Last Year History for BGN/PYG
BGN |
PYG |
BGN |
PYG |
Date |
1 BGN = |
4104.4418 PYG |
0.0002 BGN = |
1 PYG |
2024-05-03 |
1 BGN = |
4084.197 PYG |
0.0002 BGN = |
1 PYG |
2024-05-02 |
1 BGN = |
4103.817 PYG |
0.0002 BGN = |
1 PYG |
2024-05-01 |
1 BGN = |
4082.4682 PYG |
0.0002 BGN = |
1 PYG |
2024-04-30 |
1 BGN = |
4082.8952 PYG |
0.0002 BGN = |
1 PYG |
2024-04-29 |
1 BGN = |
4083.0184 PYG |
0.0002 BGN = |
1 PYG |
2024-04-28 |
1 BGN = |
4084.3588 PYG |
0.0002 BGN = |
1 PYG |
2024-04-27 |
1 BGN = |
4079.1247 PYG |
0.0002 BGN = |
1 PYG |
2024-04-26 |
1 BGN = |
4066.1993 PYG |
0.0002 BGN = |
1 PYG |
2024-04-25 |
1 BGN = |
4032.6831 PYG |
0.0002 BGN = |
1 PYG |
2024-04-24 |
1 BGN = |
4042.2611 PYG |
0.0002 BGN = |
1 PYG |
2024-04-23 |
1 BGN = |
4032.5012 PYG |
0.0002 BGN = |
1 PYG |
2024-04-22 |
1 BGN = |
4019.5313 PYG |
0.0002 BGN = |
1 PYG |
2024-04-21 |
1 BGN = |
4027.5138 PYG |
0.0002 BGN = |
1 PYG |
2024-04-20 |
1 BGN = |
4042.7529 PYG |
0.0002 BGN = |
1 PYG |
2024-04-19 |
1 BGN = |
4028.7547 PYG |
0.0002 BGN = |
1 PYG |
2024-04-18 |
1 BGN = |
4030.2199 PYG |
0.0002 BGN = |
1 PYG |
2024-04-17 |
1 BGN = |
4040.2163 PYG |
0.0002 BGN = |
1 PYG |
2024-04-16 |
1 BGN = |
4029.7174 PYG |
0.0002 BGN = |
1 PYG |
2024-04-15 |
1 BGN = |
4016.7774 PYG |
0.0002 BGN = |
1 PYG |
2024-04-14 |
1 BGN = |
4022.652 PYG |
0.0002 BGN = |
1 PYG |
2024-04-13 |
1 BGN = |
4032.7496 PYG |
0.0002 BGN = |
1 PYG |
2024-04-12 |
1 BGN = |
4097.0412 PYG |
0.0002 BGN = |
1 PYG |
2024-04-11 |
1 BGN = |
4096.9009 PYG |
0.0002 BGN = |
1 PYG |
2024-04-10 |
1 BGN = |
4078.4488 PYG |
0.0002 BGN = |
1 PYG |
2024-04-09 |
1 BGN = |
4083.3319 PYG |
0.0002 BGN = |
1 PYG |
2024-04-08 |
1 BGN = |
4076.9942 PYG |
0.0002 BGN = |
1 PYG |
2024-04-07 |
1 BGN = |
4082.7388 PYG |
0.0002 BGN = |
1 PYG |
2024-04-06 |
1 BGN = |
4088.8914 PYG |
0.0002 BGN = |
1 PYG |
2024-04-05 |
1 BGN = |
4058.1975 PYG |
0.0002 BGN = |
1 PYG |
2024-04-04 |
1 BGN = |
4054.082 PYG |
0.0002 BGN = |
1 PYG |
2024-04-03 |
1 BGN = |
4058.153 PYG |
0.0002 BGN = |
1 PYG |
2024-04-02 |
1 BGN = |
4077.2494 PYG |
0.0002 BGN = |
1 PYG |
2024-04-01 |
1 BGN = |
4074.2441 PYG |
0.0002 BGN = |
1 PYG |
2024-03-31 |
1 BGN = |
4073.1204 PYG |
0.0002 BGN = |
1 PYG |
2024-03-30 |
1 BGN = |
4078.8622 PYG |
0.0002 BGN = |
1 PYG |
2024-03-29 |
1 BGN = |
4084.0745 PYG |
0.0002 BGN = |
1 PYG |
2024-03-28 |
1 BGN = |
4077.147 PYG |
0.0002 BGN = |
1 PYG |
2024-03-27 |
1 BGN = |
4072.3723 PYG |
0.0002 BGN = |
1 PYG |
2024-03-26 |
1 BGN = |
4054.5901 PYG |
0.0002 BGN = |
1 PYG |
2024-03-25 |
1 BGN = |
4030.7589 PYG |
0.0002 BGN = |
1 PYG |
2024-03-24 |
1 BGN = |
4056.1503 PYG |
0.0002 BGN = |
1 PYG |
2024-03-23 |
1 BGN = |
4071.3653 PYG |
0.0002 BGN = |
1 PYG |
2024-03-22 |
1 BGN = |
4043.5088 PYG |
0.0002 BGN = |
1 PYG |
2024-03-21 |
1 BGN = |
4048.8786 PYG |
0.0002 BGN = |
1 PYG |
