Last Year History for BGN/RUB
| BGN | RUB | BGN | RUB | Date |
|---|---|---|---|---|
| 1 BGN = | 51.4004 RUB | 0.0195 BGN = | 1 RUB | 2024-04-18 |
| 1 BGN = | 51.2187 RUB | 0.0195 BGN = | 1 RUB | 2024-04-17 |
| 1 BGN = | 50.7118 RUB | 0.0197 BGN = | 1 RUB | 2024-04-16 |
| 1 BGN = | 50.8597 RUB | 0.0197 BGN = | 1 RUB | 2024-04-15 |
| 1 BGN = | 50.8032 RUB | 0.0197 BGN = | 1 RUB | 2024-04-14 |
| 1 BGN = | 50.7805 RUB | 0.0197 BGN = | 1 RUB | 2024-04-13 |
| 1 BGN = | 50.7335 RUB | 0.0197 BGN = | 1 RUB | 2024-04-12 |
| 1 BGN = | 51.0328 RUB | 0.0196 BGN = | 1 RUB | 2024-04-11 |
| 1 BGN = | 51.5946 RUB | 0.0194 BGN = | 1 RUB | 2024-04-10 |
| 1 BGN = | 51.423 RUB | 0.0194 BGN = | 1 RUB | 2024-04-09 |
| 1 BGN = | 51.2583 RUB | 0.0195 BGN = | 1 RUB | 2024-04-08 |
| 1 BGN = | 51.2854 RUB | 0.0195 BGN = | 1 RUB | 2024-04-07 |
| 1 BGN = | 51.3577 RUB | 0.0195 BGN = | 1 RUB | 2024-04-06 |
| 1 BGN = | 51.2355 RUB | 0.0195 BGN = | 1 RUB | 2024-04-05 |
| 1 BGN = | 51.3385 RUB | 0.0195 BGN = | 1 RUB | 2024-04-04 |
| 1 BGN = | 50.9083 RUB | 0.0196 BGN = | 1 RUB | 2024-04-03 |
| 1 BGN = | 50.6744 RUB | 0.0197 BGN = | 1 RUB | 2024-04-02 |
| 1 BGN = | 51.0757 RUB | 0.0196 BGN = | 1 RUB | 2024-04-01 |
| 1 BGN = | 51.0842 RUB | 0.0196 BGN = | 1 RUB | 2024-03-31 |
| 1 BGN = | 51.0701 RUB | 0.0196 BGN = | 1 RUB | 2024-03-30 |
| 1 BGN = | 50.9634 RUB | 0.0196 BGN = | 1 RUB | 2024-03-29 |
| 1 BGN = | 51.1696 RUB | 0.0195 BGN = | 1 RUB | 2024-03-28 |
| 1 BGN = | 51.1832 RUB | 0.0195 BGN = | 1 RUB | 2024-03-27 |
| 1 BGN = | 51.298 RUB | 0.0195 BGN = | 1 RUB | 2024-03-26 |
| 1 BGN = | 50.9591 RUB | 0.0196 BGN = | 1 RUB | 2024-03-25 |
| 1 BGN = | 50.8609 RUB | 0.0197 BGN = | 1 RUB | 2024-03-24 |
| 1 BGN = | 51.1813 RUB | 0.0195 BGN = | 1 RUB | 2024-03-23 |
| 1 BGN = | 51.1475 RUB | 0.0196 BGN = | 1 RUB | 2024-03-22 |
| 1 BGN = | 51.591 RUB | 0.0194 BGN = | 1 RUB | 2024-03-21 |
| 1 BGN = | 51.2101 RUB | 0.0195 BGN = | 1 RUB | 2024-03-20 |
| 1 BGN = | 50.7167 RUB | 0.0197 BGN = | 1 RUB | 2024-03-19 |
| 1 BGN = | 51.5418 RUB | 0.0194 BGN = | 1 RUB | 2024-03-18 |
| 1 BGN = | 51.4629 RUB | 0.0194 BGN = | 1 RUB | 2024-03-17 |
| 1 BGN = | 51.5263 RUB | 0.0194 BGN = | 1 RUB | 2024-03-16 |
| 1 BGN = | 50.9992 RUB | 0.0196 BGN = | 1 RUB | 2024-03-15 |
| 1 BGN = | 51.0933 RUB | 0.0196 BGN = | 1 RUB | 2024-03-14 |
| 1 BGN = | 51.2314 RUB | 0.0195 BGN = | 1 RUB | 2024-03-13 |
| 1 BGN = | 50.6703 RUB | 0.0197 BGN = | 1 RUB | 2024-03-12 |
| 1 BGN = | 50.8869 RUB | 0.0197 BGN = | 1 RUB | 2024-03-11 |
| 1 BGN = | 50.814 RUB | 0.0197 BGN = | 1 RUB | 2024-03-10 |
| 1 BGN = | 50.8999 RUB | 0.0196 BGN = | 1 RUB | 2024-03-09 |
| 1 BGN = | 50.7102 RUB | 0.0197 BGN = | 1 RUB | 2024-03-08 |
| 1 BGN = | 50.6052 RUB | 0.0198 BGN = | 1 RUB | 2024-03-07 |
| 1 BGN = | 50.9599 RUB | 0.0196 BGN = | 1 RUB | 2024-03-06 |
