Last Year History for BGN/RSD
| BGN | RSD | BGN | RSD | Date |
|---|---|---|---|---|
| 1 BGN = | 59.8821 RSD | 0.0167 BGN = | 1 RSD | 2024-04-16 |
| 1 BGN = | 59.9046 RSD | 0.0167 BGN = | 1 RSD | 2024-04-15 |
| 1 BGN = | 59.7325 RSD | 0.0167 BGN = | 1 RSD | 2024-04-14 |
| 1 BGN = | 59.8816 RSD | 0.0167 BGN = | 1 RSD | 2024-04-13 |
| 1 BGN = | 59.9906 RSD | 0.0167 BGN = | 1 RSD | 2024-04-12 |
| 1 BGN = | 59.9568 RSD | 0.0167 BGN = | 1 RSD | 2024-04-11 |
| 1 BGN = | 59.8889 RSD | 0.0167 BGN = | 1 RSD | 2024-04-10 |
| 1 BGN = | 59.8419 RSD | 0.0167 BGN = | 1 RSD | 2024-04-09 |
| 1 BGN = | 59.9053 RSD | 0.0167 BGN = | 1 RSD | 2024-04-08 |
| 1 BGN = | 59.8161 RSD | 0.0167 BGN = | 1 RSD | 2024-04-07 |
| 1 BGN = | 59.9004 RSD | 0.0167 BGN = | 1 RSD | 2024-04-06 |
| 1 BGN = | 59.8748 RSD | 0.0167 BGN = | 1 RSD | 2024-04-05 |
| 1 BGN = | 59.8863 RSD | 0.0167 BGN = | 1 RSD | 2024-04-04 |
| 1 BGN = | 59.8915 RSD | 0.0167 BGN = | 1 RSD | 2024-04-03 |
| 1 BGN = | 59.8749 RSD | 0.0167 BGN = | 1 RSD | 2024-04-02 |
| 1 BGN = | 59.8847 RSD | 0.0167 BGN = | 1 RSD | 2024-04-01 |
| 1 BGN = | 59.8405 RSD | 0.0167 BGN = | 1 RSD | 2024-03-31 |
| 1 BGN = | 59.824 RSD | 0.0167 BGN = | 1 RSD | 2024-03-30 |
| 1 BGN = | 59.9471 RSD | 0.0167 BGN = | 1 RSD | 2024-03-29 |
| 1 BGN = | 59.9215 RSD | 0.0167 BGN = | 1 RSD | 2024-03-28 |
| 1 BGN = | 59.9013 RSD | 0.0167 BGN = | 1 RSD | 2024-03-27 |
| 1 BGN = | 59.8991 RSD | 0.0167 BGN = | 1 RSD | 2024-03-26 |
| 1 BGN = | 59.9296 RSD | 0.0167 BGN = | 1 RSD | 2024-03-25 |
| 1 BGN = | 59.558 RSD | 0.0168 BGN = | 1 RSD | 2024-03-24 |
| 1 BGN = | 59.9332 RSD | 0.0167 BGN = | 1 RSD | 2024-03-23 |
| 1 BGN = | 59.9962 RSD | 0.0167 BGN = | 1 RSD | 2024-03-22 |
| 1 BGN = | 59.9744 RSD | 0.0167 BGN = | 1 RSD | 2024-03-21 |
| 1 BGN = | 60.0372 RSD | 0.0167 BGN = | 1 RSD | 2024-03-20 |
| 1 BGN = | 59.9936 RSD | 0.0167 BGN = | 1 RSD | 2024-03-19 |
| 1 BGN = | 59.9001 RSD | 0.0167 BGN = | 1 RSD | 2024-03-18 |
| 1 BGN = | 59.8619 RSD | 0.0167 BGN = | 1 RSD | 2024-03-17 |
| 1 BGN = | 59.9355 RSD | 0.0167 BGN = | 1 RSD | 2024-03-16 |
| 1 BGN = | 59.8512 RSD | 0.0167 BGN = | 1 RSD | 2024-03-15 |
| 1 BGN = | 59.9189 RSD | 0.0167 BGN = | 1 RSD | 2024-03-14 |
| 1 BGN = | 59.9347 RSD | 0.0167 BGN = | 1 RSD | 2024-03-13 |
| 1 BGN = | 59.914 RSD | 0.0167 BGN = | 1 RSD | 2024-03-12 |
| 1 BGN = | 59.9653 RSD | 0.0167 BGN = | 1 RSD | 2024-03-11 |
| 1 BGN = | 59.8217 RSD | 0.0167 BGN = | 1 RSD | 2024-03-10 |
| 1 BGN = | 59.9228 RSD | 0.0167 BGN = | 1 RSD | 2024-03-09 |
| 1 BGN = | 59.9566 RSD | 0.0167 BGN = | 1 RSD | 2024-03-08 |
| 1 BGN = | 59.9405 RSD | 0.0167 BGN = | 1 RSD | 2024-03-07 |
| 1 BGN = | 59.9211 RSD | 0.0167 BGN = | 1 RSD | 2024-03-06 |
| 1 BGN = | 59.9268 RSD | 0.0167 BGN = | 1 RSD | 2024-03-05 |
| 1 BGN = | 59.8711 RSD | 0.0167 BGN = | 1 RSD | 2024-03-04 |
