Last Year History for BGN/RON
| BGN | RON | BGN | RON | Date |
|---|---|---|---|---|
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2024-11-21 |
| 1 BGN = | 2.5505 RON | 0.3921 BGN = | 1 RON | 2024-11-20 |
| 1 BGN = | 2.5416 RON | 0.3935 BGN = | 1 RON | 2024-11-19 |
| 1 BGN = | 2.5485 RON | 0.3924 BGN = | 1 RON | 2024-11-18 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-11-17 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-11-16 |
| 1 BGN = | 2.5421 RON | 0.3934 BGN = | 1 RON | 2024-11-15 |
| 1 BGN = | 2.55 RON | 0.3922 BGN = | 1 RON | 2024-11-14 |
| 1 BGN = | 2.5526 RON | 0.3918 BGN = | 1 RON | 2024-11-13 |
| 1 BGN = | 2.5462 RON | 0.3927 BGN = | 1 RON | 2024-11-12 |
| 1 BGN = | 2.5452 RON | 0.3929 BGN = | 1 RON | 2024-11-11 |
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2024-11-10 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-11-09 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-11-08 |
| 1 BGN = | 2.5429 RON | 0.3933 BGN = | 1 RON | 2024-11-07 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-11-06 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-11-05 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2024-11-04 |
| 1 BGN = | 2.5463 RON | 0.3927 BGN = | 1 RON | 2024-11-03 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-11-02 |
| 1 BGN = | 2.5454 RON | 0.3929 BGN = | 1 RON | 2024-11-01 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-10-31 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-10-30 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-10-29 |
| 1 BGN = | 2.5432 RON | 0.3932 BGN = | 1 RON | 2024-10-28 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-10-27 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-10-26 |
| 1 BGN = | 2.5442 RON | 0.3931 BGN = | 1 RON | 2024-10-25 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-10-24 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-10-23 |
| 1 BGN = | 2.5459 RON | 0.3928 BGN = | 1 RON | 2024-10-22 |
| 1 BGN = | 2.5453 RON | 0.3929 BGN = | 1 RON | 2024-10-21 |
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2024-10-20 |
| 1 BGN = | 2.5429 RON | 0.3932 BGN = | 1 RON | 2024-10-19 |
| 1 BGN = | 2.5414 RON | 0.3935 BGN = | 1 RON | 2024-10-18 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-10-17 |
| 1 BGN = | 2.5415 RON | 0.3935 BGN = | 1 RON | 2024-10-16 |
| 1 BGN = | 2.5399 RON | 0.3937 BGN = | 1 RON | 2024-10-15 |
| 1 BGN = | 2.5435 RON | 0.3932 BGN = | 1 RON | 2024-10-14 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-10-13 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-10-12 |
| 1 BGN = | 2.5455 RON | 0.3928 BGN = | 1 RON | 2024-10-11 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-10-10 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-10-09 |
