = | 1 PKR | 2024-02-08 |
| 1 BGN = | 153.4405 PKR | 0.0065 BGN = | 1 PKR | 2024-02-07 |
| 1 BGN = | 152.3004 PKR | 0.0066 BGN = | 1 PKR | 2024-02-06 |
| 1 BGN = | 153.703 PKR | 0.0065 BGN = | 1 PKR | 2024-02-05 |
| 1 BGN = | 154.3833 PKR | 0.0065 BGN = | 1 PKR | 2024-02-04 |
| 1 BGN = | 154.5309 PKR | 0.0065 BGN = | 1 PKR | 2024-02-03 |
| 1 BGN = | 154.1431 PKR | 0.0065 BGN = | 1 PKR | 2024-02-02 |
| 1 BGN = | 154.769 PKR | 0.0065 BGN = | 1 PKR | 2024-02-01 |
| 1 BGN = | 154.8796 PKR | 0.0065 BGN = | 1 PKR | 2024-01-31 |
| 1 BGN = | 152.6596 PKR | 0.0066 BGN = | 1 PKR | 2024-01-30 |
| 1 BGN = | 155.2111 PKR | 0.0064 BGN = | 1 PKR | 2024-01-29 |
| 1 BGN = | 155.3068 PKR | 0.0064 BGN = | 1 PKR | 2024-01-28 |
| 1 BGN = | 155.4337 PKR | 0.0064 BGN = | 1 PKR | 2024-01-27 |
| 1 BGN = | 155.7524 PKR | 0.0064 BGN = | 1 PKR | 2024-01-26 |
| 1 BGN = | 154.0187 PKR | 0.0065 BGN = | 1 PKR | 2024-01-25 |
| 1 BGN = | 155.9683 PKR | 0.0064 BGN = | 1 PKR | 2024-01-24 |
| 1 BGN = | 155.7885 PKR | 0.0064 BGN = | 1 PKR | 2024-01-23 |
| 1 BGN = | 155.7794 PKR | 0.0064 BGN = | 1 PKR | 2024-01-22 |
| 1 BGN = | 155.515 PKR | 0.0064 BGN = | 1 PKR | 2024-01-21 |
| 1 BGN = | 156.0346 PKR | 0.0064 BGN = | 1 PKR | 2024-01-20 |
| 1 BGN = | 155.8801 PKR | 0.0064 BGN = | 1 PKR | 2024-01-19 |
| 1 BGN = | 155.5872 PKR | 0.0064 BGN = | 1 PKR | 2024-01-18 |
| 1 BGN = | 156.0918 PKR | 0.0064 BGN = | 1 PKR | 2024-01-17 |
| 1 BGN = | 156.5202 PKR | 0.0064 BGN = | 1 PKR | 2024-01-16 |
| 1 BGN = | 155.3098 PKR | 0.0064 BGN = | 1 PKR | 2024-01-15 |
| 1 BGN = | 155.0271 PKR | 0.0065 BGN = | 1 PKR | 2024-01-14 |
| 1 BGN = | 155.0271 PKR | 0.0065 BGN = | 1 PKR | 2024-01-13 |
| 1 BGN = | 157.5702 PKR | 0.0063 BGN = | 1 PKR | 2024-01-12 |
| 1 BGN = | 157.3235 PKR | 0.0064 BGN = | 1 PKR | 2024-01-11 |
| 1 BGN = | 157.4693 PKR | 0.0064 BGN = | 1 PKR | 2024-01-10 |
| 1 BGN = | 157.0401 PKR | 0.0064 BGN = | 1 PKR | 2024-01-09 |
| 1 BGN = | 155.0387 PKR | 0.0065 BGN = | 1 PKR | 2024-01-08 |
| 1 BGN = | 154.9468 PKR | 0.0065 BGN = | 1 PKR | 2024-01-07 |
| 1 BGN = | 155.1534 PKR | 0.0064 BGN = | 1 PKR | 2024-01-06 |
| 1 BGN = | 157.2228 PKR | 0.0064 BGN = | 1 PKR | 2024-01-05 |
| 1 BGN = | 157.9873 PKR | 0.0063 BGN = | 1 PKR | 2024-01-04 |
| 1 BGN = | 155.7398 PKR | 0.0064 BGN = | 1 PKR | 2024-01-03 |
| 1 BGN = | 157.1547 PKR | 0.0064 BGN = | 1 PKR | 2024-01-02 |
| 1 BGN = | 157.4714 PKR | 0.0064 BGN = | 1 PKR | 2024-01-01 |
