Last Year History for BGN/PYG
| BGN | PYG | BGN | PYG | Date |
|---|---|---|---|---|
| 1 BGN = | 4252.9123 PYG | 0.0002 BGN = | 1 PYG | 2025-01-29 |
| 1 BGN = | 4259.2859 PYG | 0.0002 BGN = | 1 PYG | 2025-01-28 |
| 1 BGN = | 4234.6157 PYG | 0.0002 BGN = | 1 PYG | 2025-01-27 |
| 1 BGN = | 4238.0687 PYG | 0.0002 BGN = | 1 PYG | 2025-01-26 |
| 1 BGN = | 4227.2463 PYG | 0.0002 BGN = | 1 PYG | 2025-01-25 |
| 1 BGN = | 4172.4451 PYG | 0.0002 BGN = | 1 PYG | 2025-01-24 |
| 1 BGN = | 4205.2691 PYG | 0.0002 BGN = | 1 PYG | 2025-01-23 |
| 1 BGN = | 4180.1187 PYG | 0.0002 BGN = | 1 PYG | 2025-01-22 |
| 1 BGN = | 4148.2174 PYG | 0.0002 BGN = | 1 PYG | 2025-01-21 |
| 1 BGN = | 4119.0422 PYG | 0.0002 BGN = | 1 PYG | 2025-01-20 |
| 1 BGN = | 4117.2778 PYG | 0.0002 BGN = | 1 PYG | 2025-01-19 |
| 1 BGN = | 4154.4422 PYG | 0.0002 BGN = | 1 PYG | 2025-01-18 |
| 1 BGN = | 4129.215 PYG | 0.0002 BGN = | 1 PYG | 2025-01-17 |
| 1 BGN = | 4154.4186 PYG | 0.0002 BGN = | 1 PYG | 2025-01-16 |
| 1 BGN = | 4140.2642 PYG | 0.0002 BGN = | 1 PYG | 2025-01-15 |
| 1 BGN = | 4170.7788 PYG | 0.0002 BGN = | 1 PYG | 2025-01-13 |
| 1 BGN = | 4095.8811 PYG | 0.0002 BGN = | 1 PYG | 2025-01-12 |
| 1 BGN = | 4115.4128 PYG | 0.0002 BGN = | 1 PYG | 2025-01-11 |
| 1 BGN = | 4132.9494 PYG | 0.0002 BGN = | 1 PYG | 2025-01-10 |
| 1 BGN = | 4134.4484 PYG | 0.0002 BGN = | 1 PYG | 2025-01-09 |
| 1 BGN = | 4166.3099 PYG | 0.0002 BGN = | 1 PYG | 2025-01-08 |
| 1 BGN = | 4133.7441 PYG | 0.0002 BGN = | 1 PYG | 2025-01-07 |
| 1 BGN = | 4098.3349 PYG | 0.0002 BGN = | 1 PYG | 2025-01-06 |
| 1 BGN = | 4102.1802 PYG | 0.0002 BGN = | 1 PYG | 2025-01-05 |
| 1 BGN = | 4089.3326 PYG | 0.0002 BGN = | 1 PYG | 2025-01-04 |
| 1 BGN = | 4120.5377 PYG | 0.0002 BGN = | 1 PYG | 2025-01-03 |
| 1 BGN = | 4148.398 PYG | 0.0002 BGN = | 1 PYG | 2025-01-02 |
| 1 BGN = | 4130.9395 PYG | 0.0002 BGN = | 1 PYG | 2025-01-01 |
| 1 BGN = | 4135.3159 PYG | 0.0002 BGN = | 1 PYG | 2024-12-31 |
| 1 BGN = | 4152.0115 PYG | 0.0002 BGN = | 1 PYG | 2024-12-30 |
| 1 BGN = | 4180.5155 PYG | 0.0002 BGN = | 1 PYG | 2024-12-29 |
| 1 BGN = | 4208.6583 PYG | 0.0002 BGN = | 1 PYG | 2024-12-28 |
| 1 BGN = | 4161.2202 PYG | 0.0002 BGN = | 1 PYG | 2024-12-27 |
| 1 BGN = | 4146.2762 PYG | 0.0002 BGN = | 1 PYG | 2024-12-26 |
| 1 BGN = | 4151.5583 PYG | 0.0002 BGN = | 1 PYG | 2024-12-25 |
| 1 BGN = | 4153.3809 PYG | 0.0002 BGN = | 1 PYG | 2024-12-24 |
| 1 BGN = | 4160.8336 PYG | 0.0002 BGN = | 1 PYG | 2024-12-23 |
| 1 BGN = | 4177.7752 PYG | 0.0002 BGN = | 1 PYG | 2024-12-22 |
| 1 BGN = | 4188.6429 PYG | 0.0002 BGN = | 1 PYG | 2024-12-21 |
| 1 BGN = | 4158.68 PYG | 0.0002 BGN = | 1 PYG | 2024-12-20 |
| 1 BGN = | 4172.3045 PYG | 0.0002 BGN = | 1 PYG | 2024-12-19 |
| 1 BGN = | 4185.1049 PYG | 0.0002 BGN = | 1 PYG | 2024-12-18 |
| 1 BGN = | 4180.162 PYG | 0.0002 BGN = | 1 PYG | 2024-12-17 |
| 1 BGN = | 4197.5635 PYG | 0.0002 BGN = | 1 PYG | 2024-12-16 |