| 1 BGN = | 2.5453 RON | 0.3929 BGN = | 1 RON | 2024-10-08 |
| 1 BGN = | 2.548 RON | 0.3925 BGN = | 1 RON | 2024-10-07 |
| 1 BGN = | 2.5448 RON | 0.393 BGN = | 1 RON | 2024-10-06 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-10-05 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-10-04 |
| 1 BGN = | 2.5445 RON | 0.393 BGN = | 1 RON | 2024-10-03 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-10-02 |
| 1 BGN = | 2.5436 RON | 0.3931 BGN = | 1 RON | 2024-10-01 |
| 1 BGN = | 2.5449 RON | 0.3929 BGN = | 1 RON | 2024-09-30 |
| 1 BGN = | 2.546 RON | 0.3928 BGN = | 1 RON | 2024-09-29 |
| 1 BGN = | 2.546 RON | 0.3928 BGN = | 1 RON | 2024-09-28 |
| 1 BGN = | 2.5442 RON | 0.393 BGN = | 1 RON | 2024-09-27 |
| 1 BGN = | 2.5442 RON | 0.393 BGN = | 1 RON | 2024-09-26 |
| 1 BGN = | 2.5453 RON | 0.3929 BGN = | 1 RON | 2024-09-25 |
| 1 BGN = | 2.5433 RON | 0.3932 BGN = | 1 RON | 2024-09-24 |
| 1 BGN = | 2.5377 RON | 0.3941 BGN = | 1 RON | 2024-09-23 |
| 1 BGN = | 2.5429 RON | 0.3932 BGN = | 1 RON | 2024-09-22 |
| 1 BGN = | 2.5428 RON | 0.3933 BGN = | 1 RON | 2024-09-21 |
| 1 BGN = | 2.5311 RON | 0.3951 BGN = | 1 RON | 2024-09-20 |
| 1 BGN = | 2.53 RON | 0.3953 BGN = | 1 RON | 2024-09-19 |
| 1 BGN = | 2.5418 RON | 0.3934 BGN = | 1 RON | 2024-09-18 |
| 1 BGN = | 2.5432 RON | 0.3932 BGN = | 1 RON | 2024-09-17 |
| 1 BGN = | 2.5415 RON | 0.3935 BGN = | 1 RON | 2024-09-16 |
| 1 BGN = | 2.5451 RON | 0.3929 BGN = | 1 RON | 2024-09-15 |
| 1 BGN = | 2.5456 RON | 0.3928 BGN = | 1 RON | 2024-09-14 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-09-13 |
| 1 BGN = | 2.5437 RON | 0.3931 BGN = | 1 RON | 2024-09-12 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-09-11 |
| 1 BGN = | 2.5435 RON | 0.3932 BGN = | 1 RON | 2024-09-10 |
| 1 BGN = | 2.5436 RON | 0.3931 BGN = | 1 RON | 2024-09-09 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-09-08 |
| 1 BGN = | 2.5439 RON | 0.3931 BGN = | 1 RON | 2024-09-07 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-09-06 |
| 1 BGN = | 2.5419 RON | 0.3934 BGN = | 1 RON | 2024-09-05 |
| 1 BGN = | 2.543 RON | 0.3932 BGN = | 1 RON | 2024-09-04 |
| 1 BGN = | 2.5471 RON | 0.3926 BGN = | 1 RON | 2024-09-03 |
| 1 BGN = | 2.5414 RON | 0.3935 BGN = | 1 RON | 2024-09-02 |
| 1 BGN = | 2.546 RON | 0.3928 BGN = | 1 RON | 2024-09-01 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-08-31 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-08-30 |
| 1 BGN = | 2.5477 RON | 0.3925 BGN = | 1 RON | 2024-08-29 |
| 1 BGN = | 2.5454 RON | 0.3929 BGN = | 1 RON | 2024-08-28 |
| 1 BGN = | 2.5455 RON | 0.3929 BGN = | 1 RON | 2024-08-27 |
| 1 BGN = | 2.5451 RON | 0.3929 BGN = | 1 RON | 2024-08-26 |
| 1 BGN = | 2.5444 RON | 0.393 BGN = | 1 RON | 2024-08-25 |
| 1 BGN = | 2.548 RON | 0.3925 BGN = | 1 RON | 2024-08-24 |