| 1 BGN = | 50.849 RUB | 0.0197 BGN = | 1 RUB | 2024-03-05 |
| 1 BGN = | 50.807 RUB | 0.0197 BGN = | 1 RUB | 2024-03-04 |
| 1 BGN = | 50.7617 RUB | 0.0197 BGN = | 1 RUB | 2024-03-03 |
| 1 BGN = | 50.8566 RUB | 0.0197 BGN = | 1 RUB | 2024-03-02 |
| 1 BGN = | 50.5467 RUB | 0.0198 BGN = | 1 RUB | 2024-03-01 |
| 1 BGN = | 51.0482 RUB | 0.0196 BGN = | 1 RUB | 2024-02-29 |
| 1 BGN = | 50.9014 RUB | 0.0196 BGN = | 1 RUB | 2024-02-28 |
| 1 BGN = | 50.9907 RUB | 0.0196 BGN = | 1 RUB | 2024-02-27 |
| 1 BGN = | 51.4935 RUB | 0.0194 BGN = | 1 RUB | 2024-02-26 |
| 1 BGN = | 51.4653 RUB | 0.0194 BGN = | 1 RUB | 2024-02-25 |
| 1 BGN = | 51.5589 RUB | 0.0194 BGN = | 1 RUB | 2024-02-24 |
| 1 BGN = | 51.4858 RUB | 0.0194 BGN = | 1 RUB | 2024-02-23 |
| 1 BGN = | 51.0994 RUB | 0.0196 BGN = | 1 RUB | 2024-02-22 |
| 1 BGN = | 51.0329 RUB | 0.0196 BGN = | 1 RUB | 2024-02-21 |
| 1 BGN = | 51.0207 RUB | 0.0196 BGN = | 1 RUB | 2024-02-20 |
| 1 BGN = | 50.9755 RUB | 0.0196 BGN = | 1 RUB | 2024-02-19 |
| 1 BGN = | 50.8961 RUB | 0.0196 BGN = | 1 RUB | 2024-02-18 |
| 1 BGN = | 50.9642 RUB | 0.0196 BGN = | 1 RUB | 2024-02-17 |
| 1 BGN = | 50.8013 RUB | 0.0197 BGN = | 1 RUB | 2024-02-16 |
| 1 BGN = | 50.3045 RUB | 0.0199 BGN = | 1 RUB | 2024-02-15 |
| 1 BGN = | 50.0677 RUB | 0.02 BGN = | 1 RUB | 2024-02-14 |
| 1 BGN = | 50.2987 RUB | 0.0199 BGN = | 1 RUB | 2024-02-13 |
| 1 BGN = | 50.3246 RUB | 0.0199 BGN = | 1 RUB | 2024-02-12 |
| 1 BGN = | 50.3501 RUB | 0.0199 BGN = | 1 RUB | 2024-02-11 |
| 1 BGN = | 50.3835 RUB | 0.0198 BGN = | 1 RUB | 2024-02-10 |
| 1 BGN = | 50.2255 RUB | 0.0199 BGN = | 1 RUB | 2024-02-09 |
| 1 BGN = | 49.9055 RUB | 0.02 BGN = | 1 RUB | 2024-02-08 |
| 1 BGN = | 49.8313 RUB | 0.0201 BGN = | 1 RUB | 2024-02-07 |
| 1 BGN = | 49.9937 RUB | 0.02 BGN = | 1 RUB | 2024-02-06 |
| 1 BGN = | 50.0363 RUB | 0.02 BGN = | 1 RUB | 2024-02-05 |
| 1 BGN = | 50.2401 RUB | 0.0199 BGN = | 1 RUB | 2024-02-04 |
| 1 BGN = | 50.2882 RUB | 0.0199 BGN = | 1 RUB | 2024-02-03 |
| 1 BGN = | 50.3322 RUB | 0.0199 BGN = | 1 RUB | 2024-02-02 |
| 1 BGN = | 49.6774 RUB | 0.0201 BGN = | 1 RUB | 2024-02-01 |
| 1 BGN = | 49.6839 RUB | 0.0201 BGN = | 1 RUB | 2024-01-31 |
| 1 BGN = | 49.4396 RUB | 0.0202 BGN = | 1 RUB | 2024-01-30 |
| 1 BGN = | 49.2758 RUB | 0.0203 BGN = | 1 RUB | 2024-01-29 |
| 1 BGN = | 49.3996 RUB | 0.0202 BGN = | 1 RUB | 2024-01-28 |
| 1 BGN = | 49.4399 RUB | 0.0202 BGN = | 1 RUB | 2024-01-27 |
| 1 BGN = | 49.031 RUB | 0.0204 BGN = | 1 RUB | 2024-01-26 |
| 1 BGN = | 49.3842 RUB | 0.0202 BGN = | 1 RUB | 2024-01-25 |
| 1 BGN = | 49.51 RUB | 0.0202 BGN = | 1 RUB | 2024-01-24 |
| 1 BGN = | 48.9962 RUB | 0.0204 BGN = | 1 RUB | 2024-01-23 |
| 1 BGN = | 49.8386 RUB | 0.0201 BGN = | 1 RUB | 2024-01-22 |
| 1 BGN = | 49.8161 RUB | 0.0201 BGN = | 1 RUB | 2024-01-21 |
| 1 BGN = | 49.8181 RUB | 0.0201 BGN = | 1 RUB | 2024-01-20 |