| 1 BGN = | 59.805 RSD | 0.0167 BGN = | 1 RSD | 2024-03-03 |
| 1 BGN = | 59.9169 RSD | 0.0167 BGN = | 1 RSD | 2024-03-02 |
| 1 BGN = | 59.887 RSD | 0.0167 BGN = | 1 RSD | 2024-03-01 |
| 1 BGN = | 59.9617 RSD | 0.0167 BGN = | 1 RSD | 2024-02-29 |
| 1 BGN = | 59.9171 RSD | 0.0167 BGN = | 1 RSD | 2024-02-28 |
| 1 BGN = | 59.9293 RSD | 0.0167 BGN = | 1 RSD | 2024-02-27 |
| 1 BGN = | 59.783 RSD | 0.0167 BGN = | 1 RSD | 2024-02-26 |
| 1 BGN = | 59.8094 RSD | 0.0167 BGN = | 1 RSD | 2024-02-25 |
| 1 BGN = | 59.9181 RSD | 0.0167 BGN = | 1 RSD | 2024-02-24 |
| 1 BGN = | 59.9046 RSD | 0.0167 BGN = | 1 RSD | 2024-02-23 |
| 1 BGN = | 59.9508 RSD | 0.0167 BGN = | 1 RSD | 2024-02-22 |
| 1 BGN = | 59.9877 RSD | 0.0167 BGN = | 1 RSD | 2024-02-21 |
| 1 BGN = | 59.8326 RSD | 0.0167 BGN = | 1 RSD | 2024-02-20 |
| 1 BGN = | 59.9306 RSD | 0.0167 BGN = | 1 RSD | 2024-02-19 |
| 1 BGN = | 59.824 RSD | 0.0167 BGN = | 1 RSD | 2024-02-18 |
| 1 BGN = | 60.1455 RSD | 0.0166 BGN = | 1 RSD | 2024-02-17 |
| 1 BGN = | 59.8963 RSD | 0.0167 BGN = | 1 RSD | 2024-02-16 |
| 1 BGN = | 59.9146 RSD | 0.0167 BGN = | 1 RSD | 2024-02-15 |
| 1 BGN = | 59.8839 RSD | 0.0167 BGN = | 1 RSD | 2024-02-14 |
| 1 BGN = | 59.8888 RSD | 0.0167 BGN = | 1 RSD | 2024-02-13 |
| 1 BGN = | 59.8774 RSD | 0.0167 BGN = | 1 RSD | 2024-02-12 |
| 1 BGN = | 59.878 RSD | 0.0167 BGN = | 1 RSD | 2024-02-11 |
| 1 BGN = | 59.8939 RSD | 0.0167 BGN = | 1 RSD | 2024-02-10 |
| 1 BGN = | 59.9424 RSD | 0.0167 BGN = | 1 RSD | 2024-02-09 |
| 1 BGN = | 59.9604 RSD | 0.0167 BGN = | 1 RSD | 2024-02-08 |
| 1 BGN = | 59.9175 RSD | 0.0167 BGN = | 1 RSD | 2024-02-07 |
| 1 BGN = | 59.9963 RSD | 0.0167 BGN = | 1 RSD | 2024-02-06 |
| 1 BGN = | 59.9281 RSD | 0.0167 BGN = | 1 RSD | 2024-02-05 |
| 1 BGN = | 59.9597 RSD | 0.0167 BGN = | 1 RSD | 2024-02-04 |
| 1 BGN = | 60.017 RSD | 0.0167 BGN = | 1 RSD | 2024-02-03 |
| 1 BGN = | 59.919 RSD | 0.0167 BGN = | 1 RSD | 2024-02-02 |
| 1 BGN = | 59.928 RSD | 0.0167 BGN = | 1 RSD | 2024-02-01 |
| 1 BGN = | 59.9205 RSD | 0.0167 BGN = | 1 RSD | 2024-01-31 |
| 1 BGN = | 59.868 RSD | 0.0167 BGN = | 1 RSD | 2024-01-30 |
| 1 BGN = | 59.9797 RSD | 0.0167 BGN = | 1 RSD | 2024-01-29 |
| 1 BGN = | 59.8804 RSD | 0.0167 BGN = | 1 RSD | 2024-01-28 |
| 1 BGN = | 59.9293 RSD | 0.0167 BGN = | 1 RSD | 2024-01-27 |
| 1 BGN = | 59.8026 RSD | 0.0167 BGN = | 1 RSD | 2024-01-26 |
| 1 BGN = | 59.9324 RSD | 0.0167 BGN = | 1 RSD | 2024-01-25 |
| 1 BGN = | 59.9243 RSD | 0.0167 BGN = | 1 RSD | 2024-01-24 |
| 1 BGN = | 60.0334 RSD | 0.0167 BGN = | 1 RSD | 2024-01-23 |
| 1 BGN = | 60.0009 RSD | 0.0167 BGN = | 1 RSD | 2024-01-22 |
| 1 BGN = | 59.8175 RSD | 0.0167 BGN = | 1 RSD | 2024-01-21 |
| 1 BGN = | 59.9101 RSD | 0.0167 BGN = | 1 RSD | 2024-01-20 |
| 1 BGN = | 59.941 RSD | 0.0167 BGN = | 1 RSD | 2024-01-19 |
| 1 BGN = | 59.8978 RSD | 0.0167 BGN = | 1 RSD | 2024-01-18 |