| 1 BGN = | 4204.7495 PYG | 0.0002 BGN = | 1 PYG | 2024-12-15 |
| 1 BGN = | 4208.6131 PYG | 0.0002 BGN = | 1 PYG | 2024-12-14 |
| 1 BGN = | 4199.8373 PYG | 0.0002 BGN = | 1 PYG | 2024-12-10 |
| 1 BGN = | 4212.0239 PYG | 0.0002 BGN = | 1 PYG | 2024-12-09 |
| 1 BGN = | 4213.1645 PYG | 0.0002 BGN = | 1 PYG | 2024-12-08 |
| 1 BGN = | 4214.1328 PYG | 0.0002 BGN = | 1 PYG | 2024-12-07 |
| 1 BGN = | 4232.0242 PYG | 0.0002 BGN = | 1 PYG | 2024-12-06 |
| 1 BGN = | 4202.6819 PYG | 0.0002 BGN = | 1 PYG | 2024-12-05 |
| 1 BGN = | 4168.2841 PYG | 0.0002 BGN = | 1 PYG | 2024-12-04 |
| 1 BGN = | 4198.3916 PYG | 0.0002 BGN = | 1 PYG | 2024-12-03 |
| 1 BGN = | 4199.1596 PYG | 0.0002 BGN = | 1 PYG | 2024-12-02 |
| 1 BGN = | 4266.3583 PYG | 0.0002 BGN = | 1 PYG | 2024-12-01 |
| 1 BGN = | 4241.0627 PYG | 0.0002 BGN = | 1 PYG | 2024-11-30 |
| 1 BGN = | 4191.628 PYG | 0.0002 BGN = | 1 PYG | 2024-11-29 |
| 1 BGN = | 4179.7696 PYG | 0.0002 BGN = | 1 PYG | 2024-11-28 |
| 1 BGN = | 4208.1598 PYG | 0.0002 BGN = | 1 PYG | 2024-11-27 |
| 1 BGN = | 4201.2057 PYG | 0.0002 BGN = | 1 PYG | 2024-11-26 |
| 1 BGN = | 4195.2826 PYG | 0.0002 BGN = | 1 PYG | 2024-11-25 |
| 1 BGN = | 4160.1618 PYG | 0.0002 BGN = | 1 PYG | 2024-11-24 |
| 1 BGN = | 4191.5701 PYG | 0.0002 BGN = | 1 PYG | 2024-11-23 |
| 1 BGN = | 4152.5892 PYG | 0.0002 BGN = | 1 PYG | 2024-11-22 |
| 1 BGN = | 4209.7861 PYG | 0.0002 BGN = | 1 PYG | 2024-11-21 |
| 1 BGN = | 4252.6086 PYG | 0.0002 BGN = | 1 PYG | 2024-11-20 |
| 1 BGN = | 4240.6968 PYG | 0.0002 BGN = | 1 PYG | 2024-11-19 |
| 1 BGN = | 4247.9363 PYG | 0.0002 BGN = | 1 PYG | 2024-11-18 |
| 1 BGN = | 4167.6294 PYG | 0.0002 BGN = | 1 PYG | 2024-11-17 |
| 1 BGN = | 4181.4971 PYG | 0.0002 BGN = | 1 PYG | 2024-11-16 |
| 1 BGN = | 4225.1375 PYG | 0.0002 BGN = | 1 PYG | 2024-11-15 |
| 1 BGN = | 4245.0711 PYG | 0.0002 BGN = | 1 PYG | 2024-11-14 |
| 1 BGN = | 4290.2039 PYG | 0.0002 BGN = | 1 PYG | 2024-11-13 |
| 1 BGN = | 4287.5245 PYG | 0.0002 BGN = | 1 PYG | 2024-11-12 |
| 1 BGN = | 4315.7331 PYG | 0.0002 BGN = | 1 PYG | 2024-11-11 |
| 1 BGN = | 4329.3131 PYG | 0.0002 BGN = | 1 PYG | 2024-11-10 |
| 1 BGN = | 4329.2387 PYG | 0.0002 BGN = | 1 PYG | 2024-11-09 |
| 1 BGN = | 4378.6459 PYG | 0.0002 BGN = | 1 PYG | 2024-11-08 |
| 1 BGN = | 4400.8301 PYG | 0.0002 BGN = | 1 PYG | 2024-11-07 |
| 1 BGN = | 4406.6247 PYG | 0.0002 BGN = | 1 PYG | 2024-11-06 |
| 1 BGN = | 4467.4892 PYG | 0.0002 BGN = | 1 PYG | 2024-11-05 |
| 1 BGN = | 4468.3106 PYG | 0.0002 BGN = | 1 PYG | 2024-11-04 |
| 1 BGN = | 4405.6658 PYG | 0.0002 BGN = | 1 PYG | 2024-11-03 |
| 1 BGN = | 4394.2151 PYG | 0.0002 BGN = | 1 PYG | 2024-11-02 |
| 1 BGN = | 4407.159 PYG | 0.0002 BGN = | 1 PYG | 2024-11-01 |
| 1 BGN = | 4416.3512 PYG | 0.0002 BGN = | 1 PYG | 2024-10-31 |
| 1 BGN = | 4380.4031 PYG | 0.0002 BGN = | 1 PYG | 2024-10-30 |
| 1 BGN = | 4365.8325 PYG | 0.0002 BGN = | 1 PYG | 2024-10-29 |
| 1 BGN = | 4365.1807 PYG | 0.0002 BGN = | 1 PYG | 2024-10-28 |
