Last Year History for BGN/RUB
| BGN | RUB | BGN | RUB | Date |
|---|---|---|---|---|
| 1 BGN = | 57.2786 RUB | 0.0175 BGN = | 1 RUB | 2024-12-03 |
| 1 BGN = | 57.2057 RUB | 0.0175 BGN = | 1 RUB | 2024-12-02 |
| 1 BGN = | 57.9304 RUB | 0.0173 BGN = | 1 RUB | 2024-12-01 |
| 1 BGN = | 57.6052 RUB | 0.0174 BGN = | 1 RUB | 2024-11-30 |
| 1 BGN = | 58.2235 RUB | 0.0172 BGN = | 1 RUB | 2024-11-29 |
| 1 BGN = | 59.3662 RUB | 0.0168 BGN = | 1 RUB | 2024-11-28 |
| 1 BGN = | 58.8615 RUB | 0.017 BGN = | 1 RUB | 2024-11-27 |
| 1 BGN = | 56.6351 RUB | 0.0177 BGN = | 1 RUB | 2024-11-26 |
| 1 BGN = | 55.786 RUB | 0.0179 BGN = | 1 RUB | 2024-11-25 |
| 1 BGN = | 55.5784 RUB | 0.018 BGN = | 1 RUB | 2024-11-24 |
| 1 BGN = | 55.5686 RUB | 0.018 BGN = | 1 RUB | 2024-11-23 |
| 1 BGN = | 54.6754 RUB | 0.0183 BGN = | 1 RUB | 2024-11-22 |
| 1 BGN = | 54.3381 RUB | 0.0184 BGN = | 1 RUB | 2024-11-21 |
| 1 BGN = | 54.3885 RUB | 0.0184 BGN = | 1 RUB | 2024-11-20 |
| 1 BGN = | 53.8645 RUB | 0.0186 BGN = | 1 RUB | 2024-11-19 |
| 1 BGN = | 54.2409 RUB | 0.0184 BGN = | 1 RUB | 2024-11-18 |
| 1 BGN = | 53.7658 RUB | 0.0186 BGN = | 1 RUB | 2024-11-17 |
| 1 BGN = | 53.7658 RUB | 0.0186 BGN = | 1 RUB | 2024-11-16 |
| 1 BGN = | 53.777 RUB | 0.0186 BGN = | 1 RUB | 2024-11-15 |
| 1 BGN = | 53.5989 RUB | 0.0187 BGN = | 1 RUB | 2024-11-14 |
| 1 BGN = | 53.6416 RUB | 0.0186 BGN = | 1 RUB | 2024-11-13 |
| 1 BGN = | 53.317 RUB | 0.0188 BGN = | 1 RUB | 2024-11-12 |
| 1 BGN = | 53.5102 RUB | 0.0187 BGN = | 1 RUB | 2024-11-11 |
| 1 BGN = | 53.679 RUB | 0.0186 BGN = | 1 RUB | 2024-11-10 |
| 1 BGN = | 53.6713 RUB | 0.0186 BGN = | 1 RUB | 2024-11-09 |
| 1 BGN = | 53.8351 RUB | 0.0186 BGN = | 1 RUB | 2024-11-08 |
| 1 BGN = | 53.8851 RUB | 0.0186 BGN = | 1 RUB | 2024-11-07 |
| 1 BGN = | 54.0434 RUB | 0.0185 BGN = | 1 RUB | 2024-11-06 |
| 1 BGN = | 54.6094 RUB | 0.0183 BGN = | 1 RUB | 2024-11-05 |
| 1 BGN = | 55.1562 RUB | 0.0181 BGN = | 1 RUB | 2024-11-04 |
| 1 BGN = | 54.291 RUB | 0.0184 BGN = | 1 RUB | 2024-11-03 |
| 1 BGN = | 54.1023 RUB | 0.0185 BGN = | 1 RUB | 2024-11-02 |
| 1 BGN = | 54.0992 RUB | 0.0185 BGN = | 1 RUB | 2024-11-01 |
