Last Year History for BGN/RSD
| BGN | RSD | BGN | RSD | Date |
|---|---|---|---|---|
| 1 BGN = | 59.8364 RSD | 0.0167 BGN = | 1 RSD | 2024-11-21 |
| 1 BGN = | 59.9599 RSD | 0.0167 BGN = | 1 RSD | 2024-11-20 |
| 1 BGN = | 59.7438 RSD | 0.0167 BGN = | 1 RSD | 2024-11-19 |
| 1 BGN = | 59.9155 RSD | 0.0167 BGN = | 1 RSD | 2024-11-18 |
| 1 BGN = | 59.7265 RSD | 0.0167 BGN = | 1 RSD | 2024-11-17 |
| 1 BGN = | 59.7265 RSD | 0.0167 BGN = | 1 RSD | 2024-11-16 |
| 1 BGN = | 59.7613 RSD | 0.0167 BGN = | 1 RSD | 2024-11-15 |
| 1 BGN = | 59.9574 RSD | 0.0167 BGN = | 1 RSD | 2024-11-14 |
| 1 BGN = | 60.0025 RSD | 0.0167 BGN = | 1 RSD | 2024-11-13 |
| 1 BGN = | 59.8654 RSD | 0.0167 BGN = | 1 RSD | 2024-11-12 |
| 1 BGN = | 59.8498 RSD | 0.0167 BGN = | 1 RSD | 2024-11-11 |
| 1 BGN = | 59.8394 RSD | 0.0167 BGN = | 1 RSD | 2024-11-10 |
| 1 BGN = | 59.8001 RSD | 0.0167 BGN = | 1 RSD | 2024-11-09 |
| 1 BGN = | 59.8321 RSD | 0.0167 BGN = | 1 RSD | 2024-11-08 |
| 1 BGN = | 59.8005 RSD | 0.0167 BGN = | 1 RSD | 2024-11-07 |
| 1 BGN = | 59.8189 RSD | 0.0167 BGN = | 1 RSD | 2024-11-06 |
| 1 BGN = | 59.8351 RSD | 0.0167 BGN = | 1 RSD | 2024-11-05 |
| 1 BGN = | 59.8077 RSD | 0.0167 BGN = | 1 RSD | 2024-11-04 |
| 1 BGN = | 59.6692 RSD | 0.0168 BGN = | 1 RSD | 2024-11-03 |
| 1 BGN = | 59.8954 RSD | 0.0167 BGN = | 1 RSD | 2024-11-02 |
| 1 BGN = | 59.8819 RSD | 0.0167 BGN = | 1 RSD | 2024-11-01 |
| 1 BGN = | 59.878 RSD | 0.0167 BGN = | 1 RSD | 2024-10-31 |
| 1 BGN = | 59.8489 RSD | 0.0167 BGN = | 1 RSD | 2024-10-30 |
| 1 BGN = | 59.8501 RSD | 0.0167 BGN = | 1 RSD | 2024-10-29 |
| 1 BGN = | 59.8622 RSD | 0.0167 BGN = | 1 RSD | 2024-10-28 |
| 1 BGN = | 59.8328 RSD | 0.0167 BGN = | 1 RSD | 2024-10-27 |
| 1 BGN = | 59.8328 RSD | 0.0167 BGN = | 1 RSD | 2024-10-26 |
| 1 BGN = | 59.8779 RSD | 0.0167 BGN = | 1 RSD | 2024-10-25 |
| 1 BGN = | 59.8407 RSD | 0.0167 BGN = | 1 RSD | 2024-10-24 |
| 1 BGN = | 59.8484 RSD | 0.0167 BGN = | 1 RSD | 2024-10-23 |
| 1 BGN = | 59.9099 RSD | 0.0167 BGN = | 1 RSD | 2024-10-22 |
| 1 BGN = | 59.9052 RSD | 0.0167 BGN = | 1 RSD | 2024-10-21 |
| 1 BGN = | 59.8778 RSD | 0.0167 BGN = | 1 RSD | 2024-10-20 |
| 1 BGN = | 59.7859 RSD | 0.0167 BGN = | 1 RSD | 2024-10-19 |
| 1 BGN = | 59.7994 RSD | 0.0167 BGN = | 1 RSD | 2024-10-18 |
| 1 BGN = | 59.8248 RSD | 0.0167 BGN = | 1 RSD | 2024-10-17 |
| 1 BGN = | 59.7603 RSD | 0.0167 BGN = | 1 RSD | 2024-10-16 |
| 1 BGN = | 59.7389 RSD | 0.0167 BGN = | 1 RSD | 2024-10-15 |
| 1 BGN = | 59.8193 RSD | 0.0167 BGN = | 1 RSD | 2024-10-14 |
| 1 BGN = | 59.9248 RSD | 0.0167 BGN = | 1 RSD | 2024-10-13 |
| 1 BGN = | 59.9248 RSD | 0.0167 BGN = | 1 RSD | 2024-10-12 |
| 1 BGN = | 59.8599 RSD | 0.0167 BGN = | 1 RSD | 2024-10-11 |
| 1 BGN = | 59.8504 RSD | 0.0167 BGN = | 1 RSD | 2024-10-10 |
| 1 BGN = | 59.8128 RSD | 0.0167 BGN = | 1 RSD | 2024-10-09 |