| 1 BGN = | 49.769 RUB | 0.0201 BGN = | 1 RUB | 2024-01-19 |
| 1 BGN = | 49.3318 RUB | 0.0203 BGN = | 1 RUB | 2024-01-18 |
| 1 BGN = | 48.9235 RUB | 0.0204 BGN = | 1 RUB | 2024-01-17 |
| 1 BGN = | 49.0455 RUB | 0.0204 BGN = | 1 RUB | 2024-01-16 |
| 1 BGN = | 49.2569 RUB | 0.0203 BGN = | 1 RUB | 2024-01-15 |
| 1 BGN = | 49.2546 RUB | 0.0203 BGN = | 1 RUB | 2024-01-14 |
| 1 BGN = | 49.2546 RUB | 0.0203 BGN = | 1 RUB | 2024-01-13 |
| 1 BGN = | 50.416 RUB | 0.0198 BGN = | 1 RUB | 2024-01-12 |
| 1 BGN = | 50.4474 RUB | 0.0198 BGN = | 1 RUB | 2024-01-11 |
| 1 BGN = | 50.882 RUB | 0.0197 BGN = | 1 RUB | 2024-01-10 |
| 1 BGN = | 50.8641 RUB | 0.0197 BGN = | 1 RUB | 2024-01-09 |
| 1 BGN = | 50.8033 RUB | 0.0197 BGN = | 1 RUB | 2024-01-08 |
| 1 BGN = | 50.8813 RUB | 0.0197 BGN = | 1 RUB | 2024-01-07 |
| 1 BGN = | 50.9491 RUB | 0.0196 BGN = | 1 RUB | 2024-01-06 |
| 1 BGN = | 50.8033 RUB | 0.0197 BGN = | 1 RUB | 2024-01-05 |
| 1 BGN = | 51.3094 RUB | 0.0195 BGN = | 1 RUB | 2024-01-04 |
| 1 BGN = | 50.9737 RUB | 0.0196 BGN = | 1 RUB | 2024-01-03 |
| 1 BGN = | 50.9895 RUB | 0.0196 BGN = | 1 RUB | 2024-01-02 |
| 1 BGN = | 50.3774 RUB | 0.0199 BGN = | 1 RUB | 2024-01-01 |
| 1 BGN = | 50.3668 RUB | 0.0199 BGN = | 1 RUB | 2023-12-31 |
| 1 BGN = | 50.3815 RUB | 0.0198 BGN = | 1 RUB | 2023-12-30 |
| 1 BGN = | 50.9547 RUB | 0.0196 BGN = | 1 RUB | 2023-12-29 |
| 1 BGN = | 51.5827 RUB | 0.0194 BGN = | 1 RUB | 2023-12-28 |
| 1 BGN = | 51.7776 RUB | 0.0193 BGN = | 1 RUB | 2023-12-27 |
| 1 BGN = | 51.639 RUB | 0.0194 BGN = | 1 RUB | 2023-12-26 |
| 1 BGN = | 51.9459 RUB | 0.0193 BGN = | 1 RUB | 2023-12-25 |
| 1 BGN = | 51.8865 RUB | 0.0193 BGN = | 1 RUB | 2023-12-24 |
| 1 BGN = | 51.9459 RUB | 0.0193 BGN = | 1 RUB | 2023-12-23 |
| 1 BGN = | 51.8083 RUB | 0.0193 BGN = | 1 RUB | 2023-12-22 |
| 1 BGN = | 51.476 RUB | 0.0194 BGN = | 1 RUB | 2023-12-21 |
| 1 BGN = | 50.6147 RUB | 0.0198 BGN = | 1 RUB | 2023-12-20 |
| 1 BGN = | 50.2361 RUB | 0.0199 BGN = | 1 RUB | 2023-12-19 |
| 1 BGN = | 50.6192 RUB | 0.0198 BGN = | 1 RUB | 2023-12-18 |
| 1 BGN = | 50.565 RUB | 0.0198 BGN = | 1 RUB | 2023-12-17 |
| 1 BGN = | 50.565 RUB | 0.0198 BGN = | 1 RUB | 2023-12-16 |
| 1 BGN = | 50.2664 RUB | 0.0199 BGN = | 1 RUB | 2023-12-15 |
| 1 BGN = | 49.7682 RUB | 0.0201 BGN = | 1 RUB | 2023-12-14 |
| 1 BGN = | 49.5479 RUB | 0.0202 BGN = | 1 RUB | 2023-12-13 |
| 1 BGN = | 49.9698 RUB | 0.02 BGN = | 1 RUB | 2023-12-12 |
| 1 BGN = | 50.4998 RUB | 0.0198 BGN = | 1 RUB | 2023-12-11 |
| 1 BGN = | 50.6864 RUB | 0.0197 BGN = | 1 RUB | 2023-12-10 |
| 1 BGN = | 50.6864 RUB | 0.0197 BGN = | 1 RUB | 2023-12-09 |
| 1 BGN = | 50.8823 RUB | 0.0197 BGN = | 1 RUB | 2023-12-08 |
| 1 BGN = | 51.0149 RUB | 0.0196 BGN = | 1 RUB | 2023-12-07 |
| 1 BGN = | 51.1582 RUB | 0.0195 BGN = | 1 RUB | 2023-12-06 |
| 1 BGN = | 50.6562 RUB | 0.0197 BGN = | 1 RUB | 2023-12-05 |
