Last Year History for BGN/QAR
| BGN | QAR | BGN | QAR | Date |
|---|---|---|---|---|
| 1 BGN = | 1.9635 QAR | 0.5093 BGN = | 1 QAR | 2024-11-21 |
| 1 BGN = | 1.9647 QAR | 0.509 BGN = | 1 QAR | 2024-11-20 |
| 1 BGN = | 1.9575 QAR | 0.5109 BGN = | 1 QAR | 2024-11-19 |
| 1 BGN = | 1.976 QAR | 0.5061 BGN = | 1 QAR | 2024-11-18 |
| 1 BGN = | 1.9684 QAR | 0.508 BGN = | 1 QAR | 2024-11-17 |
| 1 BGN = | 1.9684 QAR | 0.508 BGN = | 1 QAR | 2024-11-16 |
| 1 BGN = | 1.9687 QAR | 0.5079 BGN = | 1 QAR | 2024-11-15 |
| 1 BGN = | 1.98 QAR | 0.5051 BGN = | 1 QAR | 2024-11-14 |
| 1 BGN = | 1.9833 QAR | 0.5042 BGN = | 1 QAR | 2024-11-13 |
| 1 BGN = | 1.9831 QAR | 0.5043 BGN = | 1 QAR | 2024-11-12 |
| 1 BGN = | 2.0028 QAR | 0.4993 BGN = | 1 QAR | 2024-11-11 |
| 1 BGN = | 2.0103 QAR | 0.4975 BGN = | 1 QAR | 2024-11-10 |
| 1 BGN = | 2.01 QAR | 0.4975 BGN = | 1 QAR | 2024-11-09 |
| 1 BGN = | 2.0036 QAR | 0.4991 BGN = | 1 QAR | 2024-11-08 |
| 1 BGN = | 2.0025 QAR | 0.4994 BGN = | 1 QAR | 2024-11-07 |
| 1 BGN = | 2.0004 QAR | 0.4999 BGN = | 1 QAR | 2024-11-06 |
| 1 BGN = | 2.0279 QAR | 0.4931 BGN = | 1 QAR | 2024-11-05 |
| 1 BGN = | 2.0257 QAR | 0.4937 BGN = | 1 QAR | 2024-11-04 |
| 1 BGN = | 2.0197 QAR | 0.4951 BGN = | 1 QAR | 2024-11-03 |
| 1 BGN = | 2.0184 QAR | 0.4954 BGN = | 1 QAR | 2024-11-02 |
| 1 BGN = | 2.0234 QAR | 0.4942 BGN = | 1 QAR | 2024-11-01 |
| 1 BGN = | 2.0234 QAR | 0.4942 BGN = | 1 QAR | 2024-10-31 |
| 1 BGN = | 2.0168 QAR | 0.4958 BGN = | 1 QAR | 2024-10-30 |
| 1 BGN = | 2.0171 QAR | 0.4958 BGN = | 1 QAR | 2024-10-29 |
| 1 BGN = | 2.021 QAR | 0.4948 BGN = | 1 QAR | 2024-10-28 |
| 1 BGN = | 2.0181 QAR | 0.4955 BGN = | 1 QAR | 2024-10-27 |
| 1 BGN = | 2.0181 QAR | 0.4955 BGN = | 1 QAR | 2024-10-26 |
| 1 BGN = | 2.0138 QAR | 0.4966 BGN = | 1 QAR | 2024-10-25 |
| 1 BGN = | 2.011 QAR | 0.4973 BGN = | 1 QAR | 2024-10-24 |
| 1 BGN = | 2.0153 QAR | 0.4962 BGN = | 1 QAR | 2024-10-23 |
| 1 BGN = | 2.0252 QAR | 0.4938 BGN = | 1 QAR | 2024-10-22 |
| 1 BGN = | 2.0213 QAR | 0.4947 BGN = | 1 QAR | 2024-10-21 |
| 1 BGN = | 2.0222 QAR | 0.4945 BGN = | 1 QAR | 2024-10-20 |
| 1 BGN = | 2.0209 QAR | 0.4948 BGN = | 1 QAR | 2024-10-19 |
| 1 BGN = | 2.0273 QAR | 0.4933 BGN = | 1 QAR | 2024-10-18 |
| 1 BGN = | 2.0294 QAR | 0.4927 BGN = | 1 QAR | 2024-10-17 |
| 1 BGN = | 2.026 QAR | 0.4936 BGN = | 1 QAR | 2024-10-16 |
| 1 BGN = | 2.033 QAR | 0.4919 BGN = | 1 QAR | 2024-10-15 |
| 1 BGN = | 2.04 QAR | 0.4902 BGN = | 1 QAR | 2024-10-14 |
| 1 BGN = | 2.0386 QAR | 0.4905 BGN = | 1 QAR | 2024-10-13 |
| 1 BGN = | 2.0386 QAR | 0.4905 BGN = | 1 QAR | 2024-10-12 |
| 1 BGN = | 2.0409 QAR | 0.49 BGN = | 1 QAR | 2024-10-11 |
| 1 BGN = | 2.0435 QAR | 0.4894 BGN = | 1 QAR | 2024-10-10 |
| 1 BGN = | 2.04 QAR | 0.4902 BGN = | 1 QAR | 2024-10-09 |
| 1 BGN = | 2.045 QAR | 0.489 BGN = | 1 QAR | 2024-10-08 |