| 1 BGN = | 4352.1684 PYG | 0.0002 BGN = | 1 PYG | 2024-10-27 |
| 1 BGN = | 4337.9165 PYG | 0.0002 BGN = | 1 PYG | 2024-10-26 |
| 1 BGN = | 4343.5133 PYG | 0.0002 BGN = | 1 PYG | 2024-10-25 |
| 1 BGN = | 4326.3108 PYG | 0.0002 BGN = | 1 PYG | 2024-10-24 |
| 1 BGN = | 4309.0308 PYG | 0.0002 BGN = | 1 PYG | 2024-10-23 |
| 1 BGN = | 4316.0302 PYG | 0.0002 BGN = | 1 PYG | 2024-10-22 |
| 1 BGN = | 4328.0123 PYG | 0.0002 BGN = | 1 PYG | 2024-10-21 |
| 1 BGN = | 4337.3112 PYG | 0.0002 BGN = | 1 PYG | 2024-10-20 |
| 1 BGN = | 4341.73 PYG | 0.0002 BGN = | 1 PYG | 2024-10-19 |
| 1 BGN = | 4324.7319 PYG | 0.0002 BGN = | 1 PYG | 2024-10-18 |
| 1 BGN = | 4321.9836 PYG | 0.0002 BGN = | 1 PYG | 2024-10-17 |
| 1 BGN = | 4360.2834 PYG | 0.0002 BGN = | 1 PYG | 2024-10-16 |
| 1 BGN = | 4359.887 PYG | 0.0002 BGN = | 1 PYG | 2024-10-15 |
| 1 BGN = | 4373.6275 PYG | 0.0002 BGN = | 1 PYG | 2024-10-14 |
| 1 BGN = | 4368.6096 PYG | 0.0002 BGN = | 1 PYG | 2024-10-13 |
| 1 BGN = | 4373.4246 PYG | 0.0002 BGN = | 1 PYG | 2024-10-12 |
| 1 BGN = | 4369.7628 PYG | 0.0002 BGN = | 1 PYG | 2024-10-11 |
| 1 BGN = | 4377.4551 PYG | 0.0002 BGN = | 1 PYG | 2024-10-10 |
| 1 BGN = | 4371.1972 PYG | 0.0002 BGN = | 1 PYG | 2024-10-09 |
| 1 BGN = | 4385.1842 PYG | 0.0002 BGN = | 1 PYG | 2024-10-08 |
| 1 BGN = | 4378.6644 PYG | 0.0002 BGN = | 1 PYG | 2024-10-07 |
| 1 BGN = | 4374.4644 PYG | 0.0002 BGN = | 1 PYG | 2024-10-06 |
| 1 BGN = | 4393.6525 PYG | 0.0002 BGN = | 1 PYG | 2024-10-05 |
| 1 BGN = | 4361.4687 PYG | 0.0002 BGN = | 1 PYG | 2024-10-04 |
| 1 BGN = | 4395.1256 PYG | 0.0002 BGN = | 1 PYG | 2024-10-03 |
| 1 BGN = | 4415.6843 PYG | 0.0002 BGN = | 1 PYG | 2024-10-02 |
| 1 BGN = | 4418.0293 PYG | 0.0002 BGN = | 1 PYG | 2024-10-01 |
| 1 BGN = | 4457.6981 PYG | 0.0002 BGN = | 1 PYG | 2024-09-30 |
| 1 BGN = | 4461.7757 PYG | 0.0002 BGN = | 1 PYG | 2024-09-29 |
| 1 BGN = | 4472.0206 PYG | 0.0002 BGN = | 1 PYG | 2024-09-28 |
| 1 BGN = | 4443.5646 PYG | 0.0002 BGN = | 1 PYG | 2024-09-27 |
| 1 BGN = | 4429.0256 PYG | 0.0002 BGN = | 1 PYG | 2024-09-26 |
| 1 BGN = | 4442.031 PYG | 0.0002 BGN = | 1 PYG | 2024-09-25 |
| 1 BGN = | 4420.3624 PYG | 0.0002 BGN = | 1 PYG | 2024-09-24 |
| 1 BGN = | 4400.9747 PYG | 0.0002 BGN = | 1 PYG | 2024-09-23 |
| 1 BGN = | 4398.4411 PYG | 0.0002 BGN = | 1 PYG | 2024-09-22 |
| 1 BGN = | 4431.7575 PYG | 0.0002 BGN = | 1 PYG | 2024-09-21 |
| 1 BGN = | 4396.1009 PYG | 0.0002 BGN = | 1 PYG | 2024-09-20 |
| 1 BGN = | 4400.2149 PYG | 0.0002 BGN = | 1 PYG | 2024-09-19 |
| 1 BGN = | 4405.3264 PYG | 0.0002 BGN = | 1 PYG | 2024-09-18 |
| 1 BGN = | 4404.1276 PYG | 0.0002 BGN = | 1 PYG | 2024-09-17 |
| 1 BGN = | 4393.9434 PYG | 0.0002 BGN = | 1 PYG | 2024-09-16 |
| 1 BGN = | 4375.5928 PYG | 0.0002 BGN = | 1 PYG | 2024-09-15 |
| 1 BGN = | 4359.7552 PYG | 0.0002 BGN = | 1 PYG | 2024-09-14 |
| 1 BGN = | 4356.0465 PYG | 0.0002 BGN = | 1 PYG | 2024-09-13 |
| 1 BGN = | 4323.0049 PYG | 0.0002 BGN = | 1 PYG | 2024-09-12 |