| 1 BGN = | 59.8375 RSD | 0.0167 BGN = | 1 RSD | 2024-10-08 |
| 1 BGN = | 59.9084 RSD | 0.0167 BGN = | 1 RSD | 2024-10-07 |
| 1 BGN = | 59.7562 RSD | 0.0167 BGN = | 1 RSD | 2024-10-06 |
| 1 BGN = | 59.7991 RSD | 0.0167 BGN = | 1 RSD | 2024-10-05 |
| 1 BGN = | 59.8228 RSD | 0.0167 BGN = | 1 RSD | 2024-10-04 |
| 1 BGN = | 59.8334 RSD | 0.0167 BGN = | 1 RSD | 2024-10-03 |
| 1 BGN = | 59.8277 RSD | 0.0167 BGN = | 1 RSD | 2024-10-02 |
| 1 BGN = | 59.8362 RSD | 0.0167 BGN = | 1 RSD | 2024-10-01 |
| 1 BGN = | 59.8756 RSD | 0.0167 BGN = | 1 RSD | 2024-09-30 |
| 1 BGN = | 59.9089 RSD | 0.0167 BGN = | 1 RSD | 2024-09-29 |
| 1 BGN = | 59.9089 RSD | 0.0167 BGN = | 1 RSD | 2024-09-28 |
| 1 BGN = | 59.8608 RSD | 0.0167 BGN = | 1 RSD | 2024-09-27 |
| 1 BGN = | 59.8619 RSD | 0.0167 BGN = | 1 RSD | 2024-09-26 |
| 1 BGN = | 59.8917 RSD | 0.0167 BGN = | 1 RSD | 2024-09-25 |
| 1 BGN = | 59.8466 RSD | 0.0167 BGN = | 1 RSD | 2024-09-24 |
| 1 BGN = | 59.7308 RSD | 0.0167 BGN = | 1 RSD | 2024-09-23 |
| 1 BGN = | 59.8667 RSD | 0.0167 BGN = | 1 RSD | 2024-09-22 |
| 1 BGN = | 59.9345 RSD | 0.0167 BGN = | 1 RSD | 2024-09-21 |
| 1 BGN = | 59.5727 RSD | 0.0168 BGN = | 1 RSD | 2024-09-20 |
| 1 BGN = | 59.5453 RSD | 0.0168 BGN = | 1 RSD | 2024-09-19 |
| 1 BGN = | 59.8173 RSD | 0.0167 BGN = | 1 RSD | 2024-09-18 |
| 1 BGN = | 59.856 RSD | 0.0167 BGN = | 1 RSD | 2024-09-17 |
| 1 BGN = | 59.8034 RSD | 0.0167 BGN = | 1 RSD | 2024-09-16 |
| 1 BGN = | 59.8068 RSD | 0.0167 BGN = | 1 RSD | 2024-09-15 |
| 1 BGN = | 59.8187 RSD | 0.0167 BGN = | 1 RSD | 2024-09-14 |
| 1 BGN = | 59.8263 RSD | 0.0167 BGN = | 1 RSD | 2024-09-13 |
| 1 BGN = | 59.8481 RSD | 0.0167 BGN = | 1 RSD | 2024-09-12 |
| 1 BGN = | 59.8607 RSD | 0.0167 BGN = | 1 RSD | 2024-09-11 |
| 1 BGN = | 59.8275 RSD | 0.0167 BGN = | 1 RSD | 2024-09-10 |
| 1 BGN = | 59.8317 RSD | 0.0167 BGN = | 1 RSD | 2024-09-09 |
| 1 BGN = | 59.8839 RSD | 0.0167 BGN = | 1 RSD | 2024-09-08 |
| 1 BGN = | 59.8332 RSD | 0.0167 BGN = | 1 RSD | 2024-09-07 |
| 1 BGN = | 59.8596 RSD | 0.0167 BGN = | 1 RSD | 2024-09-06 |
| 1 BGN = | 59.8323 RSD | 0.0167 BGN = | 1 RSD | 2024-09-05 |
| 1 BGN = | 59.8472 RSD | 0.0167 BGN = | 1 RSD | 2024-09-04 |
| 1 BGN = | 59.9215 RSD | 0.0167 BGN = | 1 RSD | 2024-09-03 |
| 1 BGN = | 59.7778 RSD | 0.0167 BGN = | 1 RSD | 2024-09-02 |
| 1 BGN = | 59.7957 RSD | 0.0167 BGN = | 1 RSD | 2024-09-01 |
| 1 BGN = | 59.8421 RSD | 0.0167 BGN = | 1 RSD | 2024-08-31 |
| 1 BGN = | 59.7843 RSD | 0.0167 BGN = | 1 RSD | 2024-08-30 |
| 1 BGN = | 59.914 RSD | 0.0167 BGN = | 1 RSD | 2024-08-29 |
| 1 BGN = | 59.8479 RSD | 0.0167 BGN = | 1 RSD | 2024-08-28 |
| 1 BGN = | 59.8543 RSD | 0.0167 BGN = | 1 RSD | 2024-08-27 |
| 1 BGN = | 59.8702 RSD | 0.0167 BGN = | 1 RSD | 2024-08-26 |
| 1 BGN = | 59.764 RSD | 0.0167 BGN = | 1 RSD | 2024-08-25 |
| 1 BGN = | 59.9308 RSD | 0.0167 BGN = | 1 RSD | 2024-08-24 |