2024-03-20 |
1 BGN = |
4057.0998 PYG |
0.0002 BGN = |
1 PYG |
2024-03-19 |
1 BGN = |
4067.4078 PYG |
0.0002 BGN = |
1 PYG |
2024-03-18 |
1 BGN = |
4060.8535 PYG |
0.0002 BGN = |
1 PYG |
2024-03-17 |
1 BGN = |
4065.8507 PYG |
0.0002 BGN = |
1 PYG |
2024-03-16 |
1 BGN = |
4089.3383 PYG |
0.0002 BGN = |
1 PYG |
2024-03-15 |
1 BGN = |
4074.1304 PYG |
0.0002 BGN = |
1 PYG |
2024-03-14 |
1 BGN = |
4075.2318 PYG |
0.0002 BGN = |
1 PYG |
2024-03-13 |
1 BGN = |
4074.0027 PYG |
0.0002 BGN = |
1 PYG |
2024-03-12 |
1 BGN = |
4071.208 PYG |
0.0002 BGN = |
1 PYG |
2024-03-11 |
1 BGN = |
4063.5968 PYG |
0.0002 BGN = |
1 PYG |
2024-03-10 |
1 BGN = |
4070.4648 PYG |
0.0002 BGN = |
1 PYG |
2024-03-09 |
1 BGN = |
4054.0442 PYG |
0.0002 BGN = |
1 PYG |
2024-03-08 |
1 BGN = |
4056.8099 PYG |
0.0002 BGN = |
1 PYG |
2024-03-07 |
1 BGN = |
4067.7852 PYG |
0.0002 BGN = |
1 PYG |
2024-03-06 |
1 BGN = |
4044.6202 PYG |
0.0002 BGN = |
1 PYG |
2024-03-05 |
1 BGN = |
4045.2764 PYG |
0.0002 BGN = |
1 PYG |
2024-03-04 |
1 BGN = |
4036.3284 PYG |
0.0002 BGN = |
1 PYG |
2024-03-03 |
1 BGN = |
4043.8776 PYG |
0.0002 BGN = |
1 PYG |
2024-03-02 |
1 BGN = |
4037.1825 PYG |
0.0002 BGN = |
1 PYG |
2024-03-01 |
1 BGN = |
4041.4264 PYG |
0.0002 BGN = |
1 PYG |
2024-02-29 |
1 BGN = |
4032.7195 PYG |
0.0002 BGN = |
1 PYG |
2024-02-28 |
1 BGN = |
4038.7972 PYG |
0.0002 BGN = |
1 PYG |
2024-02-27 |
1 BGN = |
4032.466 PYG |
0.0002 BGN = |
1 PYG |
2024-02-26 |
1 BGN = |
4022.7475 PYG |
0.0002 BGN = |
1 PYG |
2024-02-25 |
1 BGN = |
4030.0582 PYG |
0.0002 BGN = |
1 PYG |
2024-02-24 |
1 BGN = |
4037.9498 PYG |
0.0002 BGN = |
1 PYG |
2024-02-23 |
1 BGN = |
4042.0325 PYG |
0.0002 BGN = |
1 PYG |
2024-02-22 |
1 BGN = |
4030.5036 PYG |
0.0002 BGN = |
1 PYG |
2024-02-21 |
1 BGN = |
4028.2367 PYG |
0.0002 BGN = |
1 PYG |
2024-02-20 |
1 BGN = |
4018.1923 PYG |
0.0002 BGN = |
1 PYG |
2024-02-19 |
1 BGN = |
4013.0136 PYG |
0.0002 BGN = |
1 PYG |
2024-02-18 |
1 BGN = |
4019.8799 PYG |
0.0002 BGN = |
1 PYG |
2024-02-17 |
1 BGN = |
4000.1762 PYG |
0.0002 BGN = |
1 PYG |
2024-02-16 |
1 BGN = |
3983.3526 PYG |
0.0003 BGN = |
1 PYG |
2024-02-15 |
1 BGN = |
4010.1164 PYG |
0.0002 BGN = |
1 PYG |
2024-02-14 |
1 BGN = |
4011.6834 PYG |
0.0002 BGN = |
1 PYG |
2024-02-13 |
1 BGN = |
4005.4959 PYG |
0.0002 BGN = |
1 PYG |
2024-02-12 |
1 BGN = |
4011.0744 PYG |
0.0002 BGN = |
1 PYG |
2024-02-11 |
1 BGN = |
4013.7282 PYG |
0.0002 BGN = |
1 PYG |
2024-02-10 |
1 BGN = |
4010.7469 PYG |
0.0002 BGN = |
1 PYG |
2024-02-09 |
1 BGN = |
4007.6129 PYG |
0.0002 BGN = |
1 PYG |
2024-02-08 |
1 BGN = |
3986.8665 PYG |
0.0003 BGN = |
1 PYG |
2024-02-07 |
1 BGN = |
3994.7043 PYG |
0.0003 BGN = |
1 PYG |
2024-02-06 |
1 BGN = |
4041.0495 PYG |
0.0002 BGN = |
1 PYG |
2024-02-05 |
1 BGN = |
4019.1454 PYG |
0.0002 BGN = |
1 PYG |
2024-02-04 |
1 BGN = |
4022.9876 PYG |