| 1 BGN = | 59.968 RSD | 0.0167 BGN = | 1 RSD | 2024-01-17 |
| 1 BGN = | 60.0782 RSD | 0.0166 BGN = | 1 RSD | 2024-01-16 |
| 1 BGN = | 60.0015 RSD | 0.0167 BGN = | 1 RSD | 2024-01-15 |
| 1 BGN = | 59.8674 RSD | 0.0167 BGN = | 1 RSD | 2024-01-14 |
| 1 BGN = | 59.8674 RSD | 0.0167 BGN = | 1 RSD | 2024-01-13 |
| 1 BGN = | 59.9843 RSD | 0.0167 BGN = | 1 RSD | 2024-01-12 |
| 1 BGN = | 59.9727 RSD | 0.0167 BGN = | 1 RSD | 2024-01-11 |
| 1 BGN = | 59.9384 RSD | 0.0167 BGN = | 1 RSD | 2024-01-10 |
| 1 BGN = | 59.9959 RSD | 0.0167 BGN = | 1 RSD | 2024-01-09 |
| 1 BGN = | 59.8586 RSD | 0.0167 BGN = | 1 RSD | 2024-01-08 |
| 1 BGN = | 59.8637 RSD | 0.0167 BGN = | 1 RSD | 2024-01-07 |
| 1 BGN = | 59.9435 RSD | 0.0167 BGN = | 1 RSD | 2024-01-06 |
| 1 BGN = | 59.9642 RSD | 0.0167 BGN = | 1 RSD | 2024-01-05 |
| 1 BGN = | 59.9479 RSD | 0.0167 BGN = | 1 RSD | 2024-01-04 |
| 1 BGN = | 59.9128 RSD | 0.0167 BGN = | 1 RSD | 2024-01-03 |
| 1 BGN = | 59.9763 RSD | 0.0167 BGN = | 1 RSD | 2024-01-02 |
| 1 BGN = | 59.8771 RSD | 0.0167 BGN = | 1 RSD | 2024-01-01 |
| 1 BGN = | 59.81 RSD | 0.0167 BGN = | 1 RSD | 2023-12-31 |
| 1 BGN = | 59.962 RSD | 0.0167 BGN = | 1 RSD | 2023-12-30 |
| 1 BGN = | 59.8906 RSD | 0.0167 BGN = | 1 RSD | 2023-12-29 |
| 1 BGN = | 59.8295 RSD | 0.0167 BGN = | 1 RSD | 2023-12-28 |
| 1 BGN = | 59.8558 RSD | 0.0167 BGN = | 1 RSD | 2023-12-27 |
| 1 BGN = | 59.8974 RSD | 0.0167 BGN = | 1 RSD | 2023-12-26 |
| 1 BGN = | 60.0836 RSD | 0.0166 BGN = | 1 RSD | 2023-12-25 |
| 1 BGN = | 59.8504 RSD | 0.0167 BGN = | 1 RSD | 2023-12-24 |
| 1 BGN = | 59.9189 RSD | 0.0167 BGN = | 1 RSD | 2023-12-23 |
| 1 BGN = | 60.0338 RSD | 0.0167 BGN = | 1 RSD | 2023-12-22 |
| 1 BGN = | 59.9177 RSD | 0.0167 BGN = | 1 RSD | 2023-12-21 |
| 1 BGN = | 59.9775 RSD | 0.0167 BGN = | 1 RSD | 2023-12-20 |
| 1 BGN = | 59.862 RSD | 0.0167 BGN = | 1 RSD | 2023-12-19 |
| 1 BGN = | 59.9776 RSD | 0.0167 BGN = | 1 RSD | 2023-12-18 |
| 1 BGN = | 59.9169 RSD | 0.0167 BGN = | 1 RSD | 2023-12-17 |
| 1 BGN = | 59.9169 RSD | 0.0167 BGN = | 1 RSD | 2023-12-16 |
| 1 BGN = | 59.8776 RSD | 0.0167 BGN = | 1 RSD | 2023-12-15 |
| 1 BGN = | 59.7537 RSD | 0.0167 BGN = | 1 RSD | 2023-12-14 |
| 1 BGN = | 59.9498 RSD | 0.0167 BGN = | 1 RSD | 2023-12-13 |
| 1 BGN = | 59.8271 RSD | 0.0167 BGN = | 1 RSD | 2023-12-12 |
| 1 BGN = | 59.8704 RSD | 0.0167 BGN = | 1 RSD | 2023-12-11 |
| 1 BGN = | 59.8188 RSD | 0.0167 BGN = | 1 RSD | 2023-12-10 |
| 1 BGN = | 59.8188 RSD | 0.0167 BGN = | 1 RSD | 2023-12-09 |
| 1 BGN = | 59.8634 RSD | 0.0167 BGN = | 1 RSD | 2023-12-08 |
| 1 BGN = | 60.0378 RSD | 0.0167 BGN = | 1 RSD | 2023-12-07 |
| 1 BGN = | 59.8753 RSD | 0.0167 BGN = | 1 RSD | 2023-12-06 |
| 1 BGN = | 59.8924 RSD | 0.0167 BGN = | 1 RSD | 2023-12-05 |
| 1 BGN = | 60 RSD | 0.0167 BGN = | 1 RSD | 2023-12-04 |
| 1 BGN = | 59.9498 RSD | 0.0167 BGN = | 1 RSD | 2023-12-03 |