| 1 BGN = | 54.1154 RUB | 0.0185 BGN = | 1 RUB | 2024-10-31 |
| 1 BGN = | 53.7255 RUB | 0.0186 BGN = | 1 RUB | 2024-10-30 |
| 1 BGN = | 54.0467 RUB | 0.0185 BGN = | 1 RUB | 2024-10-29 |
| 1 BGN = | 53.8587 RUB | 0.0186 BGN = | 1 RUB | 2024-10-28 |
| 1 BGN = | 53.6673 RUB | 0.0186 BGN = | 1 RUB | 2024-10-27 |
| 1 BGN = | 53.6673 RUB | 0.0186 BGN = | 1 RUB | 2024-10-26 |
| 1 BGN = | 53.4698 RUB | 0.0187 BGN = | 1 RUB | 2024-10-25 |
| 1 BGN = | 53.4117 RUB | 0.0187 BGN = | 1 RUB | 2024-10-24 |
| 1 BGN = | 53.313 RUB | 0.0188 BGN = | 1 RUB | 2024-10-23 |
| 1 BGN = | 53.4875 RUB | 0.0187 BGN = | 1 RUB | 2024-10-22 |
| 1 BGN = | 53.4689 RUB | 0.0187 BGN = | 1 RUB | 2024-10-21 |
| 1 BGN = | 53.2747 RUB | 0.0188 BGN = | 1 RUB | 2024-10-20 |
| 1 BGN = | 53.238 RUB | 0.0188 BGN = | 1 RUB | 2024-10-19 |
| 1 BGN = | 53.4121 RUB | 0.0187 BGN = | 1 RUB | 2024-10-18 |
| 1 BGN = | 54.0445 RUB | 0.0185 BGN = | 1 RUB | 2024-10-17 |
| 1 BGN = | 54.2286 RUB | 0.0184 BGN = | 1 RUB | 2024-10-16 |
| 1 BGN = | 54.1999 RUB | 0.0185 BGN = | 1 RUB | 2024-10-15 |
| 1 BGN = | 53.7673 RUB | 0.0186 BGN = | 1 RUB | 2024-10-14 |
| 1 BGN = | 53.5675 RUB | 0.0187 BGN = | 1 RUB | 2024-10-13 |
| 1 BGN = | 53.792 RUB | 0.0186 BGN = | 1 RUB | 2024-10-12 |
| 1 BGN = | 53.7286 RUB | 0.0186 BGN = | 1 RUB | 2024-10-11 |
| 1 BGN = | 54.4702 RUB | 0.0184 BGN = | 1 RUB | 2024-10-10 |
| 1 BGN = | 54.3409 RUB | 0.0184 BGN = | 1 RUB | 2024-10-09 |
| 1 BGN = | 54.1094 RUB | 0.0185 BGN = | 1 RUB | 2024-10-08 |
| 1 BGN = | 54.0011 RUB | 0.0185 BGN = | 1 RUB | 2024-10-07 |
| 1 BGN = | 53.6188 RUB | 0.0187 BGN = | 1 RUB | 2024-10-06 |
| 1 BGN = | 53.6573 RUB | 0.0186 BGN = | 1 RUB | 2024-10-05 |
| 1 BGN = | 53.5785 RUB | 0.0187 BGN = | 1 RUB | 2024-10-04 |
| 1 BGN = | 53.7054 RUB | 0.0186 BGN = | 1 RUB | 2024-10-03 |
| 1 BGN = | 53.5381 RUB | 0.0187 BGN = | 1 RUB | 2024-10-02 |
| 1 BGN = | 53.0302 RUB | 0.0189 BGN = | 1 RUB | 2024-10-01 |
| 1 BGN = | 53.4041 RUB | 0.0187 BGN = | 1 RUB | 2024-09-30 |
| 1 BGN = | 53.8083 RUB | 0.0186 BGN = | 1 RUB | 2024-09-29 |
| 1 BGN = | 53.8083 RUB | 0.0186 BGN = | 1 RUB | 2024-09-28 |
| 1 BGN = | 52.9315 RUB | 0.0189 BGN = | 1 RUB | 2024-09-27 |