| 1 BGN = | 59.8641 RSD | 0.0167 BGN = | 1 RSD | 2024-08-23 |
| 1 BGN = | 59.8558 RSD | 0.0167 BGN = | 1 RSD | 2024-08-22 |
| 1 BGN = | 59.8562 RSD | 0.0167 BGN = | 1 RSD | 2024-08-21 |
| 1 BGN = | 59.8663 RSD | 0.0167 BGN = | 1 RSD | 2024-08-20 |
| 1 BGN = | 59.8904 RSD | 0.0167 BGN = | 1 RSD | 2024-08-19 |
| 1 BGN = | 59.7931 RSD | 0.0167 BGN = | 1 RSD | 2024-08-18 |
| 1 BGN = | 59.7931 RSD | 0.0167 BGN = | 1 RSD | 2024-08-17 |
| 1 BGN = | 59.8079 RSD | 0.0167 BGN = | 1 RSD | 2024-08-16 |
| 1 BGN = | 59.8267 RSD | 0.0167 BGN = | 1 RSD | 2024-08-15 |
| 1 BGN = | 59.7819 RSD | 0.0167 BGN = | 1 RSD | 2024-08-14 |
| 1 BGN = | 59.8431 RSD | 0.0167 BGN = | 1 RSD | 2024-08-13 |
| 1 BGN = | 59.7911 RSD | 0.0167 BGN = | 1 RSD | 2024-08-12 |
| 1 BGN = | 59.7438 RSD | 0.0167 BGN = | 1 RSD | 2024-08-11 |
| 1 BGN = | 59.7552 RSD | 0.0167 BGN = | 1 RSD | 2024-08-10 |
| 1 BGN = | 59.8195 RSD | 0.0167 BGN = | 1 RSD | 2024-08-09 |
| 1 BGN = | 59.8874 RSD | 0.0167 BGN = | 1 RSD | 2024-08-08 |
| 1 BGN = | 59.8976 RSD | 0.0167 BGN = | 1 RSD | 2024-08-07 |
| 1 BGN = | 59.9508 RSD | 0.0167 BGN = | 1 RSD | 2024-08-06 |
| 1 BGN = | 59.8374 RSD | 0.0167 BGN = | 1 RSD | 2024-08-05 |
| 1 BGN = | 59.8923 RSD | 0.0167 BGN = | 1 RSD | 2024-08-04 |
| 1 BGN = | 59.8298 RSD | 0.0167 BGN = | 1 RSD | 2024-08-03 |
| 1 BGN = | 59.7777 RSD | 0.0167 BGN = | 1 RSD | 2024-08-02 |
| 1 BGN = | 59.8996 RSD | 0.0167 BGN = | 1 RSD | 2024-08-01 |
| 1 BGN = | 59.7857 RSD | 0.0167 BGN = | 1 RSD | 2024-07-31 |
| 1 BGN = | 59.7984 RSD | 0.0167 BGN = | 1 RSD | 2024-07-30 |
| 1 BGN = | 59.8731 RSD | 0.0167 BGN = | 1 RSD | 2024-07-29 |
| 1 BGN = | 59.8192 RSD | 0.0167 BGN = | 1 RSD | 2024-07-28 |
| 1 BGN = | 59.9522 RSD | 0.0167 BGN = | 1 RSD | 2024-07-27 |
| 1 BGN = | 59.8141 RSD | 0.0167 BGN = | 1 RSD | 2024-07-26 |
| 1 BGN = | 59.7891 RSD | 0.0167 BGN = | 1 RSD | 2024-07-25 |
| 1 BGN = | 59.8581 RSD | 0.0167 BGN = | 1 RSD | 2024-07-24 |
| 1 BGN = | 59.8919 RSD | 0.0167 BGN = | 1 RSD | 2024-07-23 |
| 1 BGN = | 59.8302 RSD | 0.0167 BGN = | 1 RSD | 2024-07-22 |
| 1 BGN = | 59.751 RSD | 0.0167 BGN = | 1 RSD | 2024-07-21 |
| 1 BGN = | 59.7706 RSD | 0.0167 BGN = | 1 RSD | 2024-07-20 |
| 1 BGN = | 59.8619 RSD | 0.0167 BGN = | 1 RSD | 2024-07-19 |
| 1 BGN = | 59.8445 RSD | 0.0167 BGN = | 1 RSD | 2024-07-18 |
| 1 BGN = | 59.6455 RSD | 0.0168 BGN = | 1 RSD | 2024-07-17 |
| 1 BGN = | 59.8096 RSD | 0.0167 BGN = | 1 RSD | 2024-07-16 |
| 1 BGN = | 59.8265 RSD | 0.0167 BGN = | 1 RSD | 2024-07-15 |
| 1 BGN = | 59.7702 RSD | 0.0167 BGN = | 1 RSD | 2024-07-14 |
| 1 BGN = | 59.8428 RSD | 0.0167 BGN = | 1 RSD | 2024-07-13 |
| 1 BGN = | 59.8031 RSD | 0.0167 BGN = | 1 RSD | 2024-07-12 |
| 1 BGN = | 59.7902 RSD | 0.0167 BGN = | 1 RSD | 2024-07-11 |
| 1 BGN = | 59.82 RSD | 0.0167 BGN = | 1 RSD | 2024-07-10 |
| 1 BGN = | 59.8407 RSD | 0.0167 BGN = | 1 RSD | 2024-07-09 |