| 1 BGN = | 2.0563 QAR | 0.4863 BGN = | 1 QAR | 2024-10-07 |
| 1 BGN = | 2.0532 QAR | 0.487 BGN = | 1 QAR | 2024-10-06 |
| 1 BGN = | 2.0547 QAR | 0.4867 BGN = | 1 QAR | 2024-10-05 |
| 1 BGN = | 2.0561 QAR | 0.4864 BGN = | 1 QAR | 2024-10-04 |
| 1 BGN = | 2.0545 QAR | 0.4867 BGN = | 1 QAR | 2024-10-03 |
| 1 BGN = | 2.0668 QAR | 0.4838 BGN = | 1 QAR | 2024-10-02 |
| 1 BGN = | 2.0775 QAR | 0.4813 BGN = | 1 QAR | 2024-10-01 |
| 1 BGN = | 2.0852 QAR | 0.4796 BGN = | 1 QAR | 2024-09-30 |
| 1 BGN = | 2.0791 QAR | 0.481 BGN = | 1 QAR | 2024-09-29 |
| 1 BGN = | 2.0791 QAR | 0.481 BGN = | 1 QAR | 2024-09-28 |
| 1 BGN = | 2.0767 QAR | 0.4815 BGN = | 1 QAR | 2024-09-27 |
| 1 BGN = | 2.0863 QAR | 0.4793 BGN = | 1 QAR | 2024-09-26 |
| 1 BGN = | 2.0729 QAR | 0.4824 BGN = | 1 QAR | 2024-09-25 |
| 1 BGN = | 2.0753 QAR | 0.4819 BGN = | 1 QAR | 2024-09-24 |
| 1 BGN = | 2.0662 QAR | 0.484 BGN = | 1 QAR | 2024-09-23 |
| 1 BGN = | 2.0801 QAR | 0.4807 BGN = | 1 QAR | 2024-09-22 |
| 1 BGN = | 2.08 QAR | 0.4808 BGN = | 1 QAR | 2024-09-21 |
| 1 BGN = | 2.0721 QAR | 0.4826 BGN = | 1 QAR | 2024-09-20 |
| 1 BGN = | 2.082 QAR | 0.4803 BGN = | 1 QAR | 2024-09-19 |
| 1 BGN = | 2.077 QAR | 0.4815 BGN = | 1 QAR | 2024-09-18 |
| 1 BGN = | 2.0759 QAR | 0.4817 BGN = | 1 QAR | 2024-09-17 |
| 1 BGN = | 2.0716 QAR | 0.4827 BGN = | 1 QAR | 2024-09-16 |
| 1 BGN = | 2.0661 QAR | 0.484 BGN = | 1 QAR | 2024-09-15 |
| 1 BGN = | 2.063 QAR | 0.4847 BGN = | 1 QAR | 2024-09-14 |
| 1 BGN = | 2.0549 QAR | 0.4866 BGN = | 1 QAR | 2024-09-13 |
| 1 BGN = | 2.0616 QAR | 0.4851 BGN = | 1 QAR | 2024-09-12 |
| 1 BGN = | 2.0633 QAR | 0.4847 BGN = | 1 QAR | 2024-09-11 |
| 1 BGN = | 2.0589 QAR | 0.4857 BGN = | 1 QAR | 2024-09-10 |
| 1 BGN = | 2.0655 QAR | 0.4842 BGN = | 1 QAR | 2024-09-09 |
| 1 BGN = | 2.0701 QAR | 0.4831 BGN = | 1 QAR | 2024-09-08 |
| 1 BGN = | 2.07 QAR | 0.4831 BGN = | 1 QAR | 2024-09-07 |
| 1 BGN = | 2.0699 QAR | 0.4831 BGN = | 1 QAR | 2024-09-06 |
| 1 BGN = | 2.0635 QAR | 0.4846 BGN = | 1 QAR | 2024-09-05 |
| 1 BGN = | 2.0587 QAR | 0.4858 BGN = | 1 QAR | 2024-09-04 |
| 1 BGN = | 2.0618 QAR | 0.485 BGN = | 1 QAR | 2024-09-03 |
| 1 BGN = | 2.0636 QAR | 0.4846 BGN = | 1 QAR | 2024-09-02 |
| 1 BGN = | 2.0634 QAR | 0.4846 BGN = | 1 QAR | 2024-09-01 |
| 1 BGN = | 2.057 QAR | 0.4862 BGN = | 1 QAR | 2024-08-31 |
| 1 BGN = | 2.0671 QAR | 0.4838 BGN = | 1 QAR | 2024-08-30 |
| 1 BGN = | 2.0691 QAR | 0.4833 BGN = | 1 QAR | 2024-08-29 |
| 1 BGN = | 2.0731 QAR | 0.4824 BGN = | 1 QAR | 2024-08-28 |
| 1 BGN = | 2.0849 QAR | 0.4796 BGN = | 1 QAR | 2024-08-27 |
| 1 BGN = | 2.0707 QAR | 0.4829 BGN = | 1 QAR | 2024-08-26 |
| 1 BGN = | 2.0703 QAR | 0.483 BGN = | 1 QAR | 2024-08-25 |
| 1 BGN = | 2.0732 QAR | 0.4823 BGN = | 1 QAR | 2024-08-24 |