| 1 BGN = | 50.3032 RUB | 0.0199 BGN = | 1 RUB | 2023-12-04 |
| 1 BGN = | 50.8155 RUB | 0.0197 BGN = | 1 RUB | 2023-12-03 |
| 1 BGN = | 50.7451 RUB | 0.0197 BGN = | 1 RUB | 2023-12-02 |
| 1 BGN = | 50.1243 RUB | 0.02 BGN = | 1 RUB | 2023-12-01 |
| 1 BGN = | 49.5403 RUB | 0.0202 BGN = | 1 RUB | 2023-11-30 |
| 1 BGN = | 49.9293 RUB | 0.02 BGN = | 1 RUB | 2023-11-29 |
| 1 BGN = | 49.6161 RUB | 0.0202 BGN = | 1 RUB | 2023-11-28 |
| 1 BGN = | 49.6683 RUB | 0.0201 BGN = | 1 RUB | 2023-11-27 |
| 1 BGN = | 49.9245 RUB | 0.02 BGN = | 1 RUB | 2023-11-26 |
| 1 BGN = | 49.8564 RUB | 0.0201 BGN = | 1 RUB | 2023-11-25 |
| 1 BGN = | 49.6031 RUB | 0.0202 BGN = | 1 RUB | 2023-11-24 |
| 1 BGN = | 49.1929 RUB | 0.0203 BGN = | 1 RUB | 2023-11-23 |
| 1 BGN = | 49.0111 RUB | 0.0204 BGN = | 1 RUB | 2023-11-22 |
| 1 BGN = | 49.2014 RUB | 0.0203 BGN = | 1 RUB | 2023-11-21 |
| 1 BGN = | 50.0173 RUB | 0.02 BGN = | 1 RUB | 2023-11-20 |
| 1 BGN = | 49.8855 RUB | 0.02 BGN = | 1 RUB | 2023-11-19 |
| 1 BGN = | 49.7738 RUB | 0.0201 BGN = | 1 RUB | 2023-11-18 |
| 1 BGN = | 49.4999 RUB | 0.0202 BGN = | 1 RUB | 2023-11-17 |
| 1 BGN = | 49.3019 RUB | 0.0203 BGN = | 1 RUB | 2023-11-16 |
| 1 BGN = | 50.1587 RUB | 0.0199 BGN = | 1 RUB | 2023-11-15 |
| 1 BGN = | 49.9075 RUB | 0.02 BGN = | 1 RUB | 2023-11-14 |
| 1 BGN = | 50.4387 RUB | 0.0198 BGN = | 1 RUB | 2023-11-13 |
| 1 BGN = | 50.3649 RUB | 0.0199 BGN = | 1 RUB | 2023-11-12 |
| 1 BGN = | 50.504 RUB | 0.0198 BGN = | 1 RUB | 2023-11-11 |
| 1 BGN = | 50.3071 RUB | 0.0199 BGN = | 1 RUB | 2023-11-10 |
| 1 BGN = | 50.1857 RUB | 0.0199 BGN = | 1 RUB | 2023-11-09 |
| 1 BGN = | 50.2711 RUB | 0.0199 BGN = | 1 RUB | 2023-11-08 |
| 1 BGN = | 50.4015 RUB | 0.0198 BGN = | 1 RUB | 2023-11-07 |
| 1 BGN = | 50.8204 RUB | 0.0197 BGN = | 1 RUB | 2023-11-06 |
| 1 BGN = | 50.3041 RUB | 0.0199 BGN = | 1 RUB | 2023-11-05 |
| 1 BGN = | 50.3494 RUB | 0.0199 BGN = | 1 RUB | 2023-11-04 |
| 1 BGN = | 50.6047 RUB | 0.0198 BGN = | 1 RUB | 2023-11-03 |
| 1 BGN = | 50.4863 RUB | 0.0198 BGN = | 1 RUB | 2023-11-02 |
| 1 BGN = | 50.2808 RUB | 0.0199 BGN = | 1 RUB | 2023-11-01 |
| 1 BGN = | 49.8417 RUB | 0.0201 BGN = | 1 RUB | 2023-10-31 |
| 1 BGN = | 50.4081 RUB | 0.0198 BGN = | 1 RUB | 2023-10-30 |
| 1 BGN = | 50.8893 RUB | 0.0197 BGN = | 1 RUB | 2023-10-29 |
| 1 BGN = | 50.8893 RUB | 0.0197 BGN = | 1 RUB | 2023-10-28 |
| 1 BGN = | 50.8242 RUB | 0.0197 BGN = | 1 RUB | 2023-10-27 |
| 1 BGN = | 50.5573 RUB | 0.0198 BGN = | 1 RUB | 2023-10-26 |
| 1 BGN = | 50.6348 RUB | 0.0197 BGN = | 1 RUB | 2023-10-25 |
| 1 BGN = | 51.516 RUB | 0.0194 BGN = | 1 RUB | 2023-10-24 |
| 1 BGN = | 51.1341 RUB | 0.0196 BGN = | 1 RUB | 2023-10-23 |
| 1 BGN = | 51.6495 RUB | 0.0194 BGN = | 1 RUB | 2023-10-22 |
| 1 BGN = | 51.754 RUB | 0.0193 BGN = | 1 RUB | 2023-10-21 |
| 1 BGN = | 52.1575 RUB | 0.0192 BGN = | 1 RUB | 2023-10-20 |