| 1 BGN = | 2.5455 RON | 0.3929 BGN = | 1 RON | 2024-08-23 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-08-22 |
| 1 BGN = | 2.5452 RON | 0.3929 BGN = | 1 RON | 2024-08-21 |
| 1 BGN = | 2.5458 RON | 0.3928 BGN = | 1 RON | 2024-08-20 |
| 1 BGN = | 2.5474 RON | 0.3926 BGN = | 1 RON | 2024-08-19 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-08-18 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-08-17 |
| 1 BGN = | 2.5429 RON | 0.3933 BGN = | 1 RON | 2024-08-16 |
| 1 BGN = | 2.5439 RON | 0.3931 BGN = | 1 RON | 2024-08-15 |
| 1 BGN = | 2.5418 RON | 0.3934 BGN = | 1 RON | 2024-08-14 |
| 1 BGN = | 2.5451 RON | 0.3929 BGN = | 1 RON | 2024-08-13 |
| 1 BGN = | 2.5432 RON | 0.3932 BGN = | 1 RON | 2024-08-12 |
| 1 BGN = | 2.5436 RON | 0.3931 BGN = | 1 RON | 2024-08-11 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-08-10 |
| 1 BGN = | 2.5444 RON | 0.393 BGN = | 1 RON | 2024-08-09 |
| 1 BGN = | 2.5469 RON | 0.3926 BGN = | 1 RON | 2024-08-08 |
| 1 BGN = | 2.5471 RON | 0.3926 BGN = | 1 RON | 2024-08-07 |
| 1 BGN = | 2.5497 RON | 0.3922 BGN = | 1 RON | 2024-08-06 |
| 1 BGN = | 2.5451 RON | 0.3929 BGN = | 1 RON | 2024-08-05 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-08-04 |
| 1 BGN = | 2.5462 RON | 0.3927 BGN = | 1 RON | 2024-08-03 |
| 1 BGN = | 2.5412 RON | 0.3935 BGN = | 1 RON | 2024-08-02 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-08-01 |
| 1 BGN = | 2.5411 RON | 0.3935 BGN = | 1 RON | 2024-07-31 |
| 1 BGN = | 2.5416 RON | 0.3935 BGN = | 1 RON | 2024-07-30 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2024-07-29 |
| 1 BGN = | 2.5448 RON | 0.393 BGN = | 1 RON | 2024-07-28 |
| 1 BGN = | 2.5465 RON | 0.3927 BGN = | 1 RON | 2024-07-27 |
| 1 BGN = | 2.5396 RON | 0.3938 BGN = | 1 RON | 2024-07-26 |
| 1 BGN = | 2.5379 RON | 0.394 BGN = | 1 RON | 2024-07-25 |
| 1 BGN = | 2.5411 RON | 0.3935 BGN = | 1 RON | 2024-07-24 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-07-23 |
| 1 BGN = | 2.5409 RON | 0.3936 BGN = | 1 RON | 2024-07-22 |
| 1 BGN = | 2.5388 RON | 0.3939 BGN = | 1 RON | 2024-07-21 |
| 1 BGN = | 2.5397 RON | 0.3938 BGN = | 1 RON | 2024-07-20 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2024-07-19 |
| 1 BGN = | 2.541 RON | 0.3935 BGN = | 1 RON | 2024-07-18 |
| 1 BGN = | 2.5318 RON | 0.395 BGN = | 1 RON | 2024-07-17 |
| 1 BGN = | 2.5378 RON | 0.394 BGN = | 1 RON | 2024-07-16 |
| 1 BGN = | 2.5401 RON | 0.3937 BGN = | 1 RON | 2024-07-15 |
| 1 BGN = | 2.5419 RON | 0.3934 BGN = | 1 RON | 2024-07-14 |
| 1 BGN = | 2.5418 RON | 0.3934 BGN = | 1 RON | 2024-07-13 |
| 1 BGN = | 2.5413 RON | 0.3935 BGN = | 1 RON | 2024-07-12 |
| 1 BGN = | 2.5413 RON | 0.3935 BGN = | 1 RON | 2024-07-11 |
| 1 BGN = | 2.5425 RON | 0.3933 BGN = | 1 RON | 2024-07-10 |
| 1 BGN = | 2.5426 RON | 0.3933 BGN = | 1 RON | 2024-07-09 |