| 1 BGN = | 59.9346 RSD | 0.0167 BGN = | 1 RSD | 2023-12-02 |
| 1 BGN = | 59.9425 RSD | 0.0167 BGN = | 1 RSD | 2023-12-01 |
| 1 BGN = | 59.6875 RSD | 0.0168 BGN = | 1 RSD | 2023-11-30 |
| 1 BGN = | 59.7386 RSD | 0.0167 BGN = | 1 RSD | 2023-11-29 |
| 1 BGN = | 59.8821 RSD | 0.0167 BGN = | 1 RSD | 2023-11-28 |
| 1 BGN = | 59.9227 RSD | 0.0167 BGN = | 1 RSD | 2023-11-27 |
| 1 BGN = | 59.8392 RSD | 0.0167 BGN = | 1 RSD | 2023-11-26 |
| 1 BGN = | 59.7889 RSD | 0.0167 BGN = | 1 RSD | 2023-11-25 |
| 1 BGN = | 59.9429 RSD | 0.0167 BGN = | 1 RSD | 2023-11-24 |
| 1 BGN = | 60.0059 RSD | 0.0167 BGN = | 1 RSD | 2023-11-23 |
| 1 BGN = | 59.8234 RSD | 0.0167 BGN = | 1 RSD | 2023-11-22 |
| 1 BGN = | 59.8815 RSD | 0.0167 BGN = | 1 RSD | 2023-11-21 |
| 1 BGN = | 60.0297 RSD | 0.0167 BGN = | 1 RSD | 2023-11-20 |
| 1 BGN = | 59.9237 RSD | 0.0167 BGN = | 1 RSD | 2023-11-19 |
| 1 BGN = | 59.8107 RSD | 0.0167 BGN = | 1 RSD | 2023-11-18 |
| 1 BGN = | 60.0106 RSD | 0.0167 BGN = | 1 RSD | 2023-11-17 |
| 1 BGN = | 59.9241 RSD | 0.0167 BGN = | 1 RSD | 2023-11-16 |
| 1 BGN = | 59.8021 RSD | 0.0167 BGN = | 1 RSD | 2023-11-15 |
| 1 BGN = | 59.9999 RSD | 0.0167 BGN = | 1 RSD | 2023-11-14 |
| 1 BGN = | 59.9685 RSD | 0.0167 BGN = | 1 RSD | 2023-11-13 |
| 1 BGN = | 59.7438 RSD | 0.0167 BGN = | 1 RSD | 2023-11-12 |
| 1 BGN = | 59.9087 RSD | 0.0167 BGN = | 1 RSD | 2023-11-11 |
| 1 BGN = | 60.0035 RSD | 0.0167 BGN = | 1 RSD | 2023-11-10 |
| 1 BGN = | 59.7738 RSD | 0.0167 BGN = | 1 RSD | 2023-11-09 |
| 1 BGN = | 59.8298 RSD | 0.0167 BGN = | 1 RSD | 2023-11-08 |
| 1 BGN = | 59.7711 RSD | 0.0167 BGN = | 1 RSD | 2023-11-07 |
| 1 BGN = | 59.9064 RSD | 0.0167 BGN = | 1 RSD | 2023-11-06 |
| 1 BGN = | 59.9096 RSD | 0.0167 BGN = | 1 RSD | 2023-11-05 |
| 1 BGN = | 59.9636 RSD | 0.0167 BGN = | 1 RSD | 2023-11-04 |
| 1 BGN = | 59.8244 RSD | 0.0167 BGN = | 1 RSD | 2023-11-03 |
| 1 BGN = | 59.8077 RSD | 0.0167 BGN = | 1 RSD | 2023-11-02 |
| 1 BGN = | 59.9757 RSD | 0.0167 BGN = | 1 RSD | 2023-11-01 |
| 1 BGN = | 59.5846 RSD | 0.0168 BGN = | 1 RSD | 2023-10-31 |
| 1 BGN = | 59.7772 RSD | 0.0167 BGN = | 1 RSD | 2023-10-30 |
| 1 BGN = | 59.8336 RSD | 0.0167 BGN = | 1 RSD | 2023-10-29 |
| 1 BGN = | 59.8336 RSD | 0.0167 BGN = | 1 RSD | 2023-10-28 |
| 1 BGN = | 59.8771 RSD | 0.0167 BGN = | 1 RSD | 2023-10-27 |
| 1 BGN = | 59.9149 RSD | 0.0167 BGN = | 1 RSD | 2023-10-26 |
| 1 BGN = | 60.0285 RSD | 0.0167 BGN = | 1 RSD | 2023-10-25 |
| 1 BGN = | 60.0529 RSD | 0.0167 BGN = | 1 RSD | 2023-10-24 |
| 1 BGN = | 59.9612 RSD | 0.0167 BGN = | 1 RSD | 2023-10-23 |
| 1 BGN = | 59.7936 RSD | 0.0167 BGN = | 1 RSD | 2023-10-22 |
| 1 BGN = | 59.9145 RSD | 0.0167 BGN = | 1 RSD | 2023-10-21 |
| 1 BGN = | 59.8709 RSD | 0.0167 BGN = | 1 RSD | 2023-10-20 |
| 1 BGN = | 59.9057 RSD | 0.0167 BGN = | 1 RSD | 2023-10-19 |
| 1 BGN = | 60.0101 RSD | 0.0167 BGN = | 1 RSD | 2023-10-18 |