| 1 BGN = | 2.0783 QAR | 0.4812 BGN = | 1 QAR | 2024-08-23 |
| 1 BGN = | 2.0728 QAR | 0.4824 BGN = | 1 QAR | 2024-08-22 |
| 1 BGN = | 2.0645 QAR | 0.4844 BGN = | 1 QAR | 2024-08-21 |
| 1 BGN = | 2.0567 QAR | 0.4862 BGN = | 1 QAR | 2024-08-20 |
| 1 BGN = | 2.0533 QAR | 0.487 BGN = | 1 QAR | 2024-08-19 |
| 1 BGN = | 2.0491 QAR | 0.488 BGN = | 1 QAR | 2024-08-18 |
| 1 BGN = | 2.0491 QAR | 0.488 BGN = | 1 QAR | 2024-08-17 |
| 1 BGN = | 2.0554 QAR | 0.4865 BGN = | 1 QAR | 2024-08-16 |
| 1 BGN = | 2.0564 QAR | 0.4863 BGN = | 1 QAR | 2024-08-15 |
| 1 BGN = | 2.042 QAR | 0.4897 BGN = | 1 QAR | 2024-08-14 |
| 1 BGN = | 2.0422 QAR | 0.4897 BGN = | 1 QAR | 2024-08-13 |
| 1 BGN = | 2.0356 QAR | 0.4913 BGN = | 1 QAR | 2024-08-12 |
| 1 BGN = | 2.0314 QAR | 0.4923 BGN = | 1 QAR | 2024-08-11 |
| 1 BGN = | 2.0318 QAR | 0.4922 BGN = | 1 QAR | 2024-08-10 |
| 1 BGN = | 2.0331 QAR | 0.4919 BGN = | 1 QAR | 2024-08-09 |
| 1 BGN = | 2.0384 QAR | 0.4906 BGN = | 1 QAR | 2024-08-08 |
| 1 BGN = | 2.0386 QAR | 0.4905 BGN = | 1 QAR | 2024-08-07 |
| 1 BGN = | 2.0356 QAR | 0.4913 BGN = | 1 QAR | 2024-08-06 |
| 1 BGN = | 2.0391 QAR | 0.4904 BGN = | 1 QAR | 2024-08-05 |
| 1 BGN = | 2.0179 QAR | 0.4956 BGN = | 1 QAR | 2024-08-04 |
| 1 BGN = | 2.0176 QAR | 0.4956 BGN = | 1 QAR | 2024-08-03 |
| 1 BGN = | 2.0169 QAR | 0.4958 BGN = | 1 QAR | 2024-08-02 |
| 1 BGN = | 2.0156 QAR | 0.4961 BGN = | 1 QAR | 2024-08-01 |
| 1 BGN = | 2.0204 QAR | 0.4949 BGN = | 1 QAR | 2024-07-31 |
| 1 BGN = | 2.0235 QAR | 0.4942 BGN = | 1 QAR | 2024-07-30 |
| 1 BGN = | 2.0201 QAR | 0.495 BGN = | 1 QAR | 2024-07-29 |
| 1 BGN = | 2.0235 QAR | 0.4942 BGN = | 1 QAR | 2024-07-28 |
| 1 BGN = | 2.0248 QAR | 0.4939 BGN = | 1 QAR | 2024-07-27 |
| 1 BGN = | 2.0223 QAR | 0.4945 BGN = | 1 QAR | 2024-07-26 |
| 1 BGN = | 2.0223 QAR | 0.4945 BGN = | 1 QAR | 2024-07-25 |
| 1 BGN = | 2.0226 QAR | 0.4944 BGN = | 1 QAR | 2024-07-24 |
| 1 BGN = | 2.0281 QAR | 0.4931 BGN = | 1 QAR | 2024-07-23 |
| 1 BGN = | 2.0298 QAR | 0.4926 BGN = | 1 QAR | 2024-07-22 |
| 1 BGN = | 2.0278 QAR | 0.4931 BGN = | 1 QAR | 2024-07-21 |
| 1 BGN = | 2.0285 QAR | 0.493 BGN = | 1 QAR | 2024-07-20 |
| 1 BGN = | 2.0288 QAR | 0.4929 BGN = | 1 QAR | 2024-07-19 |
| 1 BGN = | 2.0384 QAR | 0.4906 BGN = | 1 QAR | 2024-07-18 |
| 1 BGN = | 2.0338 QAR | 0.4917 BGN = | 1 QAR | 2024-07-17 |
| 1 BGN = | 2.0361 QAR | 0.4911 BGN = | 1 QAR | 2024-07-16 |
| 1 BGN = | 2.0334 QAR | 0.4918 BGN = | 1 QAR | 2024-07-15 |
| 1 BGN = | 2.031 QAR | 0.4924 BGN = | 1 QAR | 2024-07-14 |
| 1 BGN = | 2.031 QAR | 0.4924 BGN = | 1 QAR | 2024-07-13 |
| 1 BGN = | 2.024 QAR | 0.4941 BGN = | 1 QAR | 2024-07-12 |
| 1 BGN = | 2.0163 QAR | 0.496 BGN = | 1 QAR | 2024-07-11 |
| 1 BGN = | 2.0184 QAR | 0.4954 BGN = | 1 QAR | 2024-07-10 |
| 1 BGN = | 2.0184 QAR | 0.4955 BGN = | 1 QAR | 2024-07-09 |