| 1 BGN = | 52.4958 RUB | 0.019 BGN = | 1 RUB | 2023-10-19 |
| 1 BGN = | 52.6594 RUB | 0.019 BGN = | 1 RUB | 2023-10-18 |
| 1 BGN = | 52.4078 RUB | 0.0191 BGN = | 1 RUB | 2023-10-17 |
| 1 BGN = | 52.4297 RUB | 0.0191 BGN = | 1 RUB | 2023-10-16 |
| 1 BGN = | 52.5145 RUB | 0.019 BGN = | 1 RUB | 2023-10-15 |
| 1 BGN = | 52.5145 RUB | 0.019 BGN = | 1 RUB | 2023-10-14 |
| 1 BGN = | 52.3649 RUB | 0.0191 BGN = | 1 RUB | 2023-10-13 |
| 1 BGN = | 52.6058 RUB | 0.019 BGN = | 1 RUB | 2023-10-12 |
| 1 BGN = | 54.0594 RUB | 0.0185 BGN = | 1 RUB | 2023-10-11 |
| 1 BGN = | 53.8413 RUB | 0.0186 BGN = | 1 RUB | 2023-10-10 |
| 1 BGN = | 54.3792 RUB | 0.0184 BGN = | 1 RUB | 2023-10-09 |
| 1 BGN = | 54.6578 RUB | 0.0183 BGN = | 1 RUB | 2023-10-08 |
| 1 BGN = | 54.6566 RUB | 0.0183 BGN = | 1 RUB | 2023-10-07 |
| 1 BGN = | 54.0078 RUB | 0.0185 BGN = | 1 RUB | 2023-10-06 |
| 1 BGN = | 53.5695 RUB | 0.0187 BGN = | 1 RUB | 2023-10-05 |
| 1 BGN = | 53.2831 RUB | 0.0188 BGN = | 1 RUB | 2023-10-04 |
| 1 BGN = | 52.9617 RUB | 0.0189 BGN = | 1 RUB | 2023-10-03 |
| 1 BGN = | 52.9757 RUB | 0.0189 BGN = | 1 RUB | 2023-10-02 |
| 1 BGN = | 52.9909 RUB | 0.0189 BGN = | 1 RUB | 2023-10-01 |
| 1 BGN = | 52.9998 RUB | 0.0189 BGN = | 1 RUB | 2023-09-30 |
| 1 BGN = | 51.8938 RUB | 0.0193 BGN = | 1 RUB | 2023-09-29 |
| 1 BGN = | 51.9731 RUB | 0.0192 BGN = | 1 RUB | 2023-09-28 |
| 1 BGN = | 52.0021 RUB | 0.0192 BGN = | 1 RUB | 2023-09-27 |
| 1 BGN = | 52.1062 RUB | 0.0192 BGN = | 1 RUB | 2023-09-26 |
| 1 BGN = | 52.415 RUB | 0.0191 BGN = | 1 RUB | 2023-09-25 |
| 1 BGN = | 52.3868 RUB | 0.0191 BGN = | 1 RUB | 2023-09-24 |
| 1 BGN = | 52.3805 RUB | 0.0191 BGN = | 1 RUB | 2023-09-23 |
| 1 BGN = | 51.8223 RUB | 0.0193 BGN = | 1 RUB | 2023-09-22 |
| 1 BGN = | 52.3383 RUB | 0.0191 BGN = | 1 RUB | 2023-09-21 |
| 1 BGN = | 52.4612 RUB | 0.0191 BGN = | 1 RUB | 2023-09-20 |
| 1 BGN = | 51.8561 RUB | 0.0193 BGN = | 1 RUB | 2023-09-19 |
| 1 BGN = | 52.779 RUB | 0.0189 BGN = | 1 RUB | 2023-09-18 |
| 1 BGN = | 52.74 RUB | 0.019 BGN = | 1 RUB | 2023-09-17 |
| 1 BGN = | 52.8292 RUB | 0.0189 BGN = | 1 RUB | 2023-09-16 |
| 1 BGN = | 52.0699 RUB | 0.0192 BGN = | 1 RUB | 2023-09-15 |
| 1 BGN = | 52.7659 RUB | 0.019 BGN = | 1 RUB | 2023-09-14 |
| 1 BGN = | 52.7232 RUB | 0.019 BGN = | 1 RUB | 2023-09-13 |
| 1 BGN = | 51.543 RUB | 0.0194 BGN = | 1 RUB | 2023-09-12 |
| 1 BGN = | 53.6408 RUB | 0.0186 BGN = | 1 RUB | 2023-09-11 |
| 1 BGN = | 53.5138 RUB | 0.0187 BGN = | 1 RUB | 2023-09-10 |
| 1 BGN = | 53.5214 RUB | 0.0187 BGN = | 1 RUB | 2023-09-09 |
| 1 BGN = | 53.6954 RUB | 0.0186 BGN = | 1 RUB | 2023-09-08 |
| 1 BGN = | 53.5776 RUB | 0.0187 BGN = | 1 RUB | 2023-09-07 |
| 1 BGN = | 53.1061 RUB | 0.0188 BGN = | 1 RUB | 2023-09-06 |
| 1 BGN = | 53.255 RUB | 0.0188 BGN = | 1 RUB | 2023-09-05 |
| 1 BGN = | 53.2098 RUB | 0.0188 BGN = | 1 RUB | 2023-09-04 |