| 1 BGN = | 4346.0498 PYG | 0.0002 BGN = | 1 PYG | 2024-09-11 |
| 1 BGN = | 4338.7496 PYG | 0.0002 BGN = | 1 PYG | 2024-09-10 |
| 1 BGN = | 4340.3011 PYG | 0.0002 BGN = | 1 PYG | 2024-09-09 |
| 1 BGN = | 4346.9419 PYG | 0.0002 BGN = | 1 PYG | 2024-09-08 |
| 1 BGN = | 4323.1799 PYG | 0.0002 BGN = | 1 PYG | 2024-09-07 |
| 1 BGN = | 4325.4093 PYG | 0.0002 BGN = | 1 PYG | 2024-09-06 |
| 1 BGN = | 4317.462 PYG | 0.0002 BGN = | 1 PYG | 2024-09-05 |
| 1 BGN = | 4265.4811 PYG | 0.0002 BGN = | 1 PYG | 2024-09-04 |
| 1 BGN = | 4260.1963 PYG | 0.0002 BGN = | 1 PYG | 2024-09-03 |
| 1 BGN = | 4260.1481 PYG | 0.0002 BGN = | 1 PYG | 2024-09-02 |
| 1 BGN = | 4298.0316 PYG | 0.0002 BGN = | 1 PYG | 2024-09-01 |
| 1 BGN = | 4275.9911 PYG | 0.0002 BGN = | 1 PYG | 2024-08-31 |
| 1 BGN = | 4278.9389 PYG | 0.0002 BGN = | 1 PYG | 2024-08-30 |
| 1 BGN = | 4289.0672 PYG | 0.0002 BGN = | 1 PYG | 2024-08-29 |
| 1 BGN = | 4295.0626 PYG | 0.0002 BGN = | 1 PYG | 2024-08-28 |
| 1 BGN = | 4306.4546 PYG | 0.0002 BGN = | 1 PYG | 2024-08-27 |
| 1 BGN = | 4309.6547 PYG | 0.0002 BGN = | 1 PYG | 2024-08-26 |
| 1 BGN = | 4344.1933 PYG | 0.0002 BGN = | 1 PYG | 2024-08-25 |
| 1 BGN = | 4342.2716 PYG | 0.0002 BGN = | 1 PYG | 2024-08-24 |
| 1 BGN = | 4273.132 PYG | 0.0002 BGN = | 1 PYG | 2024-08-23 |
| 1 BGN = | 4309.3878 PYG | 0.0002 BGN = | 1 PYG | 2024-08-22 |
| 1 BGN = | 4303.1125 PYG | 0.0002 BGN = | 1 PYG | 2024-08-21 |
| 1 BGN = | 4284.294 PYG | 0.0002 BGN = | 1 PYG | 2024-08-20 |
| 1 BGN = | 4276.2149 PYG | 0.0002 BGN = | 1 PYG | 2024-08-19 |
| 1 BGN = | 4271.8261 PYG | 0.0002 BGN = | 1 PYG | 2024-08-18 |
| 1 BGN = | 4261.496 PYG | 0.0002 BGN = | 1 PYG | 2024-08-17 |
| 1 BGN = | 4244.51 PYG | 0.0002 BGN = | 1 PYG | 2024-08-16 |
| 1 BGN = | 4260.7922 PYG | 0.0002 BGN = | 1 PYG | 2024-08-15 |
| 1 BGN = | 4229.5521 PYG | 0.0002 BGN = | 1 PYG | 2024-08-14 |
| 1 BGN = | 4191.4277 PYG | 0.0002 BGN = | 1 PYG | 2024-08-13 |
| 1 BGN = | 4190.5618 PYG | 0.0002 BGN = | 1 PYG | 2024-08-12 |
| 1 BGN = | 4226.0958 PYG | 0.0002 BGN = | 1 PYG | 2024-08-11 |
| 1 BGN = | 4227.3719 PYG | 0.0002 BGN = | 1 PYG | 2024-08-10 |
| 1 BGN = | 4227.2496 PYG | 0.0002 BGN = | 1 PYG | 2024-08-09 |
| 1 BGN = | 4242.8837 PYG | 0.0002 BGN = | 1 PYG | 2024-08-08 |
| 1 BGN = | 4225.6371 PYG | 0.0002 BGN = | 1 PYG | 2024-08-07 |
| 1 BGN = | 4226.7762 PYG | 0.0002 BGN = | 1 PYG | 2024-08-06 |
| 1 BGN = | 4234.6115 PYG | 0.0002 BGN = | 1 PYG | 2024-08-05 |
| 1 BGN = | 4234.1829 PYG | 0.0002 BGN = | 1 PYG | 2024-08-04 |
| 1 BGN = | 4229.9459 PYG | 0.0002 BGN = | 1 PYG | 2024-08-03 |
| 1 BGN = | 4187.5853 PYG | 0.0002 BGN = | 1 PYG | 2024-08-02 |
| 1 BGN = | 4174.5745 PYG | 0.0002 BGN = | 1 PYG | 2024-08-01 |
| 1 BGN = | 4177.3007 PYG | 0.0002 BGN = | 1 PYG | 2024-07-31 |
| 1 BGN = | 4181.7794 PYG | 0.0002 BGN = | 1 PYG | 2024-07-30 |
| 1 BGN = | 4187.5035 PYG | 0.0002 BGN = | 1 PYG | 2024-07-29 |
| 1 BGN = | 4208.2067 PYG | 0.0002 BGN = | 1 PYG | 2024-07-28 |