| 1 BGN = | 59.7868 RSD | 0.0167 BGN = | 1 RSD | 2023-10-17 |
| 1 BGN = | 59.9045 RSD | 0.0167 BGN = | 1 RSD | 2023-10-16 |
| 1 BGN = | 59.9126 RSD | 0.0167 BGN = | 1 RSD | 2023-10-15 |
| 1 BGN = | 59.9126 RSD | 0.0167 BGN = | 1 RSD | 2023-10-14 |
| 1 BGN = | 60.013 RSD | 0.0167 BGN = | 1 RSD | 2023-10-13 |
| 1 BGN = | 59.962 RSD | 0.0167 BGN = | 1 RSD | 2023-10-12 |
| 1 BGN = | 59.907 RSD | 0.0167 BGN = | 1 RSD | 2023-10-11 |
| 1 BGN = | 60.0377 RSD | 0.0167 BGN = | 1 RSD | 2023-10-10 |
| 1 BGN = | 59.8007 RSD | 0.0167 BGN = | 1 RSD | 2023-10-09 |
| 1 BGN = | 59.8665 RSD | 0.0167 BGN = | 1 RSD | 2023-10-08 |
| 1 BGN = | 59.8344 RSD | 0.0167 BGN = | 1 RSD | 2023-10-07 |
| 1 BGN = | 60.0302 RSD | 0.0167 BGN = | 1 RSD | 2023-10-06 |
| 1 BGN = | 59.9476 RSD | 0.0167 BGN = | 1 RSD | 2023-10-05 |
| 1 BGN = | 59.8649 RSD | 0.0167 BGN = | 1 RSD | 2023-10-04 |
| 1 BGN = | 59.9557 RSD | 0.0167 BGN = | 1 RSD | 2023-10-03 |
| 1 BGN = | 60.1505 RSD | 0.0166 BGN = | 1 RSD | 2023-10-02 |
| 1 BGN = | 59.9028 RSD | 0.0167 BGN = | 1 RSD | 2023-10-01 |
| 1 BGN = | 59.9128 RSD | 0.0167 BGN = | 1 RSD | 2023-09-30 |
| 1 BGN = | 59.9512 RSD | 0.0167 BGN = | 1 RSD | 2023-09-29 |
| 1 BGN = | 59.7998 RSD | 0.0167 BGN = | 1 RSD | 2023-09-28 |
| 1 BGN = | 59.9611 RSD | 0.0167 BGN = | 1 RSD | 2023-09-27 |
| 1 BGN = | 59.932 RSD | 0.0167 BGN = | 1 RSD | 2023-09-26 |
| 1 BGN = | 60.0222 RSD | 0.0167 BGN = | 1 RSD | 2023-09-25 |
| 1 BGN = | 59.7665 RSD | 0.0167 BGN = | 1 RSD | 2023-09-24 |
| 1 BGN = | 59.7594 RSD | 0.0167 BGN = | 1 RSD | 2023-09-23 |
| 1 BGN = | 60.0154 RSD | 0.0167 BGN = | 1 RSD | 2023-09-22 |
| 1 BGN = | 59.9973 RSD | 0.0167 BGN = | 1 RSD | 2023-09-21 |
| 1 BGN = | 59.9021 RSD | 0.0167 BGN = | 1 RSD | 2023-09-20 |
| 1 BGN = | 59.9295 RSD | 0.0167 BGN = | 1 RSD | 2023-09-19 |
| 1 BGN = | 59.9201 RSD | 0.0167 BGN = | 1 RSD | 2023-09-18 |
| 1 BGN = | 59.8663 RSD | 0.0167 BGN = | 1 RSD | 2023-09-17 |
| 1 BGN = | 59.9676 RSD | 0.0167 BGN = | 1 RSD | 2023-09-16 |
| 1 BGN = | 59.9661 RSD | 0.0167 BGN = | 1 RSD | 2023-09-15 |
| 1 BGN = | 59.9638 RSD | 0.0167 BGN = | 1 RSD | 2023-09-14 |
| 1 BGN = | 60.026 RSD | 0.0167 BGN = | 1 RSD | 2023-09-13 |
| 1 BGN = | 59.9474 RSD | 0.0167 BGN = | 1 RSD | 2023-09-12 |
| 1 BGN = | 59.9572 RSD | 0.0167 BGN = | 1 RSD | 2023-09-11 |
| 1 BGN = | 59.9598 RSD | 0.0167 BGN = | 1 RSD | 2023-09-10 |
| 1 BGN = | 59.884 RSD | 0.0167 BGN = | 1 RSD | 2023-09-09 |
| 1 BGN = | 59.9581 RSD | 0.0167 BGN = | 1 RSD | 2023-09-08 |
| 1 BGN = | 59.9622 RSD | 0.0167 BGN = | 1 RSD | 2023-09-07 |
| 1 BGN = | 59.9572 RSD | 0.0167 BGN = | 1 RSD | 2023-09-06 |
| 1 BGN = | 60.0235 RSD | 0.0167 BGN = | 1 RSD | 2023-09-05 |
| 1 BGN = | 59.9606 RSD | 0.0167 BGN = | 1 RSD | 2023-09-04 |
| 1 BGN = | 59.8338 RSD | 0.0167 BGN = | 1 RSD | 2023-09-03 |
| 1 BGN = | 59.8437 RSD | 0.0167 BGN = | 1 RSD | 2023-09-02 |