| 1 BGN = | 53.1017 RUB | 0.0188 BGN = | 1 RUB | 2023-09-03 |
| 1 BGN = | 53.1104 RUB | 0.0188 BGN = | 1 RUB | 2023-09-02 |
| 1 BGN = | 53.1871 RUB | 0.0188 BGN = | 1 RUB | 2023-09-01 |
| 1 BGN = | 53.5082 RUB | 0.0187 BGN = | 1 RUB | 2023-08-31 |
| 1 BGN = | 53.0053 RUB | 0.0189 BGN = | 1 RUB | 2023-08-30 |
| 1 BGN = | 52.2128 RUB | 0.0192 BGN = | 1 RUB | 2023-08-29 |
| 1 BGN = | 52.6326 RUB | 0.019 BGN = | 1 RUB | 2023-08-28 |
| 1 BGN = | 52.4342 RUB | 0.0191 BGN = | 1 RUB | 2023-08-27 |
| 1 BGN = | 52.4342 RUB | 0.0191 BGN = | 1 RUB | 2023-08-26 |
| 1 BGN = | 52.1398 RUB | 0.0192 BGN = | 1 RUB | 2023-08-25 |
| 1 BGN = | 52.8413 RUB | 0.0189 BGN = | 1 RUB | 2023-08-24 |
| 1 BGN = | 52.2333 RUB | 0.0191 BGN = | 1 RUB | 2023-08-23 |
| 1 BGN = | 52.1798 RUB | 0.0192 BGN = | 1 RUB | 2023-08-22 |
| 1 BGN = | 52.9809 RUB | 0.0189 BGN = | 1 RUB | 2023-08-21 |
| 1 BGN = | 52.2232 RUB | 0.0191 BGN = | 1 RUB | 2023-08-20 |
| 1 BGN = | 52.2508 RUB | 0.0191 BGN = | 1 RUB | 2023-08-19 |
| 1 BGN = | 52.4696 RUB | 0.0191 BGN = | 1 RUB | 2023-08-18 |
| 1 BGN = | 54.1044 RUB | 0.0185 BGN = | 1 RUB | 2023-08-17 |
| 1 BGN = | 54.194 RUB | 0.0185 BGN = | 1 RUB | 2023-08-16 |
| 1 BGN = | 54.8249 RUB | 0.0182 BGN = | 1 RUB | 2023-08-15 |
| 1 BGN = | 56.0099 RUB | 0.0179 BGN = | 1 RUB | 2023-08-14 |
| 1 BGN = | 55.9641 RUB | 0.0179 BGN = | 1 RUB | 2023-08-13 |
| 1 BGN = | 56.0586 RUB | 0.0178 BGN = | 1 RUB | 2023-08-12 |
| 1 BGN = | 54.4595 RUB | 0.0184 BGN = | 1 RUB | 2023-08-11 |
| 1 BGN = | 54.5867 RUB | 0.0183 BGN = | 1 RUB | 2023-08-10 |
| 1 BGN = | 54.5596 RUB | 0.0183 BGN = | 1 RUB | 2023-08-09 |
| 1 BGN = | 53.7098 RUB | 0.0186 BGN = | 1 RUB | 2023-08-08 |
| 1 BGN = | 53.7953 RUB | 0.0186 BGN = | 1 RUB | 2023-08-07 |
| 1 BGN = | 53.9618 RUB | 0.0185 BGN = | 1 RUB | 2023-08-06 |
| 1 BGN = | 53.9618 RUB | 0.0185 BGN = | 1 RUB | 2023-08-05 |
| 1 BGN = | 53.0602 RUB | 0.0188 BGN = | 1 RUB | 2023-08-04 |
| 1 BGN = | 52.5483 RUB | 0.019 BGN = | 1 RUB | 2023-08-03 |
| 1 BGN = | 51.9026 RUB | 0.0193 BGN = | 1 RUB | 2023-08-02 |
| 1 BGN = | 51.4347 RUB | 0.0194 BGN = | 1 RUB | 2023-08-01 |
| 1 BGN = | 51.6296 RUB | 0.0194 BGN = | 1 RUB | 2023-07-31 |
| 1 BGN = | 51.8913 RUB | 0.0193 BGN = | 1 RUB | 2023-07-30 |
| 1 BGN = | 51.8913 RUB | 0.0193 BGN = | 1 RUB | 2023-07-29 |
| 1 BGN = | 50.8452 RUB | 0.0197 BGN = | 1 RUB | 2023-07-28 |
| 1 BGN = | 51.1941 RUB | 0.0195 BGN = | 1 RUB | 2023-07-27 |
| 1 BGN = | 50.9739 RUB | 0.0196 BGN = | 1 RUB | 2023-07-26 |
| 1 BGN = | 51.1843 RUB | 0.0195 BGN = | 1 RUB | 2023-07-25 |
| 1 BGN = | 51.3067 RUB | 0.0195 BGN = | 1 RUB | 2023-07-24 |
| 1 BGN = | 51.515 RUB | 0.0194 BGN = | 1 RUB | 2023-07-23 |
| 1 BGN = | 51.5177 RUB | 0.0194 BGN = | 1 RUB | 2023-07-22 |
| 1 BGN = | 51.2918 RUB | 0.0195 BGN = | 1 RUB | 2023-07-21 |
| 1 BGN = | 52.6741 RUB | 0.019 BGN = | 1 RUB | 2023-07-20 |