| 1 BGN = | 2.0228 QAR | 0.4944 BGN = | 1 QAR | 2024-07-08 |
| 1 BGN = | 2.0148 QAR | 0.4963 BGN = | 1 QAR | 2024-07-07 |
| 1 BGN = | 2.0199 QAR | 0.4951 BGN = | 1 QAR | 2024-07-06 |
| 1 BGN = | 2.017 QAR | 0.4958 BGN = | 1 QAR | 2024-07-05 |
| 1 BGN = | 2.0068 QAR | 0.4983 BGN = | 1 QAR | 2024-07-04 |
| 1 BGN = | 1.999 QAR | 0.5003 BGN = | 1 QAR | 2024-07-03 |
| 1 BGN = | 2.0003 QAR | 0.4999 BGN = | 1 QAR | 2024-07-02 |
| 1 BGN = | 1.9995 QAR | 0.5001 BGN = | 1 QAR | 2024-07-01 |
| 1 BGN = | 1.9955 QAR | 0.5011 BGN = | 1 QAR | 2024-06-30 |
| 1 BGN = | 1.9991 QAR | 0.5002 BGN = | 1 QAR | 2024-06-29 |
| 1 BGN = | 1.9955 QAR | 0.5011 BGN = | 1 QAR | 2024-06-28 |
| 1 BGN = | 1.9963 QAR | 0.5009 BGN = | 1 QAR | 2024-06-27 |
| 1 BGN = | 1.996 QAR | 0.501 BGN = | 1 QAR | 2024-06-26 |
| 1 BGN = | 1.9968 QAR | 0.5008 BGN = | 1 QAR | 2024-06-25 |
| 1 BGN = | 1.9977 QAR | 0.5006 BGN = | 1 QAR | 2024-06-24 |
| 1 BGN = | 1.9895 QAR | 0.5027 BGN = | 1 QAR | 2024-06-23 |
| 1 BGN = | 1.9918 QAR | 0.5021 BGN = | 1 QAR | 2024-06-22 |
| 1 BGN = | 1.9972 QAR | 0.5007 BGN = | 1 QAR | 2024-06-21 |
| 1 BGN = | 2.0007 QAR | 0.4998 BGN = | 1 QAR | 2024-06-20 |
| 1 BGN = | 1.9986 QAR | 0.5004 BGN = | 1 QAR | 2024-06-19 |
| 1 BGN = | 1.9945 QAR | 0.5014 BGN = | 1 QAR | 2024-06-18 |
| 1 BGN = | 1.9943 QAR | 0.5014 BGN = | 1 QAR | 2024-06-17 |
| 1 BGN = | 1.9897 QAR | 0.5026 BGN = | 1 QAR | 2024-06-16 |
| 1 BGN = | 1.9948 QAR | 0.5013 BGN = | 1 QAR | 2024-06-15 |
| 1 BGN = | 2.008 QAR | 0.498 BGN = | 1 QAR | 2024-06-14 |
| 1 BGN = | 2.0073 QAR | 0.4982 BGN = | 1 QAR | 2024-06-13 |
| 1 BGN = | 2.0048 QAR | 0.4988 BGN = | 1 QAR | 2024-06-12 |
| 1 BGN = | 1.9998 QAR | 0.5001 BGN = | 1 QAR | 2024-06-11 |
| 1 BGN = | 2.0315 QAR | 0.4922 BGN = | 1 QAR | 2024-06-10 |
| 1 BGN = | 2.0283 QAR | 0.493 BGN = | 1 QAR | 2024-06-09 |
| 1 BGN = | 2.0308 QAR | 0.4924 BGN = | 1 QAR | 2024-06-08 |
| 1 BGN = | 2.028 QAR | 0.4931 BGN = | 1 QAR | 2024-06-07 |
| 1 BGN = | 2.0273 QAR | 0.4933 BGN = | 1 QAR | 2024-06-06 |
| 1 BGN = | 2.0246 QAR | 0.4939 BGN = | 1 QAR | 2024-06-05 |
| 1 BGN = | 2.0241 QAR | 0.4941 BGN = | 1 QAR | 2024-06-04 |
| 1 BGN = | 2.0192 QAR | 0.4952 BGN = | 1 QAR | 2024-06-03 |
| 1 BGN = | 2.0188 QAR | 0.4953 BGN = | 1 QAR | 2024-06-02 |
| 1 BGN = | 2.0188 QAR | 0.4953 BGN = | 1 QAR | 2024-06-01 |
| 1 BGN = | 2.0189 QAR | 0.4953 BGN = | 1 QAR | 2024-05-31 |
| 1 BGN = | 2.0133 QAR | 0.4967 BGN = | 1 QAR | 2024-05-30 |
| 1 BGN = | 2.0191 QAR | 0.4953 BGN = | 1 QAR | 2024-05-29 |
| 1 BGN = | 2.0239 QAR | 0.4941 BGN = | 1 QAR | 2024-05-28 |
| 1 BGN = | 2.0185 QAR | 0.4954 BGN = | 1 QAR | 2024-05-27 |
| 1 BGN = | 2.0169 QAR | 0.4958 BGN = | 1 QAR | 2024-05-26 |
| 1 BGN = | 2.0208 QAR | 0.4949 BGN = | 1 QAR | 2024-05-25 |
| 1 BGN = | 2.0156 QAR | 0.4961 BGN = | 1 QAR | 2024-05-24 |