| 1 BGN = | 52.7066 RUB | 0.019 BGN = | 1 RUB | 2024-09-26 |
| 1 BGN = | 52.9561 RUB | 0.0189 BGN = | 1 RUB | 2024-09-25 |
| 1 BGN = | 52.9636 RUB | 0.0189 BGN = | 1 RUB | 2024-09-24 |
| 1 BGN = | 52.7859 RUB | 0.0189 BGN = | 1 RUB | 2024-09-23 |
| 1 BGN = | 52.8684 RUB | 0.0189 BGN = | 1 RUB | 2024-09-22 |
| 1 BGN = | 52.8657 RUB | 0.0189 BGN = | 1 RUB | 2024-09-21 |
| 1 BGN = | 52.7027 RUB | 0.019 BGN = | 1 RUB | 2024-09-20 |
| 1 BGN = | 52.7554 RUB | 0.019 BGN = | 1 RUB | 2024-09-19 |
| 1 BGN = | 52.2407 RUB | 0.0191 BGN = | 1 RUB | 2024-09-18 |
| 1 BGN = | 52.0218 RUB | 0.0192 BGN = | 1 RUB | 2024-09-17 |
| 1 BGN = | 51.8726 RUB | 0.0193 BGN = | 1 RUB | 2024-09-16 |
| 1 BGN = | 51.3541 RUB | 0.0195 BGN = | 1 RUB | 2024-09-15 |
| 1 BGN = | 50.9364 RUB | 0.0196 BGN = | 1 RUB | 2024-09-14 |
| 1 BGN = | 51.5993 RUB | 0.0194 BGN = | 1 RUB | 2024-09-13 |
| 1 BGN = | 51.4548 RUB | 0.0194 BGN = | 1 RUB | 2024-09-12 |
| 1 BGN = | 51.6707 RUB | 0.0194 BGN = | 1 RUB | 2024-09-11 |
| 1 BGN = | 51.5179 RUB | 0.0194 BGN = | 1 RUB | 2024-09-10 |
| 1 BGN = | 51.3803 RUB | 0.0195 BGN = | 1 RUB | 2024-09-09 |
| 1 BGN = | 51.0531 RUB | 0.0196 BGN = | 1 RUB | 2024-09-08 |
| 1 BGN = | 51.0505 RUB | 0.0196 BGN = | 1 RUB | 2024-09-07 |
| 1 BGN = | 51.2703 RUB | 0.0195 BGN = | 1 RUB | 2024-09-06 |
| 1 BGN = | 51.3786 RUB | 0.0195 BGN = | 1 RUB | 2024-09-05 |
| 1 BGN = | 50.2231 RUB | 0.0199 BGN = | 1 RUB | 2024-09-04 |
| 1 BGN = | 50.1742 RUB | 0.0199 BGN = | 1 RUB | 2024-09-03 |
| 1 BGN = | 50.8124 RUB | 0.0197 BGN = | 1 RUB | 2024-09-02 |
| 1 BGN = | 51.6845 RUB | 0.0193 BGN = | 1 RUB | 2024-09-01 |
| 1 BGN = | 51.1536 RUB | 0.0195 BGN = | 1 RUB | 2024-08-31 |
| 1 BGN = | 51.7386 RUB | 0.0193 BGN = | 1 RUB | 2024-08-30 |
| 1 BGN = | 52.0494 RUB | 0.0192 BGN = | 1 RUB | 2024-08-29 |
| 1 BGN = | 52.1447 RUB | 0.0192 BGN = | 1 RUB | 2024-08-28 |
| 1 BGN = | 52.2374 RUB | 0.0191 BGN = | 1 RUB | 2024-08-27 |
| 1 BGN = | 52.56 RUB | 0.019 BGN = | 1 RUB | 2024-08-26 |
| 1 BGN = | 52.0688 RUB | 0.0192 BGN = | 1 RUB | 2024-08-25 |
| 1 BGN = | 52.1422 RUB | 0.0192 BGN = | 1 RUB | 2024-08-24 |