| 1 BGN = | 52.1449 RUB | 0.0192 BGN = | 1 RUB | 2023-07-19 |
| 1 BGN = | 52.0757 RUB | 0.0192 BGN = | 1 RUB | 2023-07-18 |
| 1 BGN = | 51.8909 RUB | 0.0193 BGN = | 1 RUB | 2023-07-17 |
| 1 BGN = | 51.9009 RUB | 0.0193 BGN = | 1 RUB | 2023-07-16 |
| 1 BGN = | 51.9009 RUB | 0.0193 BGN = | 1 RUB | 2023-07-15 |
| 1 BGN = | 51.7513 RUB | 0.0193 BGN = | 1 RUB | 2023-07-14 |
| 1 BGN = | 51.7029 RUB | 0.0193 BGN = | 1 RUB | 2023-07-13 |
| 1 BGN = | 50.8383 RUB | 0.0197 BGN = | 1 RUB | 2023-07-12 |
| 1 BGN = | 50.8489 RUB | 0.0197 BGN = | 1 RUB | 2023-07-11 |
| 1 BGN = | 51.0074 RUB | 0.0196 BGN = | 1 RUB | 2023-07-10 |
| 1 BGN = | 51.2054 RUB | 0.0195 BGN = | 1 RUB | 2023-07-09 |
| 1 BGN = | 51.2054 RUB | 0.0195 BGN = | 1 RUB | 2023-07-08 |
| 1 BGN = | 50.7768 RUB | 0.0197 BGN = | 1 RUB | 2023-07-07 |
| 1 BGN = | 50.3944 RUB | 0.0198 BGN = | 1 RUB | 2023-07-06 |
| 1 BGN = | 50.6406 RUB | 0.0197 BGN = | 1 RUB | 2023-07-05 |
| 1 BGN = | 49.4879 RUB | 0.0202 BGN = | 1 RUB | 2023-07-04 |
| 1 BGN = | 49.7918 RUB | 0.0201 BGN = | 1 RUB | 2023-07-03 |
| 1 BGN = | 49.5529 RUB | 0.0202 BGN = | 1 RUB | 2023-07-02 |
| 1 BGN = | 49.5529 RUB | 0.0202 BGN = | 1 RUB | 2023-07-01 |
| 1 BGN = | 48.4602 RUB | 0.0206 BGN = | 1 RUB | 2023-06-30 |
| 1 BGN = | 48.0914 RUB | 0.0208 BGN = | 1 RUB | 2023-06-29 |
| 1 BGN = | 47.7764 RUB | 0.0209 BGN = | 1 RUB | 2023-06-28 |
| 1 BGN = | 47.2006 RUB | 0.0212 BGN = | 1 RUB | 2023-06-27 |
| 1 BGN = | 46.6501 RUB | 0.0214 BGN = | 1 RUB | 2023-06-26 |
| 1 BGN = | 47.1396 RUB | 0.0212 BGN = | 1 RUB | 2023-06-25 |
| 1 BGN = | 46.7038 RUB | 0.0214 BGN = | 1 RUB | 2023-06-23 |
| 1 BGN = | 46.9688 RUB | 0.0213 BGN = | 1 RUB | 2023-06-22 |
| 1 BGN = | 46.7766 RUB | 0.0214 BGN = | 1 RUB | 2023-06-21 |
| 1 BGN = | 46.9061 RUB | 0.0213 BGN = | 1 RUB | 2023-06-20 |
| 1 BGN = | 46.6191 RUB | 0.0215 BGN = | 1 RUB | 2023-06-19 |
| 1 BGN = | 46.7269 RUB | 0.0214 BGN = | 1 RUB | 2023-06-18 |
| 1 BGN = | 46.7143 RUB | 0.0214 BGN = | 1 RUB | 2023-06-17 |
| 1 BGN = | 46.731 RUB | 0.0214 BGN = | 1 RUB | 2023-06-16 |
| 1 BGN = | 46.5194 RUB | 0.0215 BGN = | 1 RUB | 2023-06-15 |
| 1 BGN = | 46.3365 RUB | 0.0216 BGN = | 1 RUB | 2023-06-14 |
| 1 BGN = | 45.5456 RUB | 0.022 BGN = | 1 RUB | 2023-06-13 |
| 1 BGN = | 45.5855 RUB | 0.0219 BGN = | 1 RUB | 2023-06-12 |
| 1 BGN = | 45.5018 RUB | 0.022 BGN = | 1 RUB | 2023-06-11 |
| 1 BGN = | 45.5374 RUB | 0.022 BGN = | 1 RUB | 2023-06-10 |
| 1 BGN = | 45.1247 RUB | 0.0222 BGN = | 1 RUB | 2023-06-09 |
| 1 BGN = | 44.9019 RUB | 0.0223 BGN = | 1 RUB | 2023-06-08 |
| 1 BGN = | 44.4582 RUB | 0.0225 BGN = | 1 RUB | 2023-06-07 |
| 1 BGN = | 44.2663 RUB | 0.0226 BGN = | 1 RUB | 2023-06-06 |
| 1 BGN = | 44.1581 RUB | 0.0226 BGN = | 1 RUB | 2023-06-05 |
| 1 BGN = | 44.2564 RUB | 0.0226 BGN = | 1 RUB | 2023-06-04 |