0.0002 BGN = |
1 PYG |
2024-02-03 |
1 BGN = |
4028.2778 PYG |
0.0002 BGN = |
1 PYG |
2024-02-02 |
1 BGN = |
4030.009 PYG |
0.0002 BGN = |
1 PYG |
2024-02-01 |
1 BGN = |
4029.1075 PYG |
0.0002 BGN = |
1 PYG |
2024-01-31 |
1 BGN = |
4033.7608 PYG |
0.0002 BGN = |
1 PYG |
2024-01-30 |
1 BGN = |
4055.4491 PYG |
0.0002 BGN = |
1 PYG |
2024-01-29 |
1 BGN = |
4057.9528 PYG |
0.0002 BGN = |
1 PYG |
2024-01-28 |
1 BGN = |
4061.2664 PYG |
0.0002 BGN = |
1 PYG |
2024-01-27 |
1 BGN = |
4064.0519 PYG |
0.0002 BGN = |
1 PYG |
2024-01-26 |
1 BGN = |
4075.217 PYG |
0.0002 BGN = |
1 PYG |
2024-01-25 |
1 BGN = |
4075.9229 PYG |
0.0002 BGN = |
1 PYG |
2024-01-24 |
1 BGN = |
4065.4102 PYG |
0.0002 BGN = |
1 PYG |
2024-01-23 |
1 BGN = |
4052.1068 PYG |
0.0002 BGN = |
1 PYG |
2024-01-22 |
1 BGN = |
4045.8052 PYG |
0.0002 BGN = |
1 PYG |
2024-01-21 |
1 BGN = |
4058.8812 PYG |
0.0002 BGN = |
1 PYG |
2024-01-20 |
1 BGN = |
4057.6437 PYG |
0.0002 BGN = |
1 PYG |
2024-01-19 |
1 BGN = |
4044.8932 PYG |
0.0002 BGN = |
1 PYG |
2024-01-18 |
1 BGN = |
4046.3204 PYG |
0.0002 BGN = |
1 PYG |
2024-01-17 |
1 BGN = |
4058.5805 PYG |
0.0002 BGN = |
1 PYG |
2024-01-16 |
1 BGN = |
4085.0516 PYG |
0.0002 BGN = |
1 PYG |
2024-01-15 |
1 BGN = |
4077.6166 PYG |
0.0002 BGN = |
1 PYG |
2024-01-14 |
1 BGN = |
4077.6166 PYG |
0.0002 BGN = |
1 PYG |
2024-01-13 |
1 BGN = |
4089.8864 PYG |
0.0002 BGN = |
1 PYG |
2024-01-12 |
1 BGN = |
4076.1983 PYG |
0.0002 BGN = |
1 PYG |
2024-01-11 |
1 BGN = |
4068.7061 PYG |
0.0002 BGN = |
1 PYG |
2024-01-10 |
1 BGN = |
4050.711 PYG |
0.0002 BGN = |
1 PYG |
2024-01-09 |
1 BGN = |
4047.0151 PYG |
0.0002 BGN = |
1 PYG |
2024-01-08 |
1 BGN = |
4044.6195 PYG |
0.0002 BGN = |
1 PYG |
2024-01-07 |
1 BGN = |
4050.0132 PYG |
0.0002 BGN = |
1 PYG |
2024-01-06 |
1 BGN = |
4056.7244 PYG |
0.0002 BGN = |
1 PYG |
2024-01-05 |
1 BGN = |
4074.7423 PYG |
0.0002 BGN = |
1 PYG |
2024-01-04 |
1 BGN = |
4073.6422 PYG |
0.0002 BGN = |
1 PYG |
2024-01-03 |
1 BGN = |
4115.1645 PYG |
0.0002 BGN = |
1 PYG |
2024-01-02 |
1 BGN = |
4123.4569 PYG |
0.0002 BGN = |
1 PYG |
2024-01-01 |
1 BGN = |
4118.8424 PYG |
0.0002 BGN = |
1 PYG |
2023-12-31 |
1 BGN = |
4112.4985 PYG |
0.0002 BGN = |
1 PYG |
2023-12-30 |
1 BGN = |
4124.279 PYG |
0.0002 BGN = |
1 PYG |
2023-12-29 |
1 BGN = |
4127.0991 PYG |
0.0002 BGN = |
1 PYG |
2023-12-28 |
1 BGN = |
4168.0906 PYG |
0.0002 BGN = |
1 PYG |
2023-12-27 |
1 BGN = |
4152.4973 PYG |
0.0002 BGN = |
1 PYG |
2023-12-26 |
1 BGN = |
4165.4092 PYG |
0.0002 BGN = |
1 PYG |
2023-12-25 |
1 BGN = |
4149.2529 PYG |
0.0002 BGN = |
1 PYG |
2023-12-24 |
1 BGN = |
4154.0023 PYG |
0.0002 BGN = |
1 PYG |
2023-12-23 |
1 BGN = |
4138.9972 PYG |
0.0002 BGN = |
1 PYG |
2023-12-22 |
1 BGN = |
4107.981 PYG |
0.0002 BGN = |
1 PYG |
2023-12-21 |
1 BGN = |
4093.1208 PYG |
0.0002 BGN = |
1 PYG |
2023-12-20 |
1 BGN = |