| 1 BGN = | 4197.0481 PYG | 0.0002 BGN = | 1 PYG | 2024-07-27 |
| 1 BGN = | 4191.613 PYG | 0.0002 BGN = | 1 PYG | 2024-07-26 |
| 1 BGN = | 4183.3351 PYG | 0.0002 BGN = | 1 PYG | 2024-07-25 |
| 1 BGN = | 4179.4879 PYG | 0.0002 BGN = | 1 PYG | 2024-07-24 |
| 1 BGN = | 4180.1684 PYG | 0.0002 BGN = | 1 PYG | 2024-07-23 |
| 1 BGN = | 4190.5979 PYG | 0.0002 BGN = | 1 PYG | 2024-07-22 |
| 1 BGN = | 4182.4333 PYG | 0.0002 BGN = | 1 PYG | 2024-07-21 |
| 1 BGN = | 4183.6389 PYG | 0.0002 BGN = | 1 PYG | 2024-07-20 |
| 1 BGN = | 4200.1369 PYG | 0.0002 BGN = | 1 PYG | 2024-07-19 |
| 1 BGN = | 4214.3065 PYG | 0.0002 BGN = | 1 PYG | 2024-07-18 |
| 1 BGN = | 4203.7078 PYG | 0.0002 BGN = | 1 PYG | 2024-07-17 |
| 1 BGN = | 4185.9678 PYG | 0.0002 BGN = | 1 PYG | 2024-07-16 |
| 1 BGN = | 4192.2249 PYG | 0.0002 BGN = | 1 PYG | 2024-07-15 |
| 1 BGN = | 4197.3115 PYG | 0.0002 BGN = | 1 PYG | 2024-07-14 |
| 1 BGN = | 4190.498 PYG | 0.0002 BGN = | 1 PYG | 2024-07-13 |
| 1 BGN = | 4178.0138 PYG | 0.0002 BGN = | 1 PYG | 2024-07-12 |
| 1 BGN = | 4182.5441 PYG | 0.0002 BGN = | 1 PYG | 2024-07-11 |
| 1 BGN = | 4156.3995 PYG | 0.0002 BGN = | 1 PYG | 2024-07-10 |
| 1 BGN = | 4168.4953 PYG | 0.0002 BGN = | 1 PYG | 2024-07-09 |
| 1 BGN = | 4178.8275 PYG | 0.0002 BGN = | 1 PYG | 2024-07-08 |
| 1 BGN = | 4173.8132 PYG | 0.0002 BGN = | 1 PYG | 2024-07-07 |
| 1 BGN = | 4186.736 PYG | 0.0002 BGN = | 1 PYG | 2024-07-06 |
| 1 BGN = | 4179.8986 PYG | 0.0002 BGN = | 1 PYG | 2024-07-05 |
| 1 BGN = | 4157.1964 PYG | 0.0002 BGN = | 1 PYG | 2024-07-04 |
| 1 BGN = | 4130.1972 PYG | 0.0002 BGN = | 1 PYG | 2024-07-03 |
| 1 BGN = | 4115.9684 PYG | 0.0002 BGN = | 1 PYG | 2024-07-02 |
| 1 BGN = | 4131.8394 PYG | 0.0002 BGN = | 1 PYG | 2024-07-01 |
| 1 BGN = | 4129.7555 PYG | 0.0002 BGN = | 1 PYG | 2024-06-30 |
| 1 BGN = | 4128.8952 PYG | 0.0002 BGN = | 1 PYG | 2024-06-29 |
| 1 BGN = | 4109.6409 PYG | 0.0002 BGN = | 1 PYG | 2024-06-28 |
| 1 BGN = | 4108.9477 PYG | 0.0002 BGN = | 1 PYG | 2024-06-27 |
| 1 BGN = | 4109.6302 PYG | 0.0002 BGN = | 1 PYG | 2024-06-26 |
| 1 BGN = | 4117.2032 PYG | 0.0002 BGN = | 1 PYG | 2024-06-25 |
| 1 BGN = | 4112.1713 PYG | 0.0002 BGN = | 1 PYG | 2024-06-24 |
| 1 BGN = | 4131.0681 PYG | 0.0002 BGN = | 1 PYG | 2024-06-23 |
| 1 BGN = | 4091.0439 PYG | 0.0002 BGN = | 1 PYG | 2024-06-22 |
| 1 BGN = | 4114.1427 PYG | 0.0002 BGN = | 1 PYG | 2024-06-21 |
| 1 BGN = | 4115.7977 PYG | 0.0002 BGN = | 1 PYG | 2024-06-20 |
| 1 BGN = | 4186.9496 PYG | 0.0002 BGN = | 1 PYG | 2024-06-19 |
| 1 BGN = | 4155.9204 PYG | 0.0002 BGN = | 1 PYG | 2024-06-18 |
| 1 BGN = | 4148.0981 PYG | 0.0002 BGN = | 1 PYG | 2024-06-17 |
| 1 BGN = | 4109.7013 PYG | 0.0002 BGN = | 1 PYG | 2024-06-16 |
| 1 BGN = | 4126.8525 PYG | 0.0002 BGN = | 1 PYG | 2024-06-15 |
| 1 BGN = | 4115.1222 PYG | 0.0002 BGN = | 1 PYG | 2024-06-14 |
| 1 BGN = | 4133.9609 PYG | 0.0002 BGN = | 1 PYG | 2024-06-13 |
| 1 BGN = | 4140.5919 PYG | 0.0002 BGN = | 1 PYG | 2024-06-12 |