| 1 BGN = | 157.2954 PKR | 0.0064 BGN = | 1 PKR | 2023-12-31 |
| 1 BGN = | 157.0531 PKR | 0.0064 BGN = | 1 PKR | 2023-12-30 |
| 1 BGN = | 158.076 PKR | 0.0063 BGN = | 1 PKR | 2023-12-29 |
| 1 BGN = | 159.2118 PKR | 0.0063 BGN = | 1 PKR | 2023-12-28 |
| 1 BGN = | 159.5237 PKR | 0.0063 BGN = | 1 PKR | 2023-12-27 |
| 1 BGN = | 157.2358 PKR | 0.0064 BGN = | 1 PKR | 2023-12-26 |
| 1 BGN = | 157.7248 PKR | 0.0063 BGN = | 1 PKR | 2023-12-25 |
| 1 BGN = | 157.1132 PKR | 0.0064 BGN = | 1 PKR | 2023-12-24 |
| 1 BGN = | 157.293 PKR | 0.0064 BGN = | 1 PKR | 2023-12-23 |
| 1 BGN = | 157.093 PKR | 0.0064 BGN = | 1 PKR | 2023-12-22 |
| 1 BGN = | 158.0112 PKR | 0.0063 BGN = | 1 PKR | 2023-12-21 |
| 1 BGN = | 156.0715 PKR | 0.0064 BGN = | 1 PKR | 2023-12-20 |
| 1 BGN = | 158.3403 PKR | 0.0063 BGN = | 1 PKR | 2023-12-19 |
| 1 BGN = | 157.2302 PKR | 0.0064 BGN = | 1 PKR | 2023-12-18 |
| 1 BGN = | 156.917 PKR | 0.0064 BGN = | 1 PKR | 2023-12-17 |
| 1 BGN = | 156.917 PKR | 0.0064 BGN = | 1 PKR | 2023-12-16 |
| 1 BGN = | 156.0787 PKR | 0.0064 BGN = | 1 PKR | 2023-12-15 |
| 1 BGN = | 156.1861 PKR | 0.0064 BGN = | 1 PKR | 2023-12-14 |
| 1 BGN = | 156.4377 PKR | 0.0064 BGN = | 1 PKR | 2023-12-13 |
| 1 BGN = | 156.624 PKR | 0.0064 BGN = | 1 PKR | 2023-12-12 |
| 1 BGN = | 156.4066 PKR | 0.0064 BGN = | 1 PKR | 2023-12-11 |
| 1 BGN = | 156.2003 PKR | 0.0064 BGN = | 1 PKR | 2023-12-10 |
| 1 BGN = | 156.2003 PKR | 0.0064 BGN = | 1 PKR | 2023-12-09 |
| 1 BGN = | 156.2719 PKR | 0.0064 BGN = | 1 PKR | 2023-12-08 |
| 1 BGN = | 156.9306 PKR | 0.0064 BGN = | 1 PKR | 2023-12-07 |
| 1 BGN = | 157.1793 PKR | 0.0064 BGN = | 1 PKR | 2023-12-06 |
| 1 BGN = | 156.0111 PKR | 0.0064 BGN = | 1 PKR | 2023-12-05 |
| 1 BGN = | 157.0534 PKR | 0.0064 BGN = | 1 PKR | 2023-12-04 |
| 1 BGN = | 156.9212 PKR | 0.0064 BGN = | 1 PKR | 2023-12-03 |
| 1 BGN = | 158.6602 PKR | 0.0063 BGN = | 1 PKR | 2023-12-02 |
| 1 BGN = | 159.0441 PKR | 0.0063 BGN = | 1 PKR | 2023-12-01 |
| 1 BGN = | 159.7166 PKR | 0.0063 BGN = | 1 PKR | 2023-11-30 |
| 1 BGN = | 159.3767 PKR | 0.0063 BGN = | 1 PKR | 2023-11-29 |
| 1 BGN = | 160.0114 PKR | 0.0062 BGN = | 1 PKR | 2023-11-28 |
| 1 BGN = | 157.3907 PKR | 0.0064 BGN = | 1 PKR | 2023-11-27 |
| 1 BGN = | 157.1691 PKR | 0.0064 BGN = | 1 PKR | 2023-11-26 |
| 1 BGN = | 159.4326 PKR | 0.0063 BGN = | 1 PKR | 2023-11-25 |
| 1 BGN = | 157.4265 PKR | 0.0064 BGN = | 1 PKR | 2023-11-24 |
| 1 BGN = | 159.0415 PKR | 0.0063 BGN = | 1 PKR | 2023-11-23 |