4081.615 PYG |
0.0002 BGN = |
1 PYG |
2023-12-19 |
1 BGN = |
4109.3186 PYG |
0.0002 BGN = |
1 PYG |
2023-12-18 |
1 BGN = |
4101.1351 PYG |
0.0002 BGN = |
1 PYG |
2023-12-17 |
1 BGN = |
4101.1351 PYG |
0.0002 BGN = |
1 PYG |
2023-12-16 |
1 BGN = |
4086.1742 PYG |
0.0002 BGN = |
1 PYG |
2023-12-15 |
1 BGN = |
4041.174 PYG |
0.0002 BGN = |
1 PYG |
2023-12-14 |
1 BGN = |
4071.8641 PYG |
0.0002 BGN = |
1 PYG |
2023-12-13 |
1 BGN = |
4056.3024 PYG |
0.0002 BGN = |
1 PYG |
2023-12-12 |
1 BGN = |
4052.279 PYG |
0.0002 BGN = |
1 PYG |
2023-12-11 |
1 BGN = |
4046.9216 PYG |
0.0002 BGN = |
1 PYG |
2023-12-10 |
1 BGN = |
4046.9216 PYG |
0.0002 BGN = |
1 PYG |
2023-12-09 |
1 BGN = |
4054.7635 PYG |
0.0002 BGN = |
1 PYG |
2023-12-08 |
1 BGN = |
4074.3739 PYG |
0.0002 BGN = |
1 PYG |
2023-12-07 |
1 BGN = |
4084.8103 PYG |
0.0002 BGN = |
1 PYG |
2023-12-06 |
1 BGN = |
4119.169 PYG |
0.0002 BGN = |
1 PYG |
2023-12-05 |
1 BGN = |
4149.1181 PYG |
0.0002 BGN = |
1 PYG |
2023-12-04 |
1 BGN = |
4145.6145 PYG |
0.0002 BGN = |
1 PYG |
2023-12-03 |
1 BGN = |
4139.8724 PYG |
0.0002 BGN = |
1 PYG |
2023-12-02 |
1 BGN = |
4146.6847 PYG |
0.0002 BGN = |
1 PYG |
2023-12-01 |
1 BGN = |
4157.2235 PYG |
0.0002 BGN = |
1 PYG |
2023-11-30 |
1 BGN = |
4153.683 PYG |
0.0002 BGN = |
1 PYG |
2023-11-29 |
1 BGN = |
4171.866 PYG |
0.0002 BGN = |
1 PYG |
2023-11-28 |
1 BGN = |
4152.2813 PYG |
0.0002 BGN = |
1 PYG |
2023-11-27 |
1 BGN = |
4146.4791 PYG |
0.0002 BGN = |
1 PYG |
2023-11-26 |
1 BGN = |
4151.8247 PYG |
0.0002 BGN = |
1 PYG |
2023-11-25 |
1 BGN = |
4153.5987 PYG |
0.0002 BGN = |
1 PYG |
2023-11-24 |
1 BGN = |
4153.0519 PYG |
0.0002 BGN = |
1 PYG |
2023-11-23 |
1 BGN = |
4155.7091 PYG |
0.0002 BGN = |
1 PYG |
2023-11-22 |
1 BGN = |
4146.1825 PYG |
0.0002 BGN = |
1 PYG |
2023-11-21 |
1 BGN = |
4136.4734 PYG |
0.0002 BGN = |
1 PYG |
2023-11-20 |
1 BGN = |
4128.7414 PYG |
0.0002 BGN = |
1 PYG |
2023-11-19 |
1 BGN = |
4119.4955 PYG |
0.0002 BGN = |
1 PYG |
2023-11-18 |
1 BGN = |
4136.8386 PYG |
0.0002 BGN = |
1 PYG |
2023-11-17 |
1 BGN = |
4134.0852 PYG |
0.0002 BGN = |
1 PYG |
2023-11-16 |
1 BGN = |
4069.0826 PYG |
0.0002 BGN = |
1 PYG |
2023-11-15 |
1 BGN = |
4067.809 PYG |
0.0002 BGN = |
1 PYG |
2023-11-14 |
1 BGN = |
4067.8441 PYG |
0.0002 BGN = |
1 PYG |
2023-11-13 |
1 BGN = |
4052.6103 PYG |
0.0002 BGN = |
1 PYG |
2023-11-12 |
1 BGN = |
4063.8009 PYG |
0.0002 BGN = |
1 PYG |
2023-11-11 |
1 BGN = |
4068.6461 PYG |
0.0002 BGN = |
1 PYG |
2023-11-10 |
1 BGN = |
4053.1035 PYG |
0.0002 BGN = |
1 PYG |
2023-11-09 |
1 BGN = |
4066.5564 PYG |
0.0002 BGN = |
1 PYG |
2023-11-08 |
1 BGN = |
4097.3614 PYG |
0.0002 BGN = |
1 PYG |
2023-11-07 |
1 BGN = |
4076.7739 PYG |
0.0002 BGN = |
1 PYG |
2023-11-06 |
1 BGN = |
4066.289 PYG |
0.0002 BGN = |
1 PYG |
2023-11-05 |
1 BGN = |
4069.9493 PYG |
0.0002 BGN = |
1 PYG |
2023-11-04 |