| 1 BGN = | 4141.7638 PYG | 0.0002 BGN = | 1 PYG | 2024-06-11 |
| 1 BGN = | 4143.404 PYG | 0.0002 BGN = | 1 PYG | 2024-06-10 |
| 1 BGN = | 4162.391 PYG | 0.0002 BGN = | 1 PYG | 2024-06-09 |
| 1 BGN = | 4187.4834 PYG | 0.0002 BGN = | 1 PYG | 2024-06-08 |
| 1 BGN = | 4202.3326 PYG | 0.0002 BGN = | 1 PYG | 2024-06-07 |
| 1 BGN = | 4185.1046 PYG | 0.0002 BGN = | 1 PYG | 2024-06-06 |
| 1 BGN = | 4178.9447 PYG | 0.0002 BGN = | 1 PYG | 2024-06-05 |
| 1 BGN = | 4176.1331 PYG | 0.0002 BGN = | 1 PYG | 2024-06-04 |
| 1 BGN = | 4165.8284 PYG | 0.0002 BGN = | 1 PYG | 2024-06-03 |
| 1 BGN = | 4182.7959 PYG | 0.0002 BGN = | 1 PYG | 2024-06-02 |
| 1 BGN = | 4175.8826 PYG | 0.0002 BGN = | 1 PYG | 2024-06-01 |
| 1 BGN = | 4165.2306 PYG | 0.0002 BGN = | 1 PYG | 2024-05-31 |
| 1 BGN = | 4142.4828 PYG | 0.0002 BGN = | 1 PYG | 2024-05-30 |
| 1 BGN = | 4140.899 PYG | 0.0002 BGN = | 1 PYG | 2024-05-29 |
| 1 BGN = | 4142.6737 PYG | 0.0002 BGN = | 1 PYG | 2024-05-28 |
| 1 BGN = | 4131.5366 PYG | 0.0002 BGN = | 1 PYG | 2024-05-27 |
| 1 BGN = | 4159.1238 PYG | 0.0002 BGN = | 1 PYG | 2024-05-26 |
| 1 BGN = | 4137.9578 PYG | 0.0002 BGN = | 1 PYG | 2024-05-25 |
| 1 BGN = | 4146.9983 PYG | 0.0002 BGN = | 1 PYG | 2024-05-24 |
| 1 BGN = | 4158.2797 PYG | 0.0002 BGN = | 1 PYG | 2024-05-23 |
| 1 BGN = | 4160.3851 PYG | 0.0002 BGN = | 1 PYG | 2024-05-22 |
| 1 BGN = | 4161.7973 PYG | 0.0002 BGN = | 1 PYG | 2024-05-21 |
| 1 BGN = | 4171.4615 PYG | 0.0002 BGN = | 1 PYG | 2024-05-20 |
| 1 BGN = | 4141.3579 PYG | 0.0002 BGN = | 1 PYG | 2024-05-19 |
| 1 BGN = | 4155.8188 PYG | 0.0002 BGN = | 1 PYG | 2024-05-18 |
| 1 BGN = | 4146.7727 PYG | 0.0002 BGN = | 1 PYG | 2024-05-17 |
| 1 BGN = | 4156.7979 PYG | 0.0002 BGN = | 1 PYG | 2024-05-16 |
| 1 BGN = | 4138.0855 PYG | 0.0002 BGN = | 1 PYG | 2024-05-15 |
| 1 BGN = | 4115.5354 PYG | 0.0002 BGN = | 1 PYG | 2024-05-14 |
| 1 BGN = | 4117.3739 PYG | 0.0002 BGN = | 1 PYG | 2024-05-13 |
| 1 BGN = | 4117.4876 PYG | 0.0002 BGN = | 1 PYG | 2024-05-12 |
| 1 BGN = | 4111.5322 PYG | 0.0002 BGN = | 1 PYG | 2024-05-11 |
| 1 BGN = | 4147.4606 PYG | 0.0002 BGN = | 1 PYG | 2024-05-10 |
| 1 BGN = | 4085.2448 PYG | 0.0002 BGN = | 1 PYG | 2024-05-09 |
| 1 BGN = | 4091.3426 PYG | 0.0002 BGN = | 1 PYG | 2024-05-08 |
| 1 BGN = | 4106.7176 PYG | 0.0002 BGN = | 1 PYG | 2024-05-07 |
| 1 BGN = | 4109.7475 PYG | 0.0002 BGN = | 1 PYG | 2024-05-06 |
| 1 BGN = | 4086.8015 PYG | 0.0002 BGN = | 1 PYG | 2024-05-05 |
| 1 BGN = | 4082.0636 PYG | 0.0002 BGN = | 1 PYG | 2024-05-04 |
| 1 BGN = | 4053.72 PYG | 0.0002 BGN = | 1 PYG | 2024-05-03 |
| 1 BGN = | 4051.5732 PYG | 0.0002 BGN = | 1 PYG | 2024-05-02 |
| 1 BGN = | 4033.2491 PYG | 0.0002 BGN = | 1 PYG | 2024-05-01 |
| 1 BGN = | 4046.1452 PYG | 0.0002 BGN = | 1 PYG | 2024-04-30 |
| 1 BGN = | 4042.9099 PYG | 0.0002 BGN = | 1 PYG | 2024-04-29 |
| 1 BGN = | 4061.4392 PYG | 0.0002 BGN = | 1 PYG | 2024-04-28 |