| 1 BGN = | 2.0178 QAR | 0.4956 BGN = | 1 QAR | 2024-05-23 |
| 1 BGN = | 2.0204 QAR | 0.4949 BGN = | 1 QAR | 2024-05-22 |
| 1 BGN = | 2.0236 QAR | 0.4942 BGN = | 1 QAR | 2024-05-21 |
| 1 BGN = | 2.0267 QAR | 0.4934 BGN = | 1 QAR | 2024-05-20 |
| 1 BGN = | 2.0242 QAR | 0.494 BGN = | 1 QAR | 2024-05-19 |
| 1 BGN = | 2.0244 QAR | 0.494 BGN = | 1 QAR | 2024-05-18 |
| 1 BGN = | 2.0196 QAR | 0.4951 BGN = | 1 QAR | 2024-05-17 |
| 1 BGN = | 2.0251 QAR | 0.4938 BGN = | 1 QAR | 2024-05-16 |
| 1 BGN = | 2.0156 QAR | 0.4961 BGN = | 1 QAR | 2024-05-15 |
| 1 BGN = | 2.0069 QAR | 0.4983 BGN = | 1 QAR | 2024-05-14 |
| 1 BGN = | 2.0078 QAR | 0.4981 BGN = | 1 QAR | 2024-05-13 |
| 1 BGN = | 2.0054 QAR | 0.4987 BGN = | 1 QAR | 2024-05-12 |
| 1 BGN = | 2.0054 QAR | 0.4987 BGN = | 1 QAR | 2024-05-11 |
| 1 BGN = | 2.0071 QAR | 0.4982 BGN = | 1 QAR | 2024-05-10 |
| 1 BGN = | 1.9967 QAR | 0.5008 BGN = | 1 QAR | 2024-05-09 |
| 1 BGN = | 1.9982 QAR | 0.5004 BGN = | 1 QAR | 2024-05-08 |
| 1 BGN = | 2.0032 QAR | 0.4992 BGN = | 1 QAR | 2024-05-07 |
| 1 BGN = | 2.0047 QAR | 0.4988 BGN = | 1 QAR | 2024-05-06 |
| 1 BGN = | 2.0036 QAR | 0.4991 BGN = | 1 QAR | 2024-05-05 |
| 1 BGN = | 2.0036 QAR | 0.4991 BGN = | 1 QAR | 2024-05-04 |
| 1 BGN = | 1.9991 QAR | 0.5002 BGN = | 1 QAR | 2024-05-03 |
| 1 BGN = | 1.9924 QAR | 0.5019 BGN = | 1 QAR | 2024-05-02 |
| 1 BGN = | 1.9862 QAR | 0.5035 BGN = | 1 QAR | 2024-05-01 |
| 1 BGN = | 1.9957 QAR | 0.5011 BGN = | 1 QAR | 2024-04-30 |
| 1 BGN = | 1.9938 QAR | 0.5015 BGN = | 1 QAR | 2024-04-29 |
| 1 BGN = | 1.9914 QAR | 0.5022 BGN = | 1 QAR | 2024-04-28 |
| 1 BGN = | 1.9921 QAR | 0.502 BGN = | 1 QAR | 2024-04-27 |
| 1 BGN = | 1.9996 QAR | 0.5001 BGN = | 1 QAR | 2024-04-26 |
| 1 BGN = | 1.9955 QAR | 0.5011 BGN = | 1 QAR | 2024-04-25 |
| 1 BGN = | 1.9887 QAR | 0.5028 BGN = | 1 QAR | 2024-04-24 |
| 1 BGN = | 1.9875 QAR | 0.5031 BGN = | 1 QAR | 2024-04-23 |
| 1 BGN = | 1.9856 QAR | 0.5036 BGN = | 1 QAR | 2024-04-22 |
| 1 BGN = | 1.9823 QAR | 0.5045 BGN = | 1 QAR | 2024-04-21 |
| 1 BGN = | 1.9862 QAR | 0.5035 BGN = | 1 QAR | 2024-04-20 |
| 1 BGN = | 1.9822 QAR | 0.5045 BGN = | 1 QAR | 2024-04-19 |
| 1 BGN = | 1.9875 QAR | 0.5031 BGN = | 1 QAR | 2024-04-18 |
| 1 BGN = | 1.9805 QAR | 0.5049 BGN = | 1 QAR | 2024-04-17 |
| 1 BGN = | 1.9783 QAR | 0.5055 BGN = | 1 QAR | 2024-04-16 |
| 1 BGN = | 1.9841 QAR | 0.504 BGN = | 1 QAR | 2024-04-15 |
| 1 BGN = | 1.9819 QAR | 0.5046 BGN = | 1 QAR | 2024-04-14 |
| 1 BGN = | 1.981 QAR | 0.5048 BGN = | 1 QAR | 2024-04-13 |
| 1 BGN = | 1.9885 QAR | 0.5029 BGN = | 1 QAR | 2024-04-12 |
| 1 BGN = | 2.0003 QAR | 0.4999 BGN = | 1 QAR | 2024-04-11 |
| 1 BGN = | 2.0224 QAR | 0.4945 BGN = | 1 QAR | 2024-04-10 |
| 1 BGN = | 2.0212 QAR | 0.4948 BGN = | 1 QAR | 2024-04-09 |
| 1 BGN = | 2.0159 QAR | 0.4961 BGN = | 1 QAR | 2024-04-08 |