| 1 BGN = | 59.9728 RSD | 0.0167 BGN = | 1 RSD | 2023-09-01 |
| 1 BGN = | 59.9095 RSD | 0.0167 BGN = | 1 RSD | 2023-08-31 |
| 1 BGN = | 59.8276 RSD | 0.0167 BGN = | 1 RSD | 2023-08-30 |
| 1 BGN = | 59.937 RSD | 0.0167 BGN = | 1 RSD | 2023-08-29 |
| 1 BGN = | 59.9365 RSD | 0.0167 BGN = | 1 RSD | 2023-08-28 |
| 1 BGN = | 59.9685 RSD | 0.0167 BGN = | 1 RSD | 2023-08-27 |
| 1 BGN = | 59.9685 RSD | 0.0167 BGN = | 1 RSD | 2023-08-26 |
| 1 BGN = | 59.9971 RSD | 0.0167 BGN = | 1 RSD | 2023-08-25 |
| 1 BGN = | 60.0574 RSD | 0.0167 BGN = | 1 RSD | 2023-08-24 |
| 1 BGN = | 59.9801 RSD | 0.0167 BGN = | 1 RSD | 2023-08-23 |
| 1 BGN = | 60.0138 RSD | 0.0167 BGN = | 1 RSD | 2023-08-22 |
| 1 BGN = | 59.8687 RSD | 0.0167 BGN = | 1 RSD | 2023-08-21 |
| 1 BGN = | 59.7492 RSD | 0.0167 BGN = | 1 RSD | 2023-08-20 |
| 1 BGN = | 59.8418 RSD | 0.0167 BGN = | 1 RSD | 2023-08-19 |
| 1 BGN = | 59.8584 RSD | 0.0167 BGN = | 1 RSD | 2023-08-18 |
| 1 BGN = | 59.9544 RSD | 0.0167 BGN = | 1 RSD | 2023-08-17 |
| 1 BGN = | 59.962 RSD | 0.0167 BGN = | 1 RSD | 2023-08-16 |
| 1 BGN = | 59.9642 RSD | 0.0167 BGN = | 1 RSD | 2023-08-15 |
| 1 BGN = | 60.0008 RSD | 0.0167 BGN = | 1 RSD | 2023-08-14 |
| 1 BGN = | 59.8589 RSD | 0.0167 BGN = | 1 RSD | 2023-08-13 |
| 1 BGN = | 59.9599 RSD | 0.0167 BGN = | 1 RSD | 2023-08-12 |
| 1 BGN = | 59.9624 RSD | 0.0167 BGN = | 1 RSD | 2023-08-11 |
| 1 BGN = | 59.9577 RSD | 0.0167 BGN = | 1 RSD | 2023-08-10 |
| 1 BGN = | 59.9653 RSD | 0.0167 BGN = | 1 RSD | 2023-08-09 |
| 1 BGN = | 60.0371 RSD | 0.0167 BGN = | 1 RSD | 2023-08-08 |
| 1 BGN = | 59.9999 RSD | 0.0167 BGN = | 1 RSD | 2023-08-07 |
| 1 BGN = | 59.8693 RSD | 0.0167 BGN = | 1 RSD | 2023-08-06 |
| 1 BGN = | 59.8693 RSD | 0.0167 BGN = | 1 RSD | 2023-08-05 |
| 1 BGN = | 59.9668 RSD | 0.0167 BGN = | 1 RSD | 2023-08-04 |
| 1 BGN = | 59.9392 RSD | 0.0167 BGN = | 1 RSD | 2023-08-03 |
| 1 BGN = | 59.9905 RSD | 0.0167 BGN = | 1 RSD | 2023-08-02 |
| 1 BGN = | 59.9774 RSD | 0.0167 BGN = | 1 RSD | 2023-08-01 |
| 1 BGN = | 59.9018 RSD | 0.0167 BGN = | 1 RSD | 2023-07-31 |
| 1 BGN = | 59.9109 RSD | 0.0167 BGN = | 1 RSD | 2023-07-30 |
| 1 BGN = | 59.9109 RSD | 0.0167 BGN = | 1 RSD | 2023-07-29 |
| 1 BGN = | 59.8709 RSD | 0.0167 BGN = | 1 RSD | 2023-07-28 |
| 1 BGN = | 59.8372 RSD | 0.0167 BGN = | 1 RSD | 2023-07-27 |
| 1 BGN = | 59.9215 RSD | 0.0167 BGN = | 1 RSD | 2023-07-26 |
| 1 BGN = | 60.0828 RSD | 0.0166 BGN = | 1 RSD | 2023-07-25 |
| 1 BGN = | 59.9174 RSD | 0.0167 BGN = | 1 RSD | 2023-07-24 |
| 1 BGN = | 59.9167 RSD | 0.0167 BGN = | 1 RSD | 2023-07-23 |
| 1 BGN = | 59.9602 RSD | 0.0167 BGN = | 1 RSD | 2023-07-22 |
| 1 BGN = | 59.9625 RSD | 0.0167 BGN = | 1 RSD | 2023-07-21 |
| 1 BGN = | 59.8749 RSD | 0.0167 BGN = | 1 RSD | 2023-07-20 |
| 1 BGN = | 59.8626 RSD | 0.0167 BGN = | 1 RSD | 2023-07-19 |