| 1 BGN = | 2.5439 RON | 0.3931 BGN = | 1 RON | 2024-07-08 |
| 1 BGN = | 2.5419 RON | 0.3934 BGN = | 1 RON | 2024-07-07 |
| 1 BGN = | 2.5483 RON | 0.3924 BGN = | 1 RON | 2024-07-06 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-07-05 |
| 1 BGN = | 2.5452 RON | 0.3929 BGN = | 1 RON | 2024-07-04 |
| 1 BGN = | 2.5406 RON | 0.3936 BGN = | 1 RON | 2024-07-03 |
| 1 BGN = | 2.5461 RON | 0.3928 BGN = | 1 RON | 2024-07-02 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-07-01 |
| 1 BGN = | 2.5432 RON | 0.3932 BGN = | 1 RON | 2024-06-30 |
| 1 BGN = | 2.5452 RON | 0.3929 BGN = | 1 RON | 2024-06-29 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2024-06-28 |
| 1 BGN = | 2.5448 RON | 0.393 BGN = | 1 RON | 2024-06-27 |
| 1 BGN = | 2.5456 RON | 0.3928 BGN = | 1 RON | 2024-06-26 |
| 1 BGN = | 2.5465 RON | 0.3927 BGN = | 1 RON | 2024-06-25 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-06-24 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-06-23 |
| 1 BGN = | 2.5462 RON | 0.3927 BGN = | 1 RON | 2024-06-22 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2024-06-21 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-06-20 |
| 1 BGN = | 2.5445 RON | 0.393 BGN = | 1 RON | 2024-06-19 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-06-18 |
| 1 BGN = | 2.5423 RON | 0.3933 BGN = | 1 RON | 2024-06-17 |
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2024-06-16 |
| 1 BGN = | 2.5512 RON | 0.392 BGN = | 1 RON | 2024-06-15 |
| 1 BGN = | 2.5502 RON | 0.3921 BGN = | 1 RON | 2024-06-14 |
| 1 BGN = | 2.5483 RON | 0.3924 BGN = | 1 RON | 2024-06-13 |
| 1 BGN = | 2.5439 RON | 0.3931 BGN = | 1 RON | 2024-06-12 |
| 1 BGN = | 2.5452 RON | 0.3929 BGN = | 1 RON | 2024-06-11 |
| 1 BGN = | 2.5478 RON | 0.3925 BGN = | 1 RON | 2024-06-10 |
| 1 BGN = | 2.5433 RON | 0.3932 BGN = | 1 RON | 2024-06-09 |
| 1 BGN = | 2.5465 RON | 0.3927 BGN = | 1 RON | 2024-06-08 |
| 1 BGN = | 2.5434 RON | 0.3932 BGN = | 1 RON | 2024-06-07 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-06-06 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-06-05 |
| 1 BGN = | 2.5437 RON | 0.3931 BGN = | 1 RON | 2024-06-04 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-06-03 |
| 1 BGN = | 2.5449 RON | 0.3929 BGN = | 1 RON | 2024-06-02 |
| 1 BGN = | 2.5449 RON | 0.3929 BGN = | 1 RON | 2024-06-01 |
| 1 BGN = | 2.5439 RON | 0.3931 BGN = | 1 RON | 2024-05-31 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2024-05-30 |
| 1 BGN = | 2.5425 RON | 0.3933 BGN = | 1 RON | 2024-05-29 |
| 1 BGN = | 2.5426 RON | 0.3933 BGN = | 1 RON | 2024-05-28 |
| 1 BGN = | 2.5387 RON | 0.3939 BGN = | 1 RON | 2024-05-27 |
| 1 BGN = | 2.5402 RON | 0.3937 BGN = | 1 RON | 2024-05-26 |
| 1 BGN = | 2.5451 RON | 0.3929 BGN = | 1 RON | 2024-05-25 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-05-24 |