1 BGN = |
4059.2347 PYG |
0.0002 BGN = |
1 PYG |
2023-11-03 |
1 BGN = |
4025.6363 PYG |
0.0002 BGN = |
1 PYG |
2023-11-02 |
1 BGN = |
4034.0262 PYG |
0.0002 BGN = |
1 PYG |
2023-11-01 |
1 BGN = |
4032.4938 PYG |
0.0002 BGN = |
1 PYG |
2023-10-31 |
1 BGN = |
4019.326 PYG |
0.0002 BGN = |
1 PYG |
2023-10-30 |
1 BGN = |
4015.9847 PYG |
0.0002 BGN = |
1 PYG |
2023-10-29 |
1 BGN = |
4015.9847 PYG |
0.0002 BGN = |
1 PYG |
2023-10-28 |
1 BGN = |
4001.7489 PYG |
0.0002 BGN = |
1 PYG |
2023-10-27 |
1 BGN = |
4008.6603 PYG |
0.0002 BGN = |
1 PYG |
2023-10-26 |
1 BGN = |
4043.212 PYG |
0.0002 BGN = |
1 PYG |
2023-10-25 |
1 BGN = |
4019.1229 PYG |
0.0002 BGN = |
1 PYG |
2023-10-24 |
1 BGN = |
4022.5022 PYG |
0.0002 BGN = |
1 PYG |
2023-10-23 |
1 BGN = |
4008.6686 PYG |
0.0002 BGN = |
1 PYG |
2023-10-22 |
1 BGN = |
4016.7759 PYG |
0.0002 BGN = |
1 PYG |
2023-10-21 |
1 BGN = |
4010.8979 PYG |
0.0002 BGN = |
1 PYG |
2023-10-20 |
1 BGN = |
4015.6703 PYG |
0.0002 BGN = |
1 PYG |
2023-10-19 |
1 BGN = |
4006.225 PYG |
0.0002 BGN = |
1 PYG |
2023-10-18 |
1 BGN = |
3956.5611 PYG |
0.0003 BGN = |
1 PYG |
2023-10-17 |
1 BGN = |
3954.7872 PYG |
0.0003 BGN = |
1 PYG |
2023-10-16 |
1 BGN = |
3949.8041 PYG |
0.0003 BGN = |
1 PYG |
2023-10-15 |
1 BGN = |
3949.8041 PYG |
0.0003 BGN = |
1 PYG |
2023-10-14 |
1 BGN = |
3983.3983 PYG |
0.0003 BGN = |
1 PYG |
2023-10-13 |
1 BGN = |
3970.3167 PYG |
0.0003 BGN = |
1 PYG |
2023-10-12 |
1 BGN = |
3956.8609 PYG |
0.0003 BGN = |
1 PYG |
2023-10-11 |
1 BGN = |
3942.593 PYG |
0.0003 BGN = |
1 PYG |
2023-10-10 |
1 BGN = |
3935.1709 PYG |
0.0003 BGN = |
1 PYG |
2023-10-09 |
1 BGN = |
3939.3785 PYG |
0.0003 BGN = |
1 PYG |
2023-10-08 |
1 BGN = |
3939.2933 PYG |
0.0003 BGN = |
1 PYG |
2023-10-07 |
1 BGN = |
3933.2866 PYG |
0.0003 BGN = |
1 PYG |
2023-10-06 |
1 BGN = |
3906.7001 PYG |
0.0003 BGN = |
1 PYG |
2023-10-05 |
1 BGN = |
3907.6544 PYG |
0.0003 BGN = |
1 PYG |
2023-10-04 |
1 BGN = |
3937.2109 PYG |
0.0003 BGN = |
1 PYG |
2023-10-03 |
1 BGN = |
3962.3333 PYG |
0.0003 BGN = |
1 PYG |
2023-10-02 |
1 BGN = |
3954.8551 PYG |
0.0003 BGN = |
1 PYG |
2023-10-01 |
1 BGN = |
3955.5182 PYG |
0.0003 BGN = |
1 PYG |
2023-09-30 |
1 BGN = |
3946.1555 PYG |
0.0003 BGN = |
1 PYG |
2023-09-29 |
1 BGN = |
3931.0984 PYG |
0.0003 BGN = |
1 PYG |
2023-09-28 |
1 BGN = |
3948.8405 PYG |
0.0003 BGN = |
1 PYG |
2023-09-27 |
1 BGN = |
3969.79 PYG |
0.0003 BGN = |
1 PYG |
2023-09-26 |
1 BGN = |
3953.7261 PYG |
0.0003 BGN = |
1 PYG |
2023-09-25 |
1 BGN = |
3944.6886 PYG |
0.0003 BGN = |
1 PYG |
2023-09-24 |
1 BGN = |
3944.2166 PYG |
0.0003 BGN = |
1 PYG |
2023-09-23 |
1 BGN = |
3960.6103 PYG |
0.0003 BGN = |
1 PYG |
2023-09-22 |
1 BGN = |
3992.7509 PYG |
0.0003 BGN = |
1 PYG |
2023-09-21 |
1 BGN = |
3973.9879 PYG |
0.0003 BGN = |
1 PYG |
2023-09-20 |
1 BGN = |
3965.22 PYG |
0.0003 BGN = |