| 1 BGN = | 59.841 RSD | 0.0167 BGN = | 1 RSD | 2024-07-08 |
| 1 BGN = | 59.6925 RSD | 0.0168 BGN = | 1 RSD | 2024-07-07 |
| 1 BGN = | 59.8429 RSD | 0.0167 BGN = | 1 RSD | 2024-07-06 |
| 1 BGN = | 59.8547 RSD | 0.0167 BGN = | 1 RSD | 2024-07-05 |
| 1 BGN = | 59.8506 RSD | 0.0167 BGN = | 1 RSD | 2024-07-04 |
| 1 BGN = | 59.7457 RSD | 0.0167 BGN = | 1 RSD | 2024-07-03 |
| 1 BGN = | 59.8741 RSD | 0.0167 BGN = | 1 RSD | 2024-07-02 |
| 1 BGN = | 59.8431 RSD | 0.0167 BGN = | 1 RSD | 2024-07-01 |
| 1 BGN = | 59.7903 RSD | 0.0167 BGN = | 1 RSD | 2024-06-30 |
| 1 BGN = | 59.8966 RSD | 0.0167 BGN = | 1 RSD | 2024-06-29 |
| 1 BGN = | 59.8401 RSD | 0.0167 BGN = | 1 RSD | 2024-06-28 |
| 1 BGN = | 59.8507 RSD | 0.0167 BGN = | 1 RSD | 2024-06-27 |
| 1 BGN = | 59.8721 RSD | 0.0167 BGN = | 1 RSD | 2024-06-26 |
| 1 BGN = | 59.8983 RSD | 0.0167 BGN = | 1 RSD | 2024-06-25 |
| 1 BGN = | 59.8333 RSD | 0.0167 BGN = | 1 RSD | 2024-06-24 |
| 1 BGN = | 59.7793 RSD | 0.0167 BGN = | 1 RSD | 2024-06-23 |
| 1 BGN = | 59.8506 RSD | 0.0167 BGN = | 1 RSD | 2024-06-22 |
| 1 BGN = | 59.796 RSD | 0.0167 BGN = | 1 RSD | 2024-06-21 |
| 1 BGN = | 59.8442 RSD | 0.0167 BGN = | 1 RSD | 2024-06-20 |
| 1 BGN = | 59.8644 RSD | 0.0167 BGN = | 1 RSD | 2024-06-19 |
| 1 BGN = | 59.8679 RSD | 0.0167 BGN = | 1 RSD | 2024-06-18 |
| 1 BGN = | 59.8137 RSD | 0.0167 BGN = | 1 RSD | 2024-06-17 |
| 1 BGN = | 59.7038 RSD | 0.0167 BGN = | 1 RSD | 2024-06-16 |
| 1 BGN = | 59.8563 RSD | 0.0167 BGN = | 1 RSD | 2024-06-15 |
| 1 BGN = | 59.9909 RSD | 0.0167 BGN = | 1 RSD | 2024-06-14 |
| 1 BGN = | 59.9461 RSD | 0.0167 BGN = | 1 RSD | 2024-06-13 |
| 1 BGN = | 59.8406 RSD | 0.0167 BGN = | 1 RSD | 2024-06-12 |
| 1 BGN = | 59.8752 RSD | 0.0167 BGN = | 1 RSD | 2024-06-11 |
| 1 BGN = | 59.9506 RSD | 0.0167 BGN = | 1 RSD | 2024-06-10 |
| 1 BGN = | 59.7875 RSD | 0.0167 BGN = | 1 RSD | 2024-06-09 |
| 1 BGN = | 59.8623 RSD | 0.0167 BGN = | 1 RSD | 2024-06-08 |
| 1 BGN = | 59.8469 RSD | 0.0167 BGN = | 1 RSD | 2024-06-07 |
| 1 BGN = | 59.882 RSD | 0.0167 BGN = | 1 RSD | 2024-06-06 |
| 1 BGN = | 59.861 RSD | 0.0167 BGN = | 1 RSD | 2024-06-05 |
| 1 BGN = | 59.875 RSD | 0.0167 BGN = | 1 RSD | 2024-06-04 |
| 1 BGN = | 59.933 RSD | 0.0167 BGN = | 1 RSD | 2024-06-03 |
| 1 BGN = | 59.7968 RSD | 0.0167 BGN = | 1 RSD | 2024-06-02 |
| 1 BGN = | 59.7968 RSD | 0.0167 BGN = | 1 RSD | 2024-06-01 |
| 1 BGN = | 59.8658 RSD | 0.0167 BGN = | 1 RSD | 2024-05-31 |
| 1 BGN = | 59.8908 RSD | 0.0167 BGN = | 1 RSD | 2024-05-30 |
| 1 BGN = | 59.849 RSD | 0.0167 BGN = | 1 RSD | 2024-05-29 |
| 1 BGN = | 59.8668 RSD | 0.0167 BGN = | 1 RSD | 2024-05-28 |
| 1 BGN = | 59.7591 RSD | 0.0167 BGN = | 1 RSD | 2024-05-27 |
| 1 BGN = | 59.7829 RSD | 0.0167 BGN = | 1 RSD | 2024-05-26 |
| 1 BGN = | 59.8973 RSD | 0.0167 BGN = | 1 RSD | 2024-05-25 |
| 1 BGN = | 59.8848 RSD | 0.0167 BGN = | 1 RSD | 2024-05-24 |