| 1 BGN = | 52.0159 RUB | 0.0192 BGN = | 1 RUB | 2024-08-23 |
| 1 BGN = | 51.9259 RUB | 0.0193 BGN = | 1 RUB | 2024-08-22 |
| 1 BGN = | 52.3003 RUB | 0.0191 BGN = | 1 RUB | 2024-08-21 |
| 1 BGN = | 51.8329 RUB | 0.0193 BGN = | 1 RUB | 2024-08-20 |
| 1 BGN = | 50.7166 RUB | 0.0197 BGN = | 1 RUB | 2024-08-19 |
| 1 BGN = | 50.3976 RUB | 0.0198 BGN = | 1 RUB | 2024-08-18 |
| 1 BGN = | 50.3976 RUB | 0.0198 BGN = | 1 RUB | 2024-08-17 |
| 1 BGN = | 49.8473 RUB | 0.0201 BGN = | 1 RUB | 2024-08-16 |
| 1 BGN = | 50.2436 RUB | 0.0199 BGN = | 1 RUB | 2024-08-15 |
| 1 BGN = | 51.1475 RUB | 0.0196 BGN = | 1 RUB | 2024-08-14 |
| 1 BGN = | 51.9082 RUB | 0.0193 BGN = | 1 RUB | 2024-08-13 |
| 1 BGN = | 50.223 RUB | 0.0199 BGN = | 1 RUB | 2024-08-12 |
| 1 BGN = | 48.4269 RUB | 0.0206 BGN = | 1 RUB | 2024-08-11 |
| 1 BGN = | 48.4361 RUB | 0.0206 BGN = | 1 RUB | 2024-08-10 |
| 1 BGN = | 49.2513 RUB | 0.0203 BGN = | 1 RUB | 2024-08-09 |
| 1 BGN = | 48.458 RUB | 0.0206 BGN = | 1 RUB | 2024-08-08 |
| 1 BGN = | 47.9501 RUB | 0.0209 BGN = | 1 RUB | 2024-08-07 |
| 1 BGN = | 47.6865 RUB | 0.021 BGN = | 1 RUB | 2024-08-06 |
| 1 BGN = | 47.6567 RUB | 0.021 BGN = | 1 RUB | 2024-08-05 |
| 1 BGN = | 47.4486 RUB | 0.0211 BGN = | 1 RUB | 2024-08-04 |
| 1 BGN = | 47.442 RUB | 0.0211 BGN = | 1 RUB | 2024-08-03 |
| 1 BGN = | 47.4448 RUB | 0.0211 BGN = | 1 RUB | 2024-08-02 |
| 1 BGN = | 47.3023 RUB | 0.0211 BGN = | 1 RUB | 2024-08-01 |
| 1 BGN = | 47.5683 RUB | 0.021 BGN = | 1 RUB | 2024-07-31 |
| 1 BGN = | 47.8317 RUB | 0.0209 BGN = | 1 RUB | 2024-07-30 |
| 1 BGN = | 48.0743 RUB | 0.0208 BGN = | 1 RUB | 2024-07-29 |
| 1 BGN = | 47.763 RUB | 0.0209 BGN = | 1 RUB | 2024-07-28 |
| 1 BGN = | 47.6787 RUB | 0.021 BGN = | 1 RUB | 2024-07-27 |
| 1 BGN = | 47.4755 RUB | 0.0211 BGN = | 1 RUB | 2024-07-26 |
| 1 BGN = | 47.1612 RUB | 0.0212 BGN = | 1 RUB | 2024-07-25 |
| 1 BGN = | 48.0859 RUB | 0.0208 BGN = | 1 RUB | 2024-07-24 |
| 1 BGN = | 48.5383 RUB | 0.0206 BGN = | 1 RUB | 2024-07-23 |
| 1 BGN = | 49.2654 RUB | 0.0203 BGN = | 1 RUB | 2024-07-22 |
| 1 BGN = | 48.852 RUB | 0.0205 BGN = | 1 RUB | 2024-07-21 |
| 1 BGN = | 48.868 RUB | 0.0205 BGN = | 1 RUB | 2024-07-20 |