1 PYG |
2023-09-19 |
1 BGN = |
3961.1245 PYG |
0.0003 BGN = |
1 PYG |
2023-09-18 |
1 BGN = |
3957.4065 PYG |
0.0003 BGN = |
1 PYG |
2023-09-17 |
1 BGN = |
3964.1015 PYG |
0.0003 BGN = |
1 PYG |
2023-09-16 |
1 BGN = |
4004.0676 PYG |
0.0002 BGN = |
1 PYG |
2023-09-15 |
1 BGN = |
3990.6039 PYG |
0.0003 BGN = |
1 PYG |
2023-09-14 |
1 BGN = |
3979.9265 PYG |
0.0003 BGN = |
1 PYG |
2023-09-13 |
1 BGN = |
3976.547 PYG |
0.0003 BGN = |
1 PYG |
2023-09-12 |
1 BGN = |
3980.5301 PYG |
0.0003 BGN = |
1 PYG |
2023-09-11 |
1 BGN = |
3971.4448 PYG |
0.0003 BGN = |
1 PYG |
2023-09-10 |
1 BGN = |
3976.1112 PYG |
0.0003 BGN = |
1 PYG |
2023-09-09 |
1 BGN = |
3977.9768 PYG |
0.0003 BGN = |
1 PYG |
2023-09-08 |
1 BGN = |
3984.7102 PYG |
0.0003 BGN = |
1 PYG |
2023-09-07 |
1 BGN = |
3998.2 PYG |
0.0003 BGN = |
1 PYG |
2023-09-06 |
1 BGN = |
4004.3072 PYG |
0.0002 BGN = |
1 PYG |
2023-09-05 |
1 BGN = |
4042.2455 PYG |
0.0002 BGN = |
1 PYG |
2023-09-04 |
1 BGN = |
4027.0066 PYG |
0.0002 BGN = |
1 PYG |
2023-09-03 |
1 BGN = |
4027.6722 PYG |
0.0002 BGN = |
1 PYG |
2023-09-02 |
1 BGN = |
4061.1728 PYG |
0.0002 BGN = |
1 PYG |
2023-09-01 |
1 BGN = |
4027.7358 PYG |
0.0002 BGN = |
1 PYG |
2023-08-31 |
1 BGN = |
4016.9251 PYG |
0.0002 BGN = |
1 PYG |
2023-08-30 |
1 BGN = |
4016.1717 PYG |
0.0002 BGN = |
1 PYG |
2023-08-29 |
1 BGN = |
4023.6961 PYG |
0.0002 BGN = |
1 PYG |
2023-08-28 |
1 BGN = |
4023.8051 PYG |
0.0002 BGN = |
1 PYG |
2023-08-27 |
1 BGN = |
4023.8051 PYG |
0.0002 BGN = |
1 PYG |
2023-08-26 |
1 BGN = |
4038.684 PYG |
0.0002 BGN = |
1 PYG |
2023-08-25 |
1 BGN = |
4016.3712 PYG |
0.0002 BGN = |
1 PYG |
2023-08-24 |
1 BGN = |
4028.6149 PYG |
0.0002 BGN = |
1 PYG |
2023-08-23 |
1 BGN = |
4059.4173 PYG |
0.0002 BGN = |
1 PYG |
2023-08-22 |
1 BGN = |
4034.5762 PYG |
0.0002 BGN = |
1 PYG |
2023-08-21 |
1 BGN = |
4019.2796 PYG |
0.0002 BGN = |
1 PYG |
2023-08-20 |
1 BGN = |
4034.9704 PYG |
0.0002 BGN = |
1 PYG |
2023-08-19 |
1 BGN = |
4034.9704 PYG |
0.0002 BGN = |
1 PYG |
2023-08-18 |
1 BGN = |
4050.4752 PYG |
0.0002 BGN = |
1 PYG |
2023-08-17 |
1 BGN = |
4064.9703 PYG |
0.0002 BGN = |
1 PYG |
2023-08-16 |
1 BGN = |
4078.1059 PYG |
0.0002 BGN = |
1 PYG |
2023-08-15 |
1 BGN = |
4091.0038 PYG |
0.0002 BGN = |
1 PYG |
2023-08-14 |
1 BGN = |
4077.3743 PYG |
0.0002 BGN = |
1 PYG |
2023-08-13 |
1 BGN = |
4084.2546 PYG |
0.0002 BGN = |
1 PYG |
2023-08-12 |
1 BGN = |
4098.3386 PYG |
0.0002 BGN = |
1 PYG |
2023-08-11 |
1 BGN = |
4091.6831 PYG |
0.0002 BGN = |
1 PYG |
2023-08-10 |
1 BGN = |
4075.981 PYG |
0.0002 BGN = |
1 PYG |
2023-08-09 |
1 BGN = |
4075.8369 PYG |
0.0002 BGN = |
1 PYG |
2023-08-08 |
1 BGN = |
4064.3579 PYG |
0.0002 BGN = |
1 PYG |
2023-08-07 |
1 BGN = |
4070.7483 PYG |
0.0002 BGN = |
1 PYG |
2023-08-06 |
1 BGN = |
4070.7483 PYG |
0.0002 BGN = |
1 PYG |
2023-08-05 |
1 BGN = |
4065.2381 PYG |