| 1 BGN = | 59.8457 RSD | 0.0167 BGN = | 1 RSD | 2024-05-23 |
| 1 BGN = | 59.9301 RSD | 0.0167 BGN = | 1 RSD | 2024-05-22 |
| 1 BGN = | 59.8838 RSD | 0.0167 BGN = | 1 RSD | 2024-05-21 |
| 1 BGN = | 59.9901 RSD | 0.0167 BGN = | 1 RSD | 2024-05-20 |
| 1 BGN = | 59.7583 RSD | 0.0167 BGN = | 1 RSD | 2024-05-19 |
| 1 BGN = | 59.7636 RSD | 0.0167 BGN = | 1 RSD | 2024-05-18 |
| 1 BGN = | 59.9082 RSD | 0.0167 BGN = | 1 RSD | 2024-05-17 |
| 1 BGN = | 59.9117 RSD | 0.0167 BGN = | 1 RSD | 2024-05-16 |
| 1 BGN = | 59.8981 RSD | 0.0167 BGN = | 1 RSD | 2024-05-15 |
| 1 BGN = | 59.8316 RSD | 0.0167 BGN = | 1 RSD | 2024-05-14 |
| 1 BGN = | 59.9102 RSD | 0.0167 BGN = | 1 RSD | 2024-05-13 |
| 1 BGN = | 59.813 RSD | 0.0167 BGN = | 1 RSD | 2024-05-12 |
| 1 BGN = | 59.9053 RSD | 0.0167 BGN = | 1 RSD | 2024-05-11 |
| 1 BGN = | 59.9072 RSD | 0.0167 BGN = | 1 RSD | 2024-05-10 |
| 1 BGN = | 59.8666 RSD | 0.0167 BGN = | 1 RSD | 2024-05-09 |
| 1 BGN = | 59.7931 RSD | 0.0167 BGN = | 1 RSD | 2024-05-08 |
| 1 BGN = | 59.9026 RSD | 0.0167 BGN = | 1 RSD | 2024-05-07 |
| 1 BGN = | 59.8747 RSD | 0.0167 BGN = | 1 RSD | 2024-05-06 |
| 1 BGN = | 59.8195 RSD | 0.0167 BGN = | 1 RSD | 2024-05-05 |
| 1 BGN = | 59.8195 RSD | 0.0167 BGN = | 1 RSD | 2024-05-04 |
| 1 BGN = | 59.8498 RSD | 0.0167 BGN = | 1 RSD | 2024-05-03 |
| 1 BGN = | 59.8665 RSD | 0.0167 BGN = | 1 RSD | 2024-05-02 |
| 1 BGN = | 59.8659 RSD | 0.0167 BGN = | 1 RSD | 2024-05-01 |
| 1 BGN = | 59.8276 RSD | 0.0167 BGN = | 1 RSD | 2024-04-30 |
| 1 BGN = | 59.8569 RSD | 0.0167 BGN = | 1 RSD | 2024-04-29 |
| 1 BGN = | 59.8835 RSD | 0.0167 BGN = | 1 RSD | 2024-04-28 |
| 1 BGN = | 59.948 RSD | 0.0167 BGN = | 1 RSD | 2024-04-27 |
| 1 BGN = | 59.9406 RSD | 0.0167 BGN = | 1 RSD | 2024-04-26 |
| 1 BGN = | 59.8797 RSD | 0.0167 BGN = | 1 RSD | 2024-04-25 |
| 1 BGN = | 59.8937 RSD | 0.0167 BGN = | 1 RSD | 2024-04-24 |
| 1 BGN = | 60.021 RSD | 0.0167 BGN = | 1 RSD | 2024-04-23 |
| 1 BGN = | 60.0032 RSD | 0.0167 BGN = | 1 RSD | 2024-04-22 |
| 1 BGN = | 59.7771 RSD | 0.0167 BGN = | 1 RSD | 2024-04-21 |
| 1 BGN = | 59.8958 RSD | 0.0167 BGN = | 1 RSD | 2024-04-20 |
| 1 BGN = | 59.8514 RSD | 0.0167 BGN = | 1 RSD | 2024-04-19 |
| 1 BGN = | 59.9356 RSD | 0.0167 BGN = | 1 RSD | 2024-04-18 |
| 1 BGN = | 59.8932 RSD | 0.0167 BGN = | 1 RSD | 2024-04-17 |
| 1 BGN = | 59.8821 RSD | 0.0167 BGN = | 1 RSD | 2024-04-16 |
| 1 BGN = | 59.9046 RSD | 0.0167 BGN = | 1 RSD | 2024-04-15 |
| 1 BGN = | 59.7325 RSD | 0.0167 BGN = | 1 RSD | 2024-04-14 |
| 1 BGN = | 59.8816 RSD | 0.0167 BGN = | 1 RSD | 2024-04-13 |
| 1 BGN = | 59.9906 RSD | 0.0167 BGN = | 1 RSD | 2024-04-12 |
| 1 BGN = | 59.9568 RSD | 0.0167 BGN = | 1 RSD | 2024-04-11 |
| 1 BGN = | 59.8889 RSD | 0.0167 BGN = | 1 RSD | 2024-04-10 |
| 1 BGN = | 59.8419 RSD | 0.0167 BGN = | 1 RSD | 2024-04-09 |