| 1 BGN = | 48.9027 RUB | 0.0204 BGN = | 1 RUB | 2024-07-19 |
| 1 BGN = | 49.2419 RUB | 0.0203 BGN = | 1 RUB | 2024-07-18 |
| 1 BGN = | 49.1778 RUB | 0.0203 BGN = | 1 RUB | 2024-07-17 |
| 1 BGN = | 49.2316 RUB | 0.0203 BGN = | 1 RUB | 2024-07-16 |
| 1 BGN = | 49.3297 RUB | 0.0203 BGN = | 1 RUB | 2024-07-15 |
| 1 BGN = | 48.7485 RUB | 0.0205 BGN = | 1 RUB | 2024-07-14 |
| 1 BGN = | 48.9736 RUB | 0.0204 BGN = | 1 RUB | 2024-07-13 |
| 1 BGN = | 48.8332 RUB | 0.0205 BGN = | 1 RUB | 2024-07-12 |
| 1 BGN = | 48.7356 RUB | 0.0205 BGN = | 1 RUB | 2024-07-11 |
| 1 BGN = | 48.6112 RUB | 0.0206 BGN = | 1 RUB | 2024-07-10 |
| 1 BGN = | 48.8839 RUB | 0.0205 BGN = | 1 RUB | 2024-07-09 |
| 1 BGN = | 48.9269 RUB | 0.0204 BGN = | 1 RUB | 2024-07-08 |
| 1 BGN = | 48.6553 RUB | 0.0206 BGN = | 1 RUB | 2024-07-07 |
| 1 BGN = | 48.7779 RUB | 0.0205 BGN = | 1 RUB | 2024-07-06 |
| 1 BGN = | 48.8184 RUB | 0.0205 BGN = | 1 RUB | 2024-07-05 |
| 1 BGN = | 48.7008 RUB | 0.0205 BGN = | 1 RUB | 2024-07-04 |
| 1 BGN = | 48.388 RUB | 0.0207 BGN = | 1 RUB | 2024-07-03 |
| 1 BGN = | 48.4937 RUB | 0.0206 BGN = | 1 RUB | 2024-07-02 |
| 1 BGN = | 48.159 RUB | 0.0208 BGN = | 1 RUB | 2024-07-01 |
| 1 BGN = | 46.9083 RUB | 0.0213 BGN = | 1 RUB | 2024-06-30 |
| 1 BGN = | 46.944 RUB | 0.0213 BGN = | 1 RUB | 2024-06-29 |
| 1 BGN = | 47.0759 RUB | 0.0212 BGN = | 1 RUB | 2024-06-28 |
| 1 BGN = | 46.7629 RUB | 0.0214 BGN = | 1 RUB | 2024-06-27 |
| 1 BGN = | 47.7006 RUB | 0.021 BGN = | 1 RUB | 2024-06-26 |
| 1 BGN = | 48.2188 RUB | 0.0207 BGN = | 1 RUB | 2024-06-25 |
| 1 BGN = | 48.6421 RUB | 0.0206 BGN = | 1 RUB | 2024-06-24 |
| 1 BGN = | 48.1837 RUB | 0.0208 BGN = | 1 RUB | 2024-06-23 |
| 1 BGN = | 48.2412 RUB | 0.0207 BGN = | 1 RUB | 2024-06-22 |
| 1 BGN = | 48.567 RUB | 0.0206 BGN = | 1 RUB | 2024-06-21 |
| 1 BGN = | 46.8098 RUB | 0.0214 BGN = | 1 RUB | 2024-06-20 |
| 1 BGN = | 45.7752 RUB | 0.0218 BGN = | 1 RUB | 2024-06-19 |
| 1 BGN = | 47.6384 RUB | 0.021 BGN = | 1 RUB | 2024-06-18 |
| 1 BGN = | 48.6413 RUB | 0.0206 BGN = | 1 RUB | 2024-06-17 |
| 1 BGN = | 48.577 RUB | 0.0206 BGN = | 1 RUB | 2024-06-16 |
| 1 BGN = | 48.7012 RUB | 0.0205 BGN = | 1 RUB | 2024-06-15 |