| 1 BGN = | 2.5421 RON | 0.3934 BGN = | 1 RON | 2024-05-23 |
| 1 BGN = | 2.5455 RON | 0.3929 BGN = | 1 RON | 2024-05-22 |
| 1 BGN = | 2.5429 RON | 0.3932 BGN = | 1 RON | 2024-05-21 |
| 1 BGN = | 2.5474 RON | 0.3926 BGN = | 1 RON | 2024-05-20 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-05-19 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-05-18 |
| 1 BGN = | 2.5445 RON | 0.393 BGN = | 1 RON | 2024-05-17 |
| 1 BGN = | 2.5451 RON | 0.3929 BGN = | 1 RON | 2024-05-16 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2024-05-15 |
| 1 BGN = | 2.542 RON | 0.3934 BGN = | 1 RON | 2024-05-14 |
| 1 BGN = | 2.5452 RON | 0.3929 BGN = | 1 RON | 2024-05-13 |
| 1 BGN = | 2.5457 RON | 0.3928 BGN = | 1 RON | 2024-05-12 |
| 1 BGN = | 2.5457 RON | 0.3928 BGN = | 1 RON | 2024-05-11 |
| 1 BGN = | 2.5448 RON | 0.393 BGN = | 1 RON | 2024-05-10 |
| 1 BGN = | 2.543 RON | 0.3932 BGN = | 1 RON | 2024-05-09 |
| 1 BGN = | 2.5401 RON | 0.3937 BGN = | 1 RON | 2024-05-08 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-05-07 |
| 1 BGN = | 2.5428 RON | 0.3933 BGN = | 1 RON | 2024-05-06 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-05-05 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-05-04 |
| 1 BGN = | 2.5433 RON | 0.3932 BGN = | 1 RON | 2024-05-03 |
| 1 BGN = | 2.5439 RON | 0.3931 BGN = | 1 RON | 2024-05-02 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-05-01 |
| 1 BGN = | 2.5422 RON | 0.3934 BGN = | 1 RON | 2024-04-30 |
| 1 BGN = | 2.5434 RON | 0.3932 BGN = | 1 RON | 2024-04-29 |
| 1 BGN = | 2.5474 RON | 0.3926 BGN = | 1 RON | 2024-04-28 |
| 1 BGN = | 2.5482 RON | 0.3924 BGN = | 1 RON | 2024-04-27 |
| 1 BGN = | 2.5459 RON | 0.3928 BGN = | 1 RON | 2024-04-26 |
| 1 BGN = | 2.5429 RON | 0.3932 BGN = | 1 RON | 2024-04-25 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-04-24 |
| 1 BGN = | 2.5489 RON | 0.3923 BGN = | 1 RON | 2024-04-23 |
| 1 BGN = | 2.548 RON | 0.3925 BGN = | 1 RON | 2024-04-22 |
| 1 BGN = | 2.5425 RON | 0.3933 BGN = | 1 RON | 2024-04-21 |
| 1 BGN = | 2.5475 RON | 0.3925 BGN = | 1 RON | 2024-04-20 |
| 1 BGN = | 2.5422 RON | 0.3934 BGN = | 1 RON | 2024-04-19 |
| 1 BGN = | 2.5453 RON | 0.3929 BGN = | 1 RON | 2024-04-18 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-04-17 |
| 1 BGN = | 2.5444 RON | 0.393 BGN = | 1 RON | 2024-04-16 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-04-15 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-04-14 |
| 1 BGN = | 2.5429 RON | 0.3933 BGN = | 1 RON | 2024-04-13 |
| 1 BGN = | 2.5466 RON | 0.3927 BGN = | 1 RON | 2024-04-12 |
| 1 BGN = | 2.5444 RON | 0.393 BGN = | 1 RON | 2024-04-11 |
| 1 BGN = | 2.541 RON | 0.3935 BGN = | 1 RON | 2024-04-10 |
| 1 BGN = | 2.5383 RON | 0.394 BGN = | 1 RON | 2024-04-09 |
| 1 BGN = | 2.5404 RON | 0.3936 BGN = | 1 RON | 2024-04-08 |