| 1 BGN = | 59.9053 RSD | 0.0167 BGN = | 1 RSD | 2024-04-08 |
| 1 BGN = | 59.8161 RSD | 0.0167 BGN = | 1 RSD | 2024-04-07 |
| 1 BGN = | 59.9004 RSD | 0.0167 BGN = | 1 RSD | 2024-04-06 |
| 1 BGN = | 59.8748 RSD | 0.0167 BGN = | 1 RSD | 2024-04-05 |
| 1 BGN = | 59.8863 RSD | 0.0167 BGN = | 1 RSD | 2024-04-04 |
| 1 BGN = | 59.8915 RSD | 0.0167 BGN = | 1 RSD | 2024-04-03 |
| 1 BGN = | 59.8749 RSD | 0.0167 BGN = | 1 RSD | 2024-04-02 |
| 1 BGN = | 59.8847 RSD | 0.0167 BGN = | 1 RSD | 2024-04-01 |
| 1 BGN = | 59.8405 RSD | 0.0167 BGN = | 1 RSD | 2024-03-31 |
| 1 BGN = | 59.824 RSD | 0.0167 BGN = | 1 RSD | 2024-03-30 |
| 1 BGN = | 59.9471 RSD | 0.0167 BGN = | 1 RSD | 2024-03-29 |
| 1 BGN = | 59.9215 RSD | 0.0167 BGN = | 1 RSD | 2024-03-28 |
| 1 BGN = | 59.9013 RSD | 0.0167 BGN = | 1 RSD | 2024-03-27 |
| 1 BGN = | 59.8991 RSD | 0.0167 BGN = | 1 RSD | 2024-03-26 |
| 1 BGN = | 59.9296 RSD | 0.0167 BGN = | 1 RSD | 2024-03-25 |
| 1 BGN = | 59.558 RSD | 0.0168 BGN = | 1 RSD | 2024-03-24 |
| 1 BGN = | 59.9332 RSD | 0.0167 BGN = | 1 RSD | 2024-03-23 |
| 1 BGN = | 59.9962 RSD | 0.0167 BGN = | 1 RSD | 2024-03-22 |
| 1 BGN = | 59.9744 RSD | 0.0167 BGN = | 1 RSD | 2024-03-21 |
| 1 BGN = | 60.0372 RSD | 0.0167 BGN = | 1 RSD | 2024-03-20 |
| 1 BGN = | 59.9936 RSD | 0.0167 BGN = | 1 RSD | 2024-03-19 |
| 1 BGN = | 59.9001 RSD | 0.0167 BGN = | 1 RSD | 2024-03-18 |
| 1 BGN = | 59.8619 RSD | 0.0167 BGN = | 1 RSD | 2024-03-17 |
| 1 BGN = | 59.9355 RSD | 0.0167 BGN = | 1 RSD | 2024-03-16 |
| 1 BGN = | 59.8512 RSD | 0.0167 BGN = | 1 RSD | 2024-03-15 |
| 1 BGN = | 59.9189 RSD | 0.0167 BGN = | 1 RSD | 2024-03-14 |
| 1 BGN = | 59.9347 RSD | 0.0167 BGN = | 1 RSD | 2024-03-13 |
| 1 BGN = | 59.914 RSD | 0.0167 BGN = | 1 RSD | 2024-03-12 |
| 1 BGN = | 59.9653 RSD | 0.0167 BGN = | 1 RSD | 2024-03-11 |
| 1 BGN = | 59.8217 RSD | 0.0167 BGN = | 1 RSD | 2024-03-10 |
| 1 BGN = | 59.9228 RSD | 0.0167 BGN = | 1 RSD | 2024-03-09 |
| 1 BGN = | 59.9566 RSD | 0.0167 BGN = | 1 RSD | 2024-03-08 |
| 1 BGN = | 59.9405 RSD | 0.0167 BGN = | 1 RSD | 2024-03-07 |
| 1 BGN = | 59.9211 RSD | 0.0167 BGN = | 1 RSD | 2024-03-06 |
| 1 BGN = | 59.9268 RSD | 0.0167 BGN = | 1 RSD | 2024-03-05 |
| 1 BGN = | 59.8711 RSD | 0.0167 BGN = | 1 RSD | 2024-03-04 |
| 1 BGN = | 59.805 RSD | 0.0167 BGN = | 1 RSD | 2024-03-03 |
| 1 BGN = | 59.9169 RSD | 0.0167 BGN = | 1 RSD | 2024-03-02 |
| 1 BGN = | 59.887 RSD | 0.0167 BGN = | 1 RSD | 2024-03-01 |
| 1 BGN = | 59.9617 RSD | 0.0167 BGN = | 1 RSD | 2024-02-29 |
| 1 BGN = | 59.9171 RSD | 0.0167 BGN = | 1 RSD | 2024-02-28 |
| 1 BGN = | 59.9293 RSD | 0.0167 BGN = | 1 RSD | 2024-02-27 |
| 1 BGN = | 59.783 RSD | 0.0167 BGN = | 1 RSD | 2024-02-26 |
| 1 BGN = | 59.8094 RSD | 0.0167 BGN = | 1 RSD | 2024-02-25 |
| 1 BGN = | 59.9181 RSD | 0.0167 BGN = | 1 RSD | 2024-02-24 |
| 1 BGN = | 59.9046 RSD | 0.0167 BGN = | 1 RSD | 2024-02-23 |