| 1 BGN = | 59.8752 RSD | 0.0167 BGN = | 1 RSD | 2023-07-18 |
| 1 BGN = | 59.9559 RSD | 0.0167 BGN = | 1 RSD | 2023-07-17 |
| 1 BGN = | 59.9569 RSD | 0.0167 BGN = | 1 RSD | 2023-07-16 |
| 1 BGN = | 59.9569 RSD | 0.0167 BGN = | 1 RSD | 2023-07-15 |
| 1 BGN = | 59.9621 RSD | 0.0167 BGN = | 1 RSD | 2023-07-14 |
| 1 BGN = | 59.9416 RSD | 0.0167 BGN = | 1 RSD | 2023-07-13 |
| 1 BGN = | 59.9312 RSD | 0.0167 BGN = | 1 RSD | 2023-07-12 |
| 1 BGN = | 59.9673 RSD | 0.0167 BGN = | 1 RSD | 2023-07-11 |
| 1 BGN = | 59.9302 RSD | 0.0167 BGN = | 1 RSD | 2023-07-10 |
| 1 BGN = | 59.9829 RSD | 0.0167 BGN = | 1 RSD | 2023-07-09 |
| 1 BGN = | 59.9829 RSD | 0.0167 BGN = | 1 RSD | 2023-07-08 |
| 1 BGN = | 59.9662 RSD | 0.0167 BGN = | 1 RSD | 2023-07-07 |
| 1 BGN = | 59.9345 RSD | 0.0167 BGN = | 1 RSD | 2023-07-06 |
| 1 BGN = | 59.8866 RSD | 0.0167 BGN = | 1 RSD | 2023-07-05 |
| 1 BGN = | 59.9442 RSD | 0.0167 BGN = | 1 RSD | 2023-07-04 |
| 1 BGN = | 59.8744 RSD | 0.0167 BGN = | 1 RSD | 2023-07-03 |
| 1 BGN = | 59.9537 RSD | 0.0167 BGN = | 1 RSD | 2023-07-02 |
| 1 BGN = | 59.9537 RSD | 0.0167 BGN = | 1 RSD | 2023-07-01 |
| 1 BGN = | 59.9804 RSD | 0.0167 BGN = | 1 RSD | 2023-06-30 |
| 1 BGN = | 59.9297 RSD | 0.0167 BGN = | 1 RSD | 2023-06-29 |
| 1 BGN = | 59.9344 RSD | 0.0167 BGN = | 1 RSD | 2023-06-28 |
| 1 BGN = | 59.9138 RSD | 0.0167 BGN = | 1 RSD | 2023-06-27 |
| 1 BGN = | 60.0152 RSD | 0.0167 BGN = | 1 RSD | 2023-06-26 |
| 1 BGN = | 59.7215 RSD | 0.0167 BGN = | 1 RSD | 2023-06-25 |
| 1 BGN = | 60.0251 RSD | 0.0167 BGN = | 1 RSD | 2023-06-23 |
| 1 BGN = | 59.8659 RSD | 0.0167 BGN = | 1 RSD | 2023-06-22 |
| 1 BGN = | 59.9223 RSD | 0.0167 BGN = | 1 RSD | 2023-06-21 |
| 1 BGN = | 60.0508 RSD | 0.0167 BGN = | 1 RSD | 2023-06-20 |
| 1 BGN = | 59.9984 RSD | 0.0167 BGN = | 1 RSD | 2023-06-19 |
| 1 BGN = | 59.7977 RSD | 0.0167 BGN = | 1 RSD | 2023-06-18 |
| 1 BGN = | 59.7816 RSD | 0.0167 BGN = | 1 RSD | 2023-06-17 |
| 1 BGN = | 59.9502 RSD | 0.0167 BGN = | 1 RSD | 2023-06-16 |
| 1 BGN = | 59.8649 RSD | 0.0167 BGN = | 1 RSD | 2023-06-15 |
| 1 BGN = | 59.8927 RSD | 0.0167 BGN = | 1 RSD | 2023-06-14 |
| 1 BGN = | 59.9591 RSD | 0.0167 BGN = | 1 RSD | 2023-06-13 |
| 1 BGN = | 59.9065 RSD | 0.0167 BGN = | 1 RSD | 2023-06-12 |
| 1 BGN = | 59.9117 RSD | 0.0167 BGN = | 1 RSD | 2023-06-11 |
| 1 BGN = | 60.0504 RSD | 0.0167 BGN = | 1 RSD | 2023-06-10 |
| 1 BGN = | 59.9565 RSD | 0.0167 BGN = | 1 RSD | 2023-06-09 |
| 1 BGN = | 59.9641 RSD | 0.0167 BGN = | 1 RSD | 2023-06-08 |
| 1 BGN = | 59.9297 RSD | 0.0167 BGN = | 1 RSD | 2023-06-07 |
| 1 BGN = | 60.1055 RSD | 0.0166 BGN = | 1 RSD | 2023-06-06 |
| 1 BGN = | 59.9285 RSD | 0.0167 BGN = | 1 RSD | 2023-06-05 |
| 1 BGN = | 59.8671 RSD | 0.0167 BGN = | 1 RSD | 2023-06-04 |
| 1 BGN = | 59.8683 RSD | 0.0167 BGN = | 1 RSD | 2023-06-03 |
| 1 BGN = | 59.9345 RSD | 0.0167 BGN = | 1 RSD | 2023-06-02 |