| 1 BGN = | 48.8321 RUB | 0.0205 BGN = | 1 RUB | 2024-06-14 |
| 1 BGN = | 48.5305 RUB | 0.0206 BGN = | 1 RUB | 2024-06-13 |
| 1 BGN = | 49.0927 RUB | 0.0204 BGN = | 1 RUB | 2024-06-12 |
| 1 BGN = | 49.0699 RUB | 0.0204 BGN = | 1 RUB | 2024-06-11 |
| 1 BGN = | 48.994 RUB | 0.0204 BGN = | 1 RUB | 2024-06-10 |
| 1 BGN = | 49.4064 RUB | 0.0202 BGN = | 1 RUB | 2024-06-09 |
| 1 BGN = | 49.4681 RUB | 0.0202 BGN = | 1 RUB | 2024-06-08 |
| 1 BGN = | 49.4318 RUB | 0.0202 BGN = | 1 RUB | 2024-06-07 |
| 1 BGN = | 49.4102 RUB | 0.0202 BGN = | 1 RUB | 2024-06-06 |
| 1 BGN = | 49.3801 RUB | 0.0203 BGN = | 1 RUB | 2024-06-05 |
| 1 BGN = | 49.9644 RUB | 0.02 BGN = | 1 RUB | 2024-06-04 |
| 1 BGN = | 50.1461 RUB | 0.0199 BGN = | 1 RUB | 2024-06-03 |
| 1 BGN = | 50.1369 RUB | 0.0199 BGN = | 1 RUB | 2024-06-02 |
| 1 BGN = | 50.1369 RUB | 0.0199 BGN = | 1 RUB | 2024-06-01 |
| 1 BGN = | 50.1386 RUB | 0.0199 BGN = | 1 RUB | 2024-05-31 |
| 1 BGN = | 49.5271 RUB | 0.0202 BGN = | 1 RUB | 2024-05-30 |
| 1 BGN = | 49.1159 RUB | 0.0204 BGN = | 1 RUB | 2024-05-29 |
| 1 BGN = | 50.9251 RUB | 0.0196 BGN = | 1 RUB | 2024-05-28 |
| 1 BGN = | 50.7882 RUB | 0.0197 BGN = | 1 RUB | 2024-05-27 |
| 1 BGN = | 50.7491 RUB | 0.0197 BGN = | 1 RUB | 2024-05-26 |
| 1 BGN = | 50.8463 RUB | 0.0197 BGN = | 1 RUB | 2024-05-25 |
| 1 BGN = | 50.7163 RUB | 0.0197 BGN = | 1 RUB | 2024-05-24 |
| 1 BGN = | 49.9843 RUB | 0.02 BGN = | 1 RUB | 2024-05-23 |
| 1 BGN = | 50.1177 RUB | 0.02 BGN = | 1 RUB | 2024-05-22 |
| 1 BGN = | 50.1895 RUB | 0.0199 BGN = | 1 RUB | 2024-05-21 |
| 1 BGN = | 50.5862 RUB | 0.0198 BGN = | 1 RUB | 2024-05-20 |
| 1 BGN = | 50.5233 RUB | 0.0198 BGN = | 1 RUB | 2024-05-19 |
| 1 BGN = | 50.5278 RUB | 0.0198 BGN = | 1 RUB | 2024-05-18 |
| 1 BGN = | 50.4086 RUB | 0.0198 BGN = | 1 RUB | 2024-05-17 |
| 1 BGN = | 50.4607 RUB | 0.0198 BGN = | 1 RUB | 2024-05-16 |
| 1 BGN = | 50.5675 RUB | 0.0198 BGN = | 1 RUB | 2024-05-15 |
| 1 BGN = | 50.5131 RUB | 0.0198 BGN = | 1 RUB | 2024-05-14 |
| 1 BGN = | 50.5356 RUB | 0.0198 BGN = | 1 RUB | 2024-05-13 |
| 1 BGN = | 50.4756 RUB | 0.0198 BGN = | 1 RUB | 2024-05-12 |