| 1 BGN = | 2.5396 RON | 0.3938 BGN = | 1 RON | 2024-04-07 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-04-06 |
| 1 BGN = | 2.5394 RON | 0.3938 BGN = | 1 RON | 2024-04-05 |
| 1 BGN = | 2.5413 RON | 0.3935 BGN = | 1 RON | 2024-04-04 |
| 1 BGN = | 2.5403 RON | 0.3937 BGN = | 1 RON | 2024-04-03 |
| 1 BGN = | 2.5405 RON | 0.3936 BGN = | 1 RON | 2024-04-02 |
| 1 BGN = | 2.5422 RON | 0.3934 BGN = | 1 RON | 2024-04-01 |
| 1 BGN = | 2.5415 RON | 0.3935 BGN = | 1 RON | 2024-03-31 |
| 1 BGN = | 2.5408 RON | 0.3936 BGN = | 1 RON | 2024-03-30 |
| 1 BGN = | 2.5412 RON | 0.3935 BGN = | 1 RON | 2024-03-29 |
| 1 BGN = | 2.5542 RON | 0.3915 BGN = | 1 RON | 2024-03-28 |
| 1 BGN = | 2.5409 RON | 0.3936 BGN = | 1 RON | 2024-03-27 |
| 1 BGN = | 2.5404 RON | 0.3936 BGN = | 1 RON | 2024-03-26 |
| 1 BGN = | 2.5418 RON | 0.3934 BGN = | 1 RON | 2024-03-25 |
| 1 BGN = | 2.5394 RON | 0.3938 BGN = | 1 RON | 2024-03-24 |
| 1 BGN = | 2.5554 RON | 0.3913 BGN = | 1 RON | 2024-03-23 |
| 1 BGN = | 2.545 RON | 0.3929 BGN = | 1 RON | 2024-03-22 |
| 1 BGN = | 2.5449 RON | 0.3929 BGN = | 1 RON | 2024-03-21 |
| 1 BGN = | 2.5475 RON | 0.3925 BGN = | 1 RON | 2024-03-20 |
| 1 BGN = | 2.5454 RON | 0.3929 BGN = | 1 RON | 2024-03-19 |
| 1 BGN = | 2.5405 RON | 0.3936 BGN = | 1 RON | 2024-03-18 |
| 1 BGN = | 2.5391 RON | 0.3938 BGN = | 1 RON | 2024-03-17 |
| 1 BGN = | 2.5423 RON | 0.3934 BGN = | 1 RON | 2024-03-16 |
| 1 BGN = | 2.5381 RON | 0.394 BGN = | 1 RON | 2024-03-15 |
| 1 BGN = | 2.541 RON | 0.3935 BGN = | 1 RON | 2024-03-14 |
| 1 BGN = | 2.5396 RON | 0.3938 BGN = | 1 RON | 2024-03-13 |
| 1 BGN = | 2.5387 RON | 0.3939 BGN = | 1 RON | 2024-03-12 |
| 1 BGN = | 2.5412 RON | 0.3935 BGN = | 1 RON | 2024-03-11 |
| 1 BGN = | 2.5367 RON | 0.3942 BGN = | 1 RON | 2024-03-10 |
| 1 BGN = | 2.541 RON | 0.3935 BGN = | 1 RON | 2024-03-09 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-03-08 |
| 1 BGN = | 2.5418 RON | 0.3934 BGN = | 1 RON | 2024-03-07 |
| 1 BGN = | 2.542 RON | 0.3934 BGN = | 1 RON | 2024-03-06 |
| 1 BGN = | 2.5429 RON | 0.3933 BGN = | 1 RON | 2024-03-05 |
| 1 BGN = | 2.5389 RON | 0.3939 BGN = | 1 RON | 2024-03-04 |
| 1 BGN = | 2.5394 RON | 0.3938 BGN = | 1 RON | 2024-03-03 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-03-02 |
| 1 BGN = | 2.5396 RON | 0.3938 BGN = | 1 RON | 2024-03-01 |
| 1 BGN = | 2.5425 RON | 0.3933 BGN = | 1 RON | 2024-02-29 |
| 1 BGN = | 2.5412 RON | 0.3935 BGN = | 1 RON | 2024-02-28 |
| 1 BGN = | 2.5406 RON | 0.3936 BGN = | 1 RON | 2024-02-27 |
| 1 BGN = | 2.5369 RON | 0.3942 BGN = | 1 RON | 2024-02-26 |
| 1 BGN = | 2.5429 RON | 0.3932 BGN = | 1 RON | 2024-02-25 |
| 1 BGN = | 2.5476 RON | 0.3925 BGN = | 1 RON | 2024-02-24 |
| 1 BGN = | 2.5432 RON | 0.3932 BGN = | 1 RON | 2024-02-23 |
| 1 BGN = | 2.5461 RON | 0.3928 BGN = | 1 RON | 2024-02-22 |