| 1 BGN = | 59.9508 RSD | 0.0167 BGN = | 1 RSD | 2024-02-22 |
| 1 BGN = | 59.9877 RSD | 0.0167 BGN = | 1 RSD | 2024-02-21 |
| 1 BGN = | 59.8326 RSD | 0.0167 BGN = | 1 RSD | 2024-02-20 |
| 1 BGN = | 59.9306 RSD | 0.0167 BGN = | 1 RSD | 2024-02-19 |
| 1 BGN = | 59.824 RSD | 0.0167 BGN = | 1 RSD | 2024-02-18 |
| 1 BGN = | 60.1455 RSD | 0.0166 BGN = | 1 RSD | 2024-02-17 |
| 1 BGN = | 59.8963 RSD | 0.0167 BGN = | 1 RSD | 2024-02-16 |
| 1 BGN = | 59.9146 RSD | 0.0167 BGN = | 1 RSD | 2024-02-15 |
| 1 BGN = | 59.8839 RSD | 0.0167 BGN = | 1 RSD | 2024-02-14 |
| 1 BGN = | 59.8888 RSD | 0.0167 BGN = | 1 RSD | 2024-02-13 |
| 1 BGN = | 59.8774 RSD | 0.0167 BGN = | 1 RSD | 2024-02-12 |
| 1 BGN = | 59.878 RSD | 0.0167 BGN = | 1 RSD | 2024-02-11 |
| 1 BGN = | 59.8939 RSD | 0.0167 BGN = | 1 RSD | 2024-02-10 |
| 1 BGN = | 59.9424 RSD | 0.0167 BGN = | 1 RSD | 2024-02-09 |
| 1 BGN = | 59.9604 RSD | 0.0167 BGN = | 1 RSD | 2024-02-08 |
| 1 BGN = | 59.9175 RSD | 0.0167 BGN = | 1 RSD | 2024-02-07 |
| 1 BGN = | 59.9963 RSD | 0.0167 BGN = | 1 RSD | 2024-02-06 |
| 1 BGN = | 59.9281 RSD | 0.0167 BGN = | 1 RSD | 2024-02-05 |
| 1 BGN = | 59.9597 RSD | 0.0167 BGN = | 1 RSD | 2024-02-04 |
| 1 BGN = | 60.017 RSD | 0.0167 BGN = | 1 RSD | 2024-02-03 |
| 1 BGN = | 59.919 RSD | 0.0167 BGN = | 1 RSD | 2024-02-02 |
| 1 BGN = | 59.928 RSD | 0.0167 BGN = | 1 RSD | 2024-02-01 |
| 1 BGN = | 59.9205 RSD | 0.0167 BGN = | 1 RSD | 2024-01-31 |
| 1 BGN = | 59.868 RSD | 0.0167 BGN = | 1 RSD | 2024-01-30 |
| 1 BGN = | 59.9797 RSD | 0.0167 BGN = | 1 RSD | 2024-01-29 |
| 1 BGN = | 59.8804 RSD | 0.0167 BGN = | 1 RSD | 2024-01-28 |
| 1 BGN = | 59.9293 RSD | 0.0167 BGN = | 1 RSD | 2024-01-27 |
| 1 BGN = | 59.8026 RSD | 0.0167 BGN = | 1 RSD | 2024-01-26 |
| 1 BGN = | 59.9324 RSD | 0.0167 BGN = | 1 RSD | 2024-01-25 |
| 1 BGN = | 59.9243 RSD | 0.0167 BGN = | 1 RSD | 2024-01-24 |
| 1 BGN = | 60.0334 RSD | 0.0167 BGN = | 1 RSD | 2024-01-23 |
| 1 BGN = | 60.0009 RSD | 0.0167 BGN = | 1 RSD | 2024-01-22 |
| 1 BGN = | 59.8175 RSD | 0.0167 BGN = | 1 RSD | 2024-01-21 |
| 1 BGN = | 59.9101 RSD | 0.0167 BGN = | 1 RSD | 2024-01-20 |
| 1 BGN = | 59.941 RSD | 0.0167 BGN = | 1 RSD | 2024-01-19 |
| 1 BGN = | 59.8978 RSD | 0.0167 BGN = | 1 RSD | 2024-01-18 |
| 1 BGN = | 59.968 RSD | 0.0167 BGN = | 1 RSD | 2024-01-17 |
| 1 BGN = | 60.0782 RSD | 0.0166 BGN = | 1 RSD | 2024-01-16 |
| 1 BGN = | 60.0015 RSD | 0.0167 BGN = | 1 RSD | 2024-01-15 |
| 1 BGN = | 59.8674 RSD | 0.0167 BGN = | 1 RSD | 2024-01-14 |
| 1 BGN = | 59.8674 RSD | 0.0167 BGN = | 1 RSD | 2024-01-13 |
| 1 BGN = | 59.9843 RSD | 0.0167 BGN = | 1 RSD | 2024-01-12 |
| 1 BGN = | 59.9727 RSD | 0.0167 BGN = | 1 RSD | 2024-01-11 |
| 1 BGN = | 59.9384 RSD | 0.0167 BGN = | 1 RSD | 2024-01-10 |
| 1 BGN = | 59.9959 RSD | 0.0167 BGN = | 1 RSD | 2024-01-09 |
| 1 BGN = | 59.8586 RSD | 0.0167 BGN = | 1 RSD | 2024-01-08 |