| 1 BGN = | 44.2467 RUB | 0.0226 BGN = | 1 RUB | 2023-06-03 |
| 1 BGN = | 44.5938 RUB | 0.0224 BGN = | 1 RUB | 2023-06-02 |
| 1 BGN = | 44.5277 RUB | 0.0225 BGN = | 1 RUB | 2023-06-01 |
| 1 BGN = | 43.4073 RUB | 0.023 BGN = | 1 RUB | 2023-05-31 |
| 1 BGN = | 43.9358 RUB | 0.0228 BGN = | 1 RUB | 2023-05-30 |
| 1 BGN = | 43.3284 RUB | 0.0231 BGN = | 1 RUB | 2023-05-29 |
| 1 BGN = | 43.3341 RUB | 0.0231 BGN = | 1 RUB | 2023-05-28 |
| 1 BGN = | 43.3341 RUB | 0.0231 BGN = | 1 RUB | 2023-05-27 |
| 1 BGN = | 43.8849 RUB | 0.0228 BGN = | 1 RUB | 2023-05-26 |
| 1 BGN = | 44.101 RUB | 0.0227 BGN = | 1 RUB | 2023-05-25 |
| 1 BGN = | 44.1337 RUB | 0.0227 BGN = | 1 RUB | 2023-05-24 |
| 1 BGN = | 44.5422 RUB | 0.0225 BGN = | 1 RUB | 2023-05-23 |
| 1 BGN = | 44.2527 RUB | 0.0226 BGN = | 1 RUB | 2023-05-22 |
| 1 BGN = | 44.1991 RUB | 0.0226 BGN = | 1 RUB | 2023-05-21 |
| 1 BGN = | 44.2027 RUB | 0.0226 BGN = | 1 RUB | 2023-05-20 |
| 1 BGN = | 44.3237 RUB | 0.0226 BGN = | 1 RUB | 2023-05-19 |
| 1 BGN = | 44.1988 RUB | 0.0226 BGN = | 1 RUB | 2023-05-18 |
| 1 BGN = | 44.739 RUB | 0.0224 BGN = | 1 RUB | 2023-05-17 |
| 1 BGN = | 44.3407 RUB | 0.0226 BGN = | 1 RUB | 2023-05-16 |
| 1 BGN = | 42.9283 RUB | 0.0233 BGN = | 1 RUB | 2023-05-15 |
| 1 BGN = | 43.2706 RUB | 0.0231 BGN = | 1 RUB | 2023-05-14 |
| 1 BGN = | 42.9212 RUB | 0.0233 BGN = | 1 RUB | 2023-05-13 |
| 1 BGN = | 42.9779 RUB | 0.0233 BGN = | 1 RUB | 2023-05-12 |
| 1 BGN = | 43.6388 RUB | 0.0229 BGN = | 1 RUB | 2023-05-11 |
| 1 BGN = | 43.7497 RUB | 0.0229 BGN = | 1 RUB | 2023-05-10 |
| 1 BGN = | 43.7375 RUB | 0.0229 BGN = | 1 RUB | 2023-05-09 |
| 1 BGN = | 43.7865 RUB | 0.0228 BGN = | 1 RUB | 2023-05-08 |
| 1 BGN = | 43.7891 RUB | 0.0228 BGN = | 1 RUB | 2023-05-07 |
| 1 BGN = | 43.7891 RUB | 0.0228 BGN = | 1 RUB | 2023-05-06 |
| 1 BGN = | 44.1927 RUB | 0.0226 BGN = | 1 RUB | 2023-05-05 |
| 1 BGN = | 44.9985 RUB | 0.0222 BGN = | 1 RUB | 2023-05-04 |
| 1 BGN = | 45.0346 RUB | 0.0222 BGN = | 1 RUB | 2023-05-03 |
| 1 BGN = | 45.4534 RUB | 0.022 BGN = | 1 RUB | 2023-05-02 |
| 1 BGN = | 45.3381 RUB | 0.0221 BGN = | 1 RUB | 2023-05-01 |
| 1 BGN = | 45.3382 RUB | 0.0221 BGN = | 1 RUB | 2023-04-30 |
| 1 BGN = | 45.3094 RUB | 0.0221 BGN = | 1 RUB | 2023-04-29 |
| 1 BGN = | 46.1926 RUB | 0.0216 BGN = | 1 RUB | 2023-04-28 |
| 1 BGN = | 46.1873 RUB | 0.0217 BGN = | 1 RUB | 2023-04-27 |
| 1 BGN = | 45.3521 RUB | 0.022 BGN = | 1 RUB | 2023-04-26 |
| 1 BGN = | 46.0775 RUB | 0.0217 BGN = | 1 RUB | 2023-04-25 |
| 1 BGN = | 45.6982 RUB | 0.0219 BGN = | 1 RUB | 2023-04-24 |
| 1 BGN = | 45.6986 RUB | 0.0219 BGN = | 1 RUB | 2023-04-23 |
| 1 BGN = | 45.6986 RUB | 0.0219 BGN = | 1 RUB | 2023-04-22 |
| 1 BGN = | 45.8415 RUB | 0.0218 BGN = | 1 RUB | 2023-04-21 |
| 1 BGN = | 45.8014 RUB | 0.0218 BGN = | 1 RUB | 2023-04-20 |
| 1 BGN = | 45.8895 RUB | 0.0218 BGN = | 1 RUB | 2023-04-19 |