| 1 BGN = | 2.5457 RON | 0.3928 BGN = | 1 RON | 2024-02-21 |
| 1 BGN = | 2.5411 RON | 0.3935 BGN = | 1 RON | 2024-02-20 |
| 1 BGN = | 2.5455 RON | 0.3928 BGN = | 1 RON | 2024-02-19 |
| 1 BGN = | 2.5464 RON | 0.3927 BGN = | 1 RON | 2024-02-18 |
| 1 BGN = | 2.5498 RON | 0.3922 BGN = | 1 RON | 2024-02-17 |
| 1 BGN = | 2.5444 RON | 0.393 BGN = | 1 RON | 2024-02-16 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2024-02-15 |
| 1 BGN = | 2.5435 RON | 0.3932 BGN = | 1 RON | 2024-02-14 |
| 1 BGN = | 2.5434 RON | 0.3932 BGN = | 1 RON | 2024-02-13 |
| 1 BGN = | 2.5425 RON | 0.3933 BGN = | 1 RON | 2024-02-12 |
| 1 BGN = | 2.5423 RON | 0.3933 BGN = | 1 RON | 2024-02-11 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2024-02-10 |
| 1 BGN = | 2.5465 RON | 0.3927 BGN = | 1 RON | 2024-02-09 |
| 1 BGN = | 2.5468 RON | 0.3927 BGN = | 1 RON | 2024-02-08 |
| 1 BGN = | 2.5449 RON | 0.3929 BGN = | 1 RON | 2024-02-07 |
| 1 BGN = | 2.5478 RON | 0.3925 BGN = | 1 RON | 2024-02-06 |
| 1 BGN = | 2.5441 RON | 0.3931 BGN = | 1 RON | 2024-02-05 |
| 1 BGN = | 2.5434 RON | 0.3932 BGN = | 1 RON | 2024-02-04 |
| 1 BGN = | 2.5458 RON | 0.3928 BGN = | 1 RON | 2024-02-03 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-02-02 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-02-01 |
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2024-01-31 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-01-30 |
| 1 BGN = | 2.547 RON | 0.3926 BGN = | 1 RON | 2024-01-29 |
| 1 BGN = | 2.5453 RON | 0.3929 BGN = | 1 RON | 2024-01-28 |
| 1 BGN = | 2.5474 RON | 0.3926 BGN = | 1 RON | 2024-01-27 |
| 1 BGN = | 2.5392 RON | 0.3938 BGN = | 1 RON | 2024-01-26 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2024-01-25 |
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2024-01-24 |
| 1 BGN = | 2.5494 RON | 0.3922 BGN = | 1 RON | 2024-01-23 |
| 1 BGN = | 2.5475 RON | 0.3925 BGN = | 1 RON | 2024-01-22 |
| 1 BGN = | 2.5459 RON | 0.3928 BGN = | 1 RON | 2024-01-21 |
| 1 BGN = | 2.546 RON | 0.3928 BGN = | 1 RON | 2024-01-20 |
| 1 BGN = | 2.5454 RON | 0.3929 BGN = | 1 RON | 2024-01-19 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2024-01-18 |
| 1 BGN = | 2.5454 RON | 0.3929 BGN = | 1 RON | 2024-01-17 |
| 1 BGN = | 2.5485 RON | 0.3924 BGN = | 1 RON | 2024-01-16 |
| 1 BGN = | 2.5465 RON | 0.3927 BGN = | 1 RON | 2024-01-15 |
| 1 BGN = | 2.5412 RON | 0.3935 BGN = | 1 RON | 2024-01-14 |
| 1 BGN = | 2.5412 RON | 0.3935 BGN = | 1 RON | 2024-01-13 |
| 1 BGN = | 2.5445 RON | 0.393 BGN = | 1 RON | 2024-01-12 |
| 1 BGN = | 2.5436 RON | 0.3931 BGN = | 1 RON | 2024-01-11 |
| 1 BGN = | 2.542 RON | 0.3934 BGN = | 1 RON | 2024-01-10 |
| 1 BGN = | 2.5438 RON | 0.3931 BGN = | 1 RON | 2024-01-09 |
| 1 BGN = | 2.5385 RON | 0.3939 BGN = | 1 RON | 2024-01-08 |