| 1 BGN = | 59.8637 RSD | 0.0167 BGN = | 1 RSD | 2024-01-07 |
| 1 BGN = | 59.9435 RSD | 0.0167 BGN = | 1 RSD | 2024-01-06 |
| 1 BGN = | 59.9642 RSD | 0.0167 BGN = | 1 RSD | 2024-01-05 |
| 1 BGN = | 59.9479 RSD | 0.0167 BGN = | 1 RSD | 2024-01-04 |
| 1 BGN = | 59.9128 RSD | 0.0167 BGN = | 1 RSD | 2024-01-03 |
| 1 BGN = | 59.9763 RSD | 0.0167 BGN = | 1 RSD | 2024-01-02 |
| 1 BGN = | 59.8771 RSD | 0.0167 BGN = | 1 RSD | 2024-01-01 |
| 1 BGN = | 59.81 RSD | 0.0167 BGN = | 1 RSD | 2023-12-31 |
| 1 BGN = | 59.962 RSD | 0.0167 BGN = | 1 RSD | 2023-12-30 |
| 1 BGN = | 59.8906 RSD | 0.0167 BGN = | 1 RSD | 2023-12-29 |
| 1 BGN = | 59.8295 RSD | 0.0167 BGN = | 1 RSD | 2023-12-28 |
| 1 BGN = | 59.8558 RSD | 0.0167 BGN = | 1 RSD | 2023-12-27 |
| 1 BGN = | 59.8974 RSD | 0.0167 BGN = | 1 RSD | 2023-12-26 |
| 1 BGN = | 60.0836 RSD | 0.0166 BGN = | 1 RSD | 2023-12-25 |
| 1 BGN = | 59.8504 RSD | 0.0167 BGN = | 1 RSD | 2023-12-24 |
| 1 BGN = | 59.9189 RSD | 0.0167 BGN = | 1 RSD | 2023-12-23 |
| 1 BGN = | 60.0338 RSD | 0.0167 BGN = | 1 RSD | 2023-12-22 |
| 1 BGN = | 59.9177 RSD | 0.0167 BGN = | 1 RSD | 2023-12-21 |
| 1 BGN = | 59.9775 RSD | 0.0167 BGN = | 1 RSD | 2023-12-20 |
| 1 BGN = | 59.862 RSD | 0.0167 BGN = | 1 RSD | 2023-12-19 |
| 1 BGN = | 59.9776 RSD | 0.0167 BGN = | 1 RSD | 2023-12-18 |
| 1 BGN = | 59.9169 RSD | 0.0167 BGN = | 1 RSD | 2023-12-17 |
| 1 BGN = | 59.9169 RSD | 0.0167 BGN = | 1 RSD | 2023-12-16 |
| 1 BGN = | 59.8776 RSD | 0.0167 BGN = | 1 RSD | 2023-12-15 |
| 1 BGN = | 59.7537 RSD | 0.0167 BGN = | 1 RSD | 2023-12-14 |
| 1 BGN = | 59.9498 RSD | 0.0167 BGN = | 1 RSD | 2023-12-13 |
| 1 BGN = | 59.8271 RSD | 0.0167 BGN = | 1 RSD | 2023-12-12 |
| 1 BGN = | 59.8704 RSD | 0.0167 BGN = | 1 RSD | 2023-12-11 |
| 1 BGN = | 59.8188 RSD | 0.0167 BGN = | 1 RSD | 2023-12-10 |
| 1 BGN = | 59.8188 RSD | 0.0167 BGN = | 1 RSD | 2023-12-09 |
| 1 BGN = | 59.8634 RSD | 0.0167 BGN = | 1 RSD | 2023-12-08 |
| 1 BGN = | 60.0378 RSD | 0.0167 BGN = | 1 RSD | 2023-12-07 |
| 1 BGN = | 59.8753 RSD | 0.0167 BGN = | 1 RSD | 2023-12-06 |
| 1 BGN = | 59.8924 RSD | 0.0167 BGN = | 1 RSD | 2023-12-05 |
| 1 BGN = | 60 RSD | 0.0167 BGN = | 1 RSD | 2023-12-04 |
| 1 BGN = | 59.9498 RSD | 0.0167 BGN = | 1 RSD | 2023-12-03 |
| 1 BGN = | 59.9346 RSD | 0.0167 BGN = | 1 RSD | 2023-12-02 |
| 1 BGN = | 59.9425 RSD | 0.0167 BGN = | 1 RSD | 2023-12-01 |
| 1 BGN = | 59.6875 RSD | 0.0168 BGN = | 1 RSD | 2023-11-30 |
| 1 BGN = | 59.7386 RSD | 0.0167 BGN = | 1 RSD | 2023-11-29 |
| 1 BGN = | 59.8821 RSD | 0.0167 BGN = | 1 RSD | 2023-11-28 |
| 1 BGN = | 59.9227 RSD | 0.0167 BGN = | 1 RSD | 2023-11-27 |
| 1 BGN = | 59.8392 RSD | 0.0167 BGN = | 1 RSD | 2023-11-26 |
| 1 BGN = | 59.7889 RSD | 0.0167 BGN = | 1 RSD | 2023-11-25 |
| 1 BGN = | 59.9429 RSD | 0.0167 BGN = | 1 RSD | 2023-11-24 |
| 1 BGN = | 60.0059 RSD | 0.0167 BGN = | 1 RSD | 2023-11-23 |