0.0002 BGN = |
1 PYG |
2023-08-04 |
1 BGN = |
4077.0821 PYG |
0.0002 BGN = |
1 PYG |
2023-08-03 |
1 BGN = |
4084.855 PYG |
0.0002 BGN = |
1 PYG |
2023-08-02 |
1 BGN = |
4099.4236 PYG |
0.0002 BGN = |
1 PYG |
2023-08-01 |
1 BGN = |
4098.0714 PYG |
0.0002 BGN = |
1 PYG |
2023-07-31 |
1 BGN = |
4089.916 PYG |
0.0002 BGN = |
1 PYG |
2023-07-30 |
1 BGN = |
4089.916 PYG |
0.0002 BGN = |
1 PYG |
2023-07-29 |
1 BGN = |
4138.1288 PYG |
0.0002 BGN = |
1 PYG |
2023-07-28 |
1 BGN = |
4139.6912 PYG |
0.0002 BGN = |
1 PYG |
2023-07-27 |
1 BGN = |
4118.1158 PYG |
0.0002 BGN = |
1 PYG |
2023-07-26 |
1 BGN = |
4126.3425 PYG |
0.0002 BGN = |
1 PYG |
2023-07-25 |
1 BGN = |
4140.2549 PYG |
0.0002 BGN = |
1 PYG |
2023-07-24 |
1 BGN = |
4138.4531 PYG |
0.0002 BGN = |
1 PYG |
2023-07-23 |
1 BGN = |
4138.6651 PYG |
0.0002 BGN = |
1 PYG |
2023-07-22 |
1 BGN = |
4167.0367 PYG |
0.0002 BGN = |
1 PYG |
2023-07-21 |
1 BGN = |
4160.1418 PYG |
0.0002 BGN = |
1 PYG |
2023-07-20 |
1 BGN = |
4176.671 PYG |
0.0002 BGN = |
1 PYG |
2023-07-19 |
1 BGN = |
4177.9213 PYG |
0.0002 BGN = |
1 PYG |
2023-07-18 |
1 BGN = |
4171.5007 PYG |
0.0002 BGN = |
1 PYG |
2023-07-17 |
1 BGN = |
4161.5504 PYG |
0.0002 BGN = |
1 PYG |
2023-07-16 |
1 BGN = |
4161.5504 PYG |
0.0002 BGN = |
1 PYG |
2023-07-15 |
1 BGN = |
4154.9839 PYG |
0.0002 BGN = |
1 PYG |
2023-07-14 |
1 BGN = |
4114.1473 PYG |
0.0002 BGN = |
1 PYG |
2023-07-13 |
1 BGN = |
4094.2038 PYG |
0.0002 BGN = |
1 PYG |
2023-07-12 |
1 BGN = |
4082.2277 PYG |
0.0002 BGN = |
1 PYG |
2023-07-11 |
1 BGN = |
4061.7132 PYG |
0.0002 BGN = |
1 PYG |
2023-07-10 |
1 BGN = |
4060.9177 PYG |
0.0002 BGN = |
1 PYG |
2023-07-09 |
1 BGN = |
4060.9177 PYG |
0.0002 BGN = |
1 PYG |
2023-07-08 |
1 BGN = |
4048.6206 PYG |
0.0002 BGN = |
1 PYG |
2023-07-07 |
1 BGN = |
4040.582 PYG |
0.0002 BGN = |
1 PYG |
2023-07-06 |
1 BGN = |
4042.6326 PYG |
0.0002 BGN = |
1 PYG |
2023-07-05 |
1 BGN = |
4039.1459 PYG |
0.0002 BGN = |
1 PYG |
2023-07-04 |
1 BGN = |
4022.8962 PYG |
0.0002 BGN = |
1 PYG |
2023-07-03 |
1 BGN = |
4053.7 PYG |
0.0002 BGN = |
1 PYG |
2023-07-02 |
1 BGN = |
4053.7 PYG |
0.0002 BGN = |
1 PYG |
2023-07-01 |
1 BGN = |
4061.8308 PYG |
0.0002 BGN = |
1 PYG |
2023-06-30 |
1 BGN = |
4083.9752 PYG |
0.0002 BGN = |
1 PYG |
2023-06-29 |
1 BGN = |
4063.1236 PYG |
0.0002 BGN = |
1 PYG |
2023-06-28 |
1 BGN = |
4060.2297 PYG |
0.0002 BGN = |
1 PYG |
2023-06-27 |
1 BGN = |
4048.881 PYG |
0.0002 BGN = |
1 PYG |
2023-06-26 |
1 BGN = |
4031.807 PYG |
0.0002 BGN = |
1 PYG |
2023-06-25 |
1 BGN = |
4063.2651 PYG |
0.0002 BGN = |
1 PYG |
2023-06-23 |
1 BGN = |
4048.4452 PYG |
0.0002 BGN = |
1 PYG |
2023-06-22 |
1 BGN = |
4042.2633 PYG |
0.0002 BGN = |
1 PYG |
2023-06-21 |
1 BGN = |
4055.8564 PYG |
0.0002 BGN = |
1 PYG |
2023-06-20 |
1 BGN = |
4046.2501 PYG |
0.0002 BGN = |
1 PYG |
2023-06-19 |
1 BGN = |