| 1 BGN = | 4037.9032 PYG | 0.0002 BGN = | 1 PYG | 2024-04-27 |
| 1 BGN = | 4069.0021 PYG | 0.0002 BGN = | 1 PYG | 2024-04-26 |
| 1 BGN = | 4075.5616 PYG | 0.0002 BGN = | 1 PYG | 2024-04-25 |
| 1 BGN = | 4039.2711 PYG | 0.0002 BGN = | 1 PYG | 2024-04-24 |
| 1 BGN = | 4028.356 PYG | 0.0002 BGN = | 1 PYG | 2024-04-23 |
| 1 BGN = | 4032.174 PYG | 0.0002 BGN = | 1 PYG | 2024-04-22 |
| 1 BGN = | 4020.9579 PYG | 0.0002 BGN = | 1 PYG | 2024-04-21 |
| 1 BGN = | 4069.0109 PYG | 0.0002 BGN = | 1 PYG | 2024-04-20 |
| 1 BGN = | 4016.3726 PYG | 0.0002 BGN = | 1 PYG | 2024-04-19 |
| 1 BGN = | 4011.0498 PYG | 0.0002 BGN = | 1 PYG | 2024-04-18 |
| 1 BGN = | 4012.1587 PYG | 0.0002 BGN = | 1 PYG | 2024-04-17 |
| 1 BGN = | 3999.2338 PYG | 0.0003 BGN = | 1 PYG | 2024-04-16 |
| 1 BGN = | 4010.894 PYG | 0.0002 BGN = | 1 PYG | 2024-04-15 |
| 1 BGN = | 4017.4634 PYG | 0.0002 BGN = | 1 PYG | 2024-04-14 |
| 1 BGN = | 3977.533 PYG | 0.0003 BGN = | 1 PYG | 2024-04-13 |
| 1 BGN = | 4021.6037 PYG | 0.0002 BGN = | 1 PYG | 2024-04-12 |
| 1 BGN = | 4060.0925 PYG | 0.0002 BGN = | 1 PYG | 2024-04-11 |
| 1 BGN = | 4104.8764 PYG | 0.0002 BGN = | 1 PYG | 2024-04-10 |
| 1 BGN = | 4099.0546 PYG | 0.0002 BGN = | 1 PYG | 2024-04-09 |
| 1 BGN = | 4088.3426 PYG | 0.0002 BGN = | 1 PYG | 2024-04-08 |
| 1 BGN = | 4098.8589 PYG | 0.0002 BGN = | 1 PYG | 2024-04-07 |
| 1 BGN = | 4093.2955 PYG | 0.0002 BGN = | 1 PYG | 2024-04-06 |
| 1 BGN = | 4081.7552 PYG | 0.0002 BGN = | 1 PYG | 2024-04-05 |
| 1 BGN = | 4076.0348 PYG | 0.0002 BGN = | 1 PYG | 2024-04-04 |
| 1 BGN = | 4035.662 PYG | 0.0002 BGN = | 1 PYG | 2024-04-03 |
| 1 BGN = | 4009.2465 PYG | 0.0002 BGN = | 1 PYG | 2024-04-02 |
| 1 BGN = | 4028.1128 PYG | 0.0002 BGN = | 1 PYG | 2024-04-01 |
| 1 BGN = | 4058.0667 PYG | 0.0002 BGN = | 1 PYG | 2024-03-31 |
| 1 BGN = | 3994.9528 PYG | 0.0003 BGN = | 1 PYG | 2024-03-30 |
| 1 BGN = | 4020.6444 PYG | 0.0002 BGN = | 1 PYG | 2024-03-29 |
| 1 BGN = | 4049.0832 PYG | 0.0002 BGN = | 1 PYG | 2024-03-28 |
| 1 BGN = | 4041.2963 PYG | 0.0002 BGN = | 1 PYG | 2024-03-27 |
| 1 BGN = | 4050.0194 PYG | 0.0002 BGN = | 1 PYG | 2024-03-26 |
| 1 BGN = | 4038.5505 PYG | 0.0002 BGN = | 1 PYG | 2024-03-25 |
| 1 BGN = | 4056.5605 PYG | 0.0002 BGN = | 1 PYG | 2024-03-24 |
| 1 BGN = | 4047.04 PYG | 0.0002 BGN = | 1 PYG | 2024-03-23 |
| 1 BGN = | 4039.4081 PYG | 0.0002 BGN = | 1 PYG | 2024-03-22 |
| 1 BGN = | 4070.9775 PYG | 0.0002 BGN = | 1 PYG | 2024-03-21 |
| 1 BGN = | 4039.3416 PYG | 0.0002 BGN = | 1 PYG | 2024-03-20 |
| 1 BGN = | 4033.6465 PYG | 0.0002 BGN = | 1 PYG | 2024-03-19 |
| 1 BGN = | 4051.2159 PYG | 0.0002 BGN = | 1 PYG | 2024-03-18 |
| 1 BGN = | 4030.4156 PYG | 0.0002 BGN = | 1 PYG | 2024-03-17 |
| 1 BGN = | 4053.8733 PYG | 0.0002 BGN = | 1 PYG | 2024-03-16 |
| 1 BGN = | 4070.479 PYG | 0.0002 BGN = | 1 PYG | 2024-03-15 |
| 1 BGN = | 4076.0597 PYG | 0.0002 BGN = | 1 PYG | 2024-03-14 |
| 1 BGN = | 4074.623 PYG | 0.0002 BGN = | 1 PYG | 2024-03-13 |