| 1 BGN = | 2.017 QAR | 0.4958 BGN = | 1 QAR | 2024-04-07 |
| 1 BGN = | 2.0198 QAR | 0.4951 BGN = | 1 QAR | 2024-04-06 |
| 1 BGN = | 2.0176 QAR | 0.4956 BGN = | 1 QAR | 2024-04-05 |
| 1 BGN = | 2.0217 QAR | 0.4946 BGN = | 1 QAR | 2024-04-04 |
| 1 BGN = | 2.0047 QAR | 0.4988 BGN = | 1 QAR | 2024-04-03 |
| 1 BGN = | 1.9992 QAR | 0.5002 BGN = | 1 QAR | 2024-04-02 |
| 1 BGN = | 2.0086 QAR | 0.4979 BGN = | 1 QAR | 2024-04-01 |
| 1 BGN = | 2.009 QAR | 0.4978 BGN = | 1 QAR | 2024-03-31 |
| 1 BGN = | 2.0084 QAR | 0.4979 BGN = | 1 QAR | 2024-03-30 |
| 1 BGN = | 2.0068 QAR | 0.4983 BGN = | 1 QAR | 2024-03-29 |
| 1 BGN = | 2.015 QAR | 0.4963 BGN = | 1 QAR | 2024-03-28 |
| 1 BGN = | 2.0147 QAR | 0.4963 BGN = | 1 QAR | 2024-03-27 |
| 1 BGN = | 2.0194 QAR | 0.4952 BGN = | 1 QAR | 2024-03-26 |
| 1 BGN = | 2.0139 QAR | 0.4965 BGN = | 1 QAR | 2024-03-25 |
| 1 BGN = | 2.0101 QAR | 0.4975 BGN = | 1 QAR | 2024-03-24 |
| 1 BGN = | 2.0227 QAR | 0.4944 BGN = | 1 QAR | 2024-03-23 |
| 1 BGN = | 2.0155 QAR | 0.4961 BGN = | 1 QAR | 2024-03-22 |
| 1 BGN = | 2.0328 QAR | 0.4919 BGN = | 1 QAR | 2024-03-21 |
| 1 BGN = | 2.0211 QAR | 0.4948 BGN = | 1 QAR | 2024-03-20 |
| 1 BGN = | 2.0191 QAR | 0.4953 BGN = | 1 QAR | 2024-03-19 |
| 1 BGN = | 2.028 QAR | 0.4931 BGN = | 1 QAR | 2024-03-18 |
| 1 BGN = | 2.0249 QAR | 0.4938 BGN = | 1 QAR | 2024-03-17 |
| 1 BGN = | 2.0274 QAR | 0.4932 BGN = | 1 QAR | 2024-03-16 |
| 1 BGN = | 2.0259 QAR | 0.4936 BGN = | 1 QAR | 2024-03-15 |
| 1 BGN = | 2.036 QAR | 0.4912 BGN = | 1 QAR | 2024-03-14 |
| 1 BGN = | 2.0333 QAR | 0.4918 BGN = | 1 QAR | 2024-03-13 |
| 1 BGN = | 2.0342 QAR | 0.4916 BGN = | 1 QAR | 2024-03-12 |
| 1 BGN = | 2.0373 QAR | 0.4908 BGN = | 1 QAR | 2024-03-11 |
| 1 BGN = | 2.0344 QAR | 0.4916 BGN = | 1 QAR | 2024-03-10 |
| 1 BGN = | 2.0378 QAR | 0.4907 BGN = | 1 QAR | 2024-03-09 |
| 1 BGN = | 2.0364 QAR | 0.4911 BGN = | 1 QAR | 2024-03-08 |
| 1 BGN = | 2.0287 QAR | 0.4929 BGN = | 1 QAR | 2024-03-07 |
| 1 BGN = | 2.0247 QAR | 0.4939 BGN = | 1 QAR | 2024-03-06 |
| 1 BGN = | 2.0203 QAR | 0.495 BGN = | 1 QAR | 2024-03-05 |
| 1 BGN = | 2.0186 QAR | 0.4954 BGN = | 1 QAR | 2024-03-04 |
| 1 BGN = | 2.0168 QAR | 0.4958 BGN = | 1 QAR | 2024-03-03 |
| 1 BGN = | 2.0206 QAR | 0.4949 BGN = | 1 QAR | 2024-03-02 |
| 1 BGN = | 2.011 QAR | 0.4973 BGN = | 1 QAR | 2024-03-01 |
| 1 BGN = | 2.0189 QAR | 0.4953 BGN = | 1 QAR | 2024-02-29 |
| 1 BGN = | 2.0131 QAR | 0.4967 BGN = | 1 QAR | 2024-02-28 |
| 1 BGN = | 2.02 QAR | 0.495 BGN = | 1 QAR | 2024-02-27 |
| 1 BGN = | 2.0145 QAR | 0.4964 BGN = | 1 QAR | 2024-02-26 |
| 1 BGN = | 2.0134 QAR | 0.4967 BGN = | 1 QAR | 2024-02-25 |
| 1 BGN = | 2.0171 QAR | 0.4958 BGN = | 1 QAR | 2024-02-24 |
| 1 BGN = | 2.0142 QAR | 0.4965 BGN = | 1 QAR | 2024-02-23 |