| 1 BGN = | 50.4753 RUB | 0.0198 BGN = | 1 RUB | 2024-05-11 |
| 1 BGN = | 50.5174 RUB | 0.0198 BGN = | 1 RUB | 2024-05-10 |
| 1 BGN = | 50.2574 RUB | 0.0199 BGN = | 1 RUB | 2024-05-09 |
| 1 BGN = | 50.1 RUB | 0.02 BGN = | 1 RUB | 2024-05-08 |
| 1 BGN = | 50.1128 RUB | 0.02 BGN = | 1 RUB | 2024-05-07 |
| 1 BGN = | 50.4361 RUB | 0.0198 BGN = | 1 RUB | 2024-05-06 |
| 1 BGN = | 50.4086 RUB | 0.0198 BGN = | 1 RUB | 2024-05-05 |
| 1 BGN = | 50.4086 RUB | 0.0198 BGN = | 1 RUB | 2024-05-04 |
| 1 BGN = | 51.1364 RUB | 0.0196 BGN = | 1 RUB | 2024-05-03 |
| 1 BGN = | 51.1683 RUB | 0.0195 BGN = | 1 RUB | 2024-05-02 |
| 1 BGN = | 50.9677 RUB | 0.0196 BGN = | 1 RUB | 2024-05-01 |
| 1 BGN = | 51.2095 RUB | 0.0195 BGN = | 1 RUB | 2024-04-30 |
| 1 BGN = | 50.5388 RUB | 0.0198 BGN = | 1 RUB | 2024-04-29 |
| 1 BGN = | 50.4775 RUB | 0.0198 BGN = | 1 RUB | 2024-04-28 |
| 1 BGN = | 50.494 RUB | 0.0198 BGN = | 1 RUB | 2024-04-27 |
| 1 BGN = | 50.6843 RUB | 0.0197 BGN = | 1 RUB | 2024-04-26 |
| 1 BGN = | 51.0706 RUB | 0.0196 BGN = | 1 RUB | 2024-04-25 |
| 1 BGN = | 51.2234 RUB | 0.0195 BGN = | 1 RUB | 2024-04-24 |
| 1 BGN = | 50.7884 RUB | 0.0197 BGN = | 1 RUB | 2024-04-23 |
| 1 BGN = | 51.2144 RUB | 0.0195 BGN = | 1 RUB | 2024-04-22 |
| 1 BGN = | 51.1308 RUB | 0.0196 BGN = | 1 RUB | 2024-04-21 |
| 1 BGN = | 51.2323 RUB | 0.0195 BGN = | 1 RUB | 2024-04-20 |
| 1 BGN = | 51.2632 RUB | 0.0195 BGN = | 1 RUB | 2024-04-19 |
| 1 BGN = | 51.4004 RUB | 0.0195 BGN = | 1 RUB | 2024-04-18 |
| 1 BGN = | 51.2187 RUB | 0.0195 BGN = | 1 RUB | 2024-04-17 |
| 1 BGN = | 50.7118 RUB | 0.0197 BGN = | 1 RUB | 2024-04-16 |
| 1 BGN = | 50.8597 RUB | 0.0197 BGN = | 1 RUB | 2024-04-15 |
| 1 BGN = | 50.8032 RUB | 0.0197 BGN = | 1 RUB | 2024-04-14 |
| 1 BGN = | 50.7805 RUB | 0.0197 BGN = | 1 RUB | 2024-04-13 |
| 1 BGN = | 50.7335 RUB | 0.0197 BGN = | 1 RUB | 2024-04-12 |
| 1 BGN = | 51.0328 RUB | 0.0196 BGN = | 1 RUB | 2024-04-11 |
| 1 BGN = | 51.5946 RUB | 0.0194 BGN = | 1 RUB | 2024-04-10 |
| 1 BGN = | 51.423 RUB | 0.0194 BGN = | 1 RUB | 2024-04-09 |
| 1 BGN = | 51.2583 RUB | 0.0195 BGN = | 1 RUB | 2024-04-08 |
| 1 BGN = | 51.2854 RUB | 0.0195 BGN = | 1 RUB | 2024-04