| 1 BGN = | 4071.0582 PYG | 0.0002 BGN = | 1 PYG | 2024-03-12 |
| 1 BGN = | 4076.7526 PYG | 0.0002 BGN = | 1 PYG | 2024-03-11 |
| 1 BGN = | 4083.1736 PYG | 0.0002 BGN = | 1 PYG | 2024-03-10 |
| 1 BGN = | 4078.4061 PYG | 0.0002 BGN = | 1 PYG | 2024-03-09 |
| 1 BGN = | 4079.6203 PYG | 0.0002 BGN = | 1 PYG | 2024-03-08 |
| 1 BGN = | 4055.9239 PYG | 0.0002 BGN = | 1 PYG | 2024-03-07 |
| 1 BGN = | 4052.5142 PYG | 0.0002 BGN = | 1 PYG | 2024-03-06 |
| 1 BGN = | 4036.1634 PYG | 0.0002 BGN = | 1 PYG | 2024-03-05 |
| 1 BGN = | 4032.829 PYG | 0.0002 BGN = | 1 PYG | 2024-03-04 |
| 1 BGN = | 4042.8484 PYG | 0.0002 BGN = | 1 PYG | 2024-03-03 |
| 1 BGN = | 4039.0714 PYG | 0.0002 BGN = | 1 PYG | 2024-03-02 |
| 1 BGN = | 4029.0787 PYG | 0.0002 BGN = | 1 PYG | 2024-03-01 |
| 1 BGN = | 4049.8835 PYG | 0.0002 BGN = | 1 PYG | 2024-02-29 |
| 1 BGN = | 4031.7463 PYG | 0.0002 BGN = | 1 PYG | 2024-02-28 |
| 1 BGN = | 4046.7265 PYG | 0.0002 BGN = | 1 PYG | 2024-02-27 |
| 1 BGN = | 4037.1862 PYG | 0.0002 BGN = | 1 PYG | 2024-02-26 |
| 1 BGN = | 4018.7157 PYG | 0.0002 BGN = | 1 PYG | 2024-02-25 |
| 1 BGN = | 4021.0491 PYG | 0.0002 BGN = | 1 PYG | 2024-02-24 |
| 1 BGN = | 4055.2233 PYG | 0.0002 BGN = | 1 PYG | 2024-02-23 |
| 1 BGN = | 4046.7534 PYG | 0.0002 BGN = | 1 PYG | 2024-02-22 |
| 1 BGN = | 4019.4184 PYG | 0.0002 BGN = | 1 PYG | 2024-02-21 |
| 1 BGN = | 4015.7208 PYG | 0.0002 BGN = | 1 PYG | 2024-02-20 |
| 1 BGN = | 4012.1576 PYG | 0.0002 BGN = | 1 PYG | 2024-02-19 |
| 1 BGN = | 4006.5095 PYG | 0.0002 BGN = | 1 PYG | 2024-02-18 |
| 1 BGN = | 4005.6918 PYG | 0.0002 BGN = | 1 PYG | 2024-02-17 |
| 1 BGN = | 3987.3933 PYG | 0.0003 BGN = | 1 PYG | 2024-02-16 |
| 1 BGN = | 3991.24 PYG | 0.0003 BGN = | 1 PYG | 2024-02-15 |
| 1 BGN = | 4021.2833 PYG | 0.0002 BGN = | 1 PYG | 2024-02-14 |
| 1 BGN = | 4008.4129 PYG | 0.0002 BGN = | 1 PYG | 2024-02-13 |
| 1 BGN = | 4009.1634 PYG | 0.0002 BGN = | 1 PYG | 2024-02-12 |
| 1 BGN = | 3987.1514 PYG | 0.0003 BGN = | 1 PYG | 2024-02-11 |
| 1 BGN = | 4025.5653 PYG | 0.0002 BGN = | 1 PYG | 2024-02-10 |
| 1 BGN = | 4009.1329 PYG | 0.0002 BGN = | 1 PYG | 2024-02-09 |
| 1 BGN = | 4015.7715 PYG | 0.0002 BGN = | 1 PYG | 2024-02-08 |
| 1 BGN = | 4031.8539 PYG | 0.0002 BGN = | 1 PYG | 2024-02-07 |
| 1 BGN = | 4016.2883 PYG | 0.0002 BGN = | 1 PYG | 2024-02-06 |
| 1 BGN = | 4019.711 PYG | 0.0002 BGN = | 1 PYG | 2024-02-05 |
| 1 BGN = | 4047.1127 PYG | 0.0002 BGN = | 1 PYG | 2024-02-04 |
| 1 BGN = | 4042.9471 PYG | 0.0002 BGN = | 1 PYG | 2024-02-03 |
| 1 BGN = | 4072.5649 PYG | 0.0002 BGN = | 1 PYG | 2024-02-02 |
| 1 BGN = | 4030.0918 PYG | 0.0002 BGN = | 1 PYG | 2024-02-01 |
| 1 BGN = | 4025.1438 PYG | 0.0002 BGN = | 1 PYG | 2024-01-31 |
| 1 BGN = | 4021.7671 PYG | 0.0002 BGN = | 1 PYG | 2024-01-30 |
| 1 BGN = | 4034.1166 PYG | 0.0002 BGN = | 1 PYG | 2024-01-29 |
| 1 BGN = | 4046.9683 PYG | 0.0002 BGN = | 1 PYG | 2024-01-28 |
| 1 BGN = | 4037.1187 PYG | 0.0002 BGN = | 1 PYG | 2024-01-27 |