| 1 BGN = | 2.0219 QAR | 0.4946 BGN = | 1 QAR | 2024-02-22 |
| 1 BGN = | 2.0117 QAR | 0.4971 BGN = | 1 QAR | 2024-02-21 |
| 1 BGN = | 2.0084 QAR | 0.4979 BGN = | 1 QAR | 2024-02-20 |
| 1 BGN = | 2.0066 QAR | 0.4984 BGN = | 1 QAR | 2024-02-19 |
| 1 BGN = | 2.0035 QAR | 0.4991 BGN = | 1 QAR | 2024-02-18 |
| 1 BGN = | 2.0062 QAR | 0.4985 BGN = | 1 QAR | 2024-02-17 |
| 1 BGN = | 2.0041 QAR | 0.499 BGN = | 1 QAR | 2024-02-16 |
| 1 BGN = | 1.9982 QAR | 0.5005 BGN = | 1 QAR | 2024-02-15 |
| 1 BGN = | 1.9921 QAR | 0.502 BGN = | 1 QAR | 2024-02-14 |
| 1 BGN = | 2.0045 QAR | 0.4989 BGN = | 1 QAR | 2024-02-13 |
| 1 BGN = | 2.0049 QAR | 0.4988 BGN = | 1 QAR | 2024-02-12 |
| 1 BGN = | 2.0059 QAR | 0.4985 BGN = | 1 QAR | 2024-02-11 |
| 1 BGN = | 2.0073 QAR | 0.4982 BGN = | 1 QAR | 2024-02-10 |
| 1 BGN = | 2.0056 QAR | 0.4986 BGN = | 1 QAR | 2024-02-09 |
| 1 BGN = | 2.0069 QAR | 0.4983 BGN = | 1 QAR | 2024-02-08 |
| 1 BGN = | 2.0041 QAR | 0.499 BGN = | 1 QAR | 2024-02-07 |
| 1 BGN = | 2.0002 QAR | 0.5 BGN = | 1 QAR | 2024-02-06 |
| 1 BGN = | 2.0019 QAR | 0.4995 BGN = | 1 QAR | 2024-02-05 |
| 1 BGN = | 2.0101 QAR | 0.4975 BGN = | 1 QAR | 2024-02-04 |
| 1 BGN = | 2.012 QAR | 0.497 BGN = | 1 QAR | 2024-02-03 |
| 1 BGN = | 2.0265 QAR | 0.4935 BGN = | 1 QAR | 2024-02-02 |
| 1 BGN = | 2.0093 QAR | 0.4977 BGN = | 1 QAR | 2024-02-01 |
| 1 BGN = | 2.0154 QAR | 0.4962 BGN = | 1 QAR | 2024-01-31 |
| 1 BGN = | 2.0158 QAR | 0.4961 BGN = | 1 QAR | 2024-01-30 |
| 1 BGN = | 2.0159 QAR | 0.4961 BGN = | 1 QAR | 2024-01-29 |
| 1 BGN = | 2.021 QAR | 0.4948 BGN = | 1 QAR | 2024-01-28 |
| 1 BGN = | 2.0226 QAR | 0.4944 BGN = | 1 QAR | 2024-01-27 |
| 1 BGN = | 2.0182 QAR | 0.4955 BGN = | 1 QAR | 2024-01-26 |
| 1 BGN = | 2.0279 QAR | 0.4931 BGN = | 1 QAR | 2024-01-25 |
| 1 BGN = | 2.0283 QAR | 0.493 BGN = | 1 QAR | 2024-01-24 |
| 1 BGN = | 2.0271 QAR | 0.4933 BGN = | 1 QAR | 2024-01-23 |
| 1 BGN = | 2.029 QAR | 0.4928 BGN = | 1 QAR | 2024-01-22 |
| 1 BGN = | 2.0281 QAR | 0.4931 BGN = | 1 QAR | 2024-01-21 |
| 1 BGN = | 2.0282 QAR | 0.4931 BGN = | 1 QAR | 2024-01-20 |
| 1 BGN = | 2.0262 QAR | 0.4935 BGN = | 1 QAR | 2024-01-19 |
| 1 BGN = | 2.0266 QAR | 0.4934 BGN = | 1 QAR | 2024-01-18 |
| 1 BGN = | 2.025 QAR | 0.4938 BGN = | 1 QAR | 2024-01-17 |
| 1 BGN = | 2.03 QAR | 0.4926 BGN = | 1 QAR | 2024-01-16 |
| 1 BGN = | 2.0388 QAR | 0.4905 BGN = | 1 QAR | 2024-01-15 |
| 1 BGN = | 2.0387 QAR | 0.4905 BGN = | 1 QAR | 2024-01-14 |
| 1 BGN = | 2.0387 QAR | 0.4905 BGN = | 1 QAR | 2024-01-13 |
| 1 BGN = | 2.0418 QAR | 0.4898 BGN = | 1 QAR | 2024-01-12 |
| 1 BGN = | 2.0432 QAR | 0.4894 BGN = | 1 QAR | 2024-01-11 |
| 1 BGN = | 2.0384 QAR | 0.4906 BGN = | 1 QAR | 2024-01-10 |
| 1 BGN = | 2.0378 QAR | 0.4907 BGN = | 1 QAR | 2024-01-09 |
| 1 BGN = | 2.0342 QAR | 0.4916 BGN = | 1 QAR | 2024-01-08 |