4044.6991 PYG |
0.0002 BGN = |
1 PYG |
2023-06-18 |
1 BGN = |
4047.8423 PYG |
0.0002 BGN = |
1 PYG |
2023-06-17 |
1 BGN = |
4012.388 PYG |
0.0002 BGN = |
1 PYG |
2023-06-16 |
1 BGN = |
4000.4929 PYG |
0.0002 BGN = |
1 PYG |
2023-06-15 |
1 BGN = |
4001.7331 PYG |
0.0002 BGN = |
1 PYG |
2023-06-14 |
1 BGN = |
4008.2624 PYG |
0.0002 BGN = |
1 PYG |
2023-06-13 |
1 BGN = |
3999.2448 PYG |
0.0003 BGN = |
1 PYG |
2023-06-12 |
1 BGN = |
3983.1744 PYG |
0.0003 BGN = |
1 PYG |
2023-06-11 |
1 BGN = |
3986.2879 PYG |
0.0003 BGN = |
1 PYG |
2023-06-10 |
1 BGN = |
3956.5038 PYG |
0.0003 BGN = |
1 PYG |
2023-06-09 |
1 BGN = |
3976.4246 PYG |
0.0003 BGN = |
1 PYG |
2023-06-08 |
1 BGN = |
3950.8474 PYG |
0.0003 BGN = |
1 PYG |
2023-06-07 |
1 BGN = |
3943.5729 PYG |
0.0003 BGN = |
1 PYG |
2023-06-06 |
1 BGN = |
3983.4365 PYG |
0.0003 BGN = |
1 PYG |
2023-06-05 |
1 BGN = |
3980.1787 PYG |
0.0003 BGN = |
1 PYG |
2023-06-04 |
1 BGN = |
3964.9821 PYG |
0.0003 BGN = |
1 PYG |
2023-06-03 |
1 BGN = |
3984.3482 PYG |
0.0003 BGN = |
1 PYG |
2023-06-02 |
1 BGN = |
3967.392 PYG |
0.0003 BGN = |
1 PYG |
2023-06-01 |
1 BGN = |
3930.9309 PYG |
0.0003 BGN = |
1 PYG |
2023-05-31 |
1 BGN = |
3948.7827 PYG |
0.0003 BGN = |
1 PYG |
2023-05-30 |
1 BGN = |
3962.8801 PYG |
0.0003 BGN = |
1 PYG |
2023-05-29 |
1 BGN = |
3955.5635 PYG |
0.0003 BGN = |
1 PYG |
2023-05-28 |
1 BGN = |
3955.5635 PYG |
0.0003 BGN = |
1 PYG |
2023-05-27 |
1 BGN = |
3968.4731 PYG |
0.0003 BGN = |
1 PYG |
2023-05-26 |
1 BGN = |
3973.9812 PYG |
0.0003 BGN = |
1 PYG |
2023-05-25 |
1 BGN = |
3978.5994 PYG |
0.0003 BGN = |
1 PYG |
2023-05-24 |
1 BGN = |
4006.7947 PYG |
0.0002 BGN = |
1 PYG |
2023-05-23 |
1 BGN = |
3984.5746 PYG |
0.0003 BGN = |
1 PYG |
2023-05-22 |
1 BGN = |
3984.5746 PYG |
0.0003 BGN = |
1 PYG |
2023-05-21 |
1 BGN = |
3995.9444 PYG |
0.0003 BGN = |
1 PYG |
2023-05-20 |
1 BGN = |
3971.6434 PYG |
0.0003 BGN = |
1 PYG |
2023-05-19 |
1 BGN = |
3980.1977 PYG |
0.0003 BGN = |
1 PYG |
2023-05-18 |
1 BGN = |
4006.8646 PYG |
0.0002 BGN = |
1 PYG |
2023-05-17 |
1 BGN = |
4009.2073 PYG |
0.0002 BGN = |
1 PYG |
2023-05-16 |
1 BGN = |
3995.6661 PYG |
0.0003 BGN = |
1 PYG |
2023-05-15 |
1 BGN = |
4027.5138 PYG |
0.0002 BGN = |
1 PYG |
2023-05-14 |
1 BGN = |
4010.8024 PYG |
0.0002 BGN = |
1 PYG |
2023-05-13 |
1 BGN = |
4014.4729 PYG |
0.0002 BGN = |
1 PYG |
2023-05-12 |
1 BGN = |
4037.2592 PYG |
0.0002 BGN = |
1 PYG |
2023-05-11 |
1 BGN = |
4011.3076 PYG |
0.0002 BGN = |
1 PYG |
2023-05-10 |
1 BGN = |
4023.9832 PYG |
0.0002 BGN = |
1 PYG |
2023-05-09 |
1 BGN = |
4033.854 PYG |
0.0002 BGN = |
1 PYG |
2023-05-08 |
1 BGN = |
4033.854 PYG |
0.0002 BGN = |
1 PYG |
2023-05-07 |
1 BGN = |
4033.854 PYG |
0.0002 BGN = |
1 PYG |
2023-05-06 |
1 BGN = |
4028.3216 PYG |
0.0002 BGN = |
1 PYG |
2023-05-05 |
1 BGN = |
4067.2296 PYG |
0.0002 BGN = |
1 PYG |
2023-05-04 |