| 1 BGN = | 2.5431 RON | 0.3932 BGN = | 1 RON | 2024-01-07 |
| 1 BGN = | 2.5465 RON | 0.3927 BGN = | 1 RON | 2024-01-06 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-01-05 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-01-04 |
| 1 BGN = | 2.5427 RON | 0.3933 BGN = | 1 RON | 2024-01-03 |
| 1 BGN = | 2.5443 RON | 0.393 BGN = | 1 RON | 2024-01-02 |
| 1 BGN = | 2.542 RON | 0.3934 BGN = | 1 RON | 2024-01-01 |
| 1 BGN = | 2.5432 RON | 0.3932 BGN = | 1 RON | 2023-12-31 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2023-12-30 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2023-12-29 |
| 1 BGN = | 2.5408 RON | 0.3936 BGN = | 1 RON | 2023-12-28 |
| 1 BGN = | 2.5408 RON | 0.3936 BGN = | 1 RON | 2023-12-27 |
| 1 BGN = | 2.5385 RON | 0.3939 BGN = | 1 RON | 2023-12-26 |
| 1 BGN = | 2.5474 RON | 0.3926 BGN = | 1 RON | 2023-12-25 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2023-12-24 |
| 1 BGN = | 2.5453 RON | 0.3929 BGN = | 1 RON | 2023-12-23 |
| 1 BGN = | 2.5414 RON | 0.3935 BGN = | 1 RON | 2023-12-22 |
| 1 BGN = | 2.5447 RON | 0.393 BGN = | 1 RON | 2023-12-21 |
| 1 BGN = | 2.544 RON | 0.3931 BGN = | 1 RON | 2023-12-20 |
| 1 BGN = | 2.5398 RON | 0.3937 BGN = | 1 RON | 2023-12-19 |
| 1 BGN = | 2.5426 RON | 0.3933 BGN = | 1 RON | 2023-12-18 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2023-12-17 |
| 1 BGN = | 2.5446 RON | 0.393 BGN = | 1 RON | 2023-12-16 |
| 1 BGN = | 2.54 RON | 0.3937 BGN = | 1 RON | 2023-12-15 |
| 1 BGN = | 2.5351 RON | 0.3945 BGN = | 1 RON | 2023-12-14 |
| 1 BGN = | 2.5445 RON | 0.393 BGN = | 1 RON | 2023-12-13 |
| 1 BGN = | 2.5395 RON | 0.3938 BGN = | 1 RON | 2023-12-12 |
| 1 BGN = | 2.5399 RON | 0.3937 BGN = | 1 RON | 2023-12-11 |
| 1 BGN = | 2.5387 RON | 0.3939 BGN = | 1 RON | 2023-12-10 |
| 1 BGN = | 2.5387 RON | 0.3939 BGN = | 1 RON | 2023-12-09 |
| 1 BGN = | 2.5388 RON | 0.3939 BGN = | 1 RON | 2023-12-08 |
| 1 BGN = | 2.543 RON | 0.3932 BGN = | 1 RON | 2023-12-07 |
| 1 BGN = | 2.5374 RON | 0.3941 BGN = | 1 RON | 2023-12-06 |
| 1 BGN = | 2.5389 RON | 0.3939 BGN = | 1 RON | 2023-12-05 |
| 1 BGN = | 2.5433 RON | 0.3932 BGN = | 1 RON | 2023-12-04 |
| 1 BGN = | 2.5351 RON | 0.3945 BGN = | 1 RON | 2023-12-03 |
| 1 BGN = | 2.5316 RON | 0.395 BGN = | 1 RON | 2023-12-02 |
| 1 BGN = | 2.5448 RON | 0.393 BGN = | 1 RON | 2023-12-01 |
| 1 BGN = | 2.5306 RON | 0.3952 BGN = | 1 RON | 2023-11-30 |
| 1 BGN = | 2.5413 RON | 0.3935 BGN = | 1 RON | 2023-11-29 |
| 1 BGN = | 2.5424 RON | 0.3933 BGN = | 1 RON | 2023-11-28 |
| 1 BGN = | 2.5399 RON | 0.3937 BGN = | 1 RON | 2023-11-27 |
| 1 BGN = | 2.5361 RON | 0.3943 BGN = | 1 RON | 2023-11-26 |
| 1 BGN = | 2.5326 RON | 0.3948 BGN = | 1 RON | 2023-11-25 |
| 1 BGN = | 2.5403 RON | 0.3937 BGN = | 1 RON | 2023-11-24 |
| 1 BGN = | 2.5394 RON | 0.3938 BGN = | 1 RON | 2023-11-23 |