| 1 BGN = | 2.0374 QAR | 0.4908 BGN = | 1 QAR | 2024-01-07 |
| 1 BGN = | 2.0401 QAR | 0.4902 BGN = | 1 QAR | 2024-01-06 |
| 1 BGN = | 2.0321 QAR | 0.4921 BGN = | 1 QAR | 2024-01-05 |
| 1 BGN = | 2.0393 QAR | 0.4904 BGN = | 1 QAR | 2024-01-04 |
| 1 BGN = | 2.0343 QAR | 0.4916 BGN = | 1 QAR | 2024-01-03 |
| 1 BGN = | 2.051 QAR | 0.4876 BGN = | 1 QAR | 2024-01-02 |
| 1 BGN = | 2.0552 QAR | 0.4866 BGN = | 1 QAR | 2024-01-01 |
| 1 BGN = | 2.0548 QAR | 0.4867 BGN = | 1 QAR | 2023-12-31 |
| 1 BGN = | 2.0554 QAR | 0.4865 BGN = | 1 QAR | 2023-12-30 |
| 1 BGN = | 2.0589 QAR | 0.4857 BGN = | 1 QAR | 2023-12-29 |
| 1 BGN = | 2.0689 QAR | 0.4834 BGN = | 1 QAR | 2023-12-28 |
| 1 BGN = | 2.056 QAR | 0.4864 BGN = | 1 QAR | 2023-12-27 |
| 1 BGN = | 2.0482 QAR | 0.4882 BGN = | 1 QAR | 2023-12-26 |
| 1 BGN = | 2.0546 QAR | 0.4867 BGN = | 1 QAR | 2023-12-25 |
| 1 BGN = | 2.0505 QAR | 0.4877 BGN = | 1 QAR | 2023-12-24 |
| 1 BGN = | 2.0529 QAR | 0.4871 BGN = | 1 QAR | 2023-12-23 |
| 1 BGN = | 2.0511 QAR | 0.4875 BGN = | 1 QAR | 2023-12-22 |
| 1 BGN = | 2.0391 QAR | 0.4904 BGN = | 1 QAR | 2023-12-21 |
| 1 BGN = | 2.0409 QAR | 0.49 BGN = | 1 QAR | 2023-12-20 |
| 1 BGN = | 2.0345 QAR | 0.4915 BGN = | 1 QAR | 2023-12-19 |
| 1 BGN = | 2.0332 QAR | 0.4918 BGN = | 1 QAR | 2023-12-18 |
| 1 BGN = | 2.031 QAR | 0.4924 BGN = | 1 QAR | 2023-12-17 |
| 1 BGN = | 2.031 QAR | 0.4924 BGN = | 1 QAR | 2023-12-16 |
| 1 BGN = | 2.0398 QAR | 0.4902 BGN = | 1 QAR | 2023-12-15 |
| 1 BGN = | 2.0262 QAR | 0.4935 BGN = | 1 QAR | 2023-12-14 |
| 1 BGN = | 2.0075 QAR | 0.4981 BGN = | 1 QAR | 2023-12-13 |
| 1 BGN = | 2.0084 QAR | 0.4979 BGN = | 1 QAR | 2023-12-12 |
| 1 BGN = | 2.0041 QAR | 0.499 BGN = | 1 QAR | 2023-12-11 |
| 1 BGN = | 2.0026 QAR | 0.4993 BGN = | 1 QAR | 2023-12-10 |
| 1 BGN = | 2.0026 QAR | 0.4993 BGN = | 1 QAR | 2023-12-09 |
| 1 BGN = | 2.0066 QAR | 0.4984 BGN = | 1 QAR | 2023-12-08 |
| 1 BGN = | 2.0074 QAR | 0.4982 BGN = | 1 QAR | 2023-12-07 |
| 1 BGN = | 2.0066 QAR | 0.4984 BGN = | 1 QAR | 2023-12-06 |
| 1 BGN = | 2.0158 QAR | 0.4961 BGN = | 1 QAR | 2023-12-05 |
| 1 BGN = | 2.0257 QAR | 0.4937 BGN = | 1 QAR | 2023-12-04 |
| 1 BGN = | 2.028 QAR | 0.4931 BGN = | 1 QAR | 2023-12-03 |
| 1 BGN = | 2.0252 QAR | 0.4938 BGN = | 1 QAR | 2023-12-02 |
| 1 BGN = | 2.0301 QAR | 0.4926 BGN = | 1 QAR | 2023-12-01 |
| 1 BGN = | 2.0336 QAR | 0.4917 BGN = | 1 QAR | 2023-11-30 |
| 1 BGN = | 2.0427 QAR | 0.4896 BGN = | 1 QAR | 2023-11-29 |
| 1 BGN = | 2.0388 QAR | 0.4905 BGN = | 1 QAR | 2023-11-28 |
| 1 BGN = | 2.038 QAR | 0.4907 BGN = | 1 QAR | 2023-11-27 |
| 1 BGN = | 2.0357 QAR | 0.4912 BGN = | 1 QAR | 2023-11-26 |
| 1 BGN = | 2.0329 QAR | 0.4919 BGN = | 1 QAR | 2023-11-25 |
| 1 BGN = | 2.0299 QAR | 0.4926 BGN = | 1 QAR | 2023-11-24 |
| 1 BGN = | 2.0306 QAR | 0.4925 BGN = | 1 QAR | 2023-11-23 |