| 1 BGN = | 59.8051 RSD | 0.0167 BGN = | 1 RSD | 2023-06-01 |
| 1 BGN = | 59.8584 RSD | 0.0167 BGN = | 1 RSD | 2023-05-31 |
| 1 BGN = | 59.9525 RSD | 0.0167 BGN = | 1 RSD | 2023-05-30 |
| 1 BGN = | 59.9409 RSD | 0.0167 BGN = | 1 RSD | 2023-05-29 |
| 1 BGN = | 59.932 RSD | 0.0167 BGN = | 1 RSD | 2023-05-28 |
| 1 BGN = | 59.932 RSD | 0.0167 BGN = | 1 RSD | 2023-05-27 |
| 1 BGN = | 59.9555 RSD | 0.0167 BGN = | 1 RSD | 2023-05-26 |
| 1 BGN = | 60.0095 RSD | 0.0167 BGN = | 1 RSD | 2023-05-25 |
| 1 BGN = | 59.9609 RSD | 0.0167 BGN = | 1 RSD | 2023-05-24 |
| 1 BGN = | 60.0122 RSD | 0.0167 BGN = | 1 RSD | 2023-05-23 |
| 1 BGN = | 59.868 RSD | 0.0167 BGN = | 1 RSD | 2023-05-22 |
| 1 BGN = | 59.868 RSD | 0.0167 BGN = | 1 RSD | 2023-05-21 |
| 1 BGN = | 59.9608 RSD | 0.0167 BGN = | 1 RSD | 2023-05-20 |
| 1 BGN = | 59.9904 RSD | 0.0167 BGN = | 1 RSD | 2023-05-19 |
| 1 BGN = | 59.9554 RSD | 0.0167 BGN = | 1 RSD | 2023-05-18 |
| 1 BGN = | 59.9775 RSD | 0.0167 BGN = | 1 RSD | 2023-05-17 |
| 1 BGN = | 59.9504 RSD | 0.0167 BGN = | 1 RSD | 2023-05-16 |
| 1 BGN = | 59.9807 RSD | 0.0167 BGN = | 1 RSD | 2023-05-15 |
| 1 BGN = | 60.4588 RSD | 0.0165 BGN = | 1 RSD | 2023-05-14 |
| 1 BGN = | 59.9707 RSD | 0.0167 BGN = | 1 RSD | 2023-05-13 |
| 1 BGN = | 59.9737 RSD | 0.0167 BGN = | 1 RSD | 2023-05-12 |
| 1 BGN = | 59.9568 RSD | 0.0167 BGN = | 1 RSD | 2023-05-11 |
| 1 BGN = | 59.9875 RSD | 0.0167 BGN = | 1 RSD | 2023-05-10 |
| 1 BGN = | 60.0114 RSD | 0.0167 BGN = | 1 RSD | 2023-05-09 |
| 1 BGN = | 59.4843 RSD | 0.0168 BGN = | 1 RSD | 2023-05-08 |
| 1 BGN = | 59.4843 RSD | 0.0168 BGN = | 1 RSD | 2023-05-07 |
| 1 BGN = | 59.4843 RSD | 0.0168 BGN = | 1 RSD | 2023-05-06 |
| 1 BGN = | 59.892 RSD | 0.0167 BGN = | 1 RSD | 2023-05-05 |
| 1 BGN = | 59.965 RSD | 0.0167 BGN = | 1 RSD | 2023-05-04 |
| 1 BGN = | 59.8758 RSD | 0.0167 BGN = | 1 RSD | 2023-05-03 |
| 1 BGN = | 59.9529 RSD | 0.0167 BGN = | 1 RSD | 2023-05-02 |
| 1 BGN = | 59.3976 RSD | 0.0168 BGN = | 1 RSD | 2023-05-01 |
| 1 BGN = | 59.3976 RSD | 0.0168 BGN = | 1 RSD | 2023-04-30 |
| 1 BGN = | 59.9438 RSD | 0.0167 BGN = | 1 RSD | 2023-04-29 |
| 1 BGN = | 59.9939 RSD | 0.0167 BGN = | 1 RSD | 2023-04-28 |
| 1 BGN = | 59.9221 RSD | 0.0167 BGN = | 1 RSD | 2023-04-27 |
| 1 BGN = | 59.905 RSD | 0.0167 BGN = | 1 RSD | 2023-04-26 |
| 1 BGN = | 59.9921 RSD | 0.0167 BGN = | 1 RSD | 2023-04-25 |
| 1 BGN = | 59.8988 RSD | 0.0167 BGN = | 1 RSD | 2023-04-24 |
| 1 BGN = | 59.8988 RSD | 0.0167 BGN = | 1 RSD | 2023-04-23 |
| 1 BGN = | 59.8988 RSD | 0.0167 BGN = | 1 RSD | 2023-04-22 |
| 1 BGN = | 59.9065 RSD | 0.0167 BGN = | 1 RSD | 2023-04-21 |
| 1 BGN = | 60.0211 RSD | 0.0167 BGN = | 1 RSD | 2023-04-20 |
| 1 BGN = | 59.9467 RSD | 0.0167 BGN = | 1 RSD | 2023-04-19 |
| 1 BGN = | 60.3504 RSD | 0.0166 BGN = | 1 RSD | 2023-04-18 |
| 1 BGN = | 59.4105 RSD | 0.0168 BGN = | 1 RSD | 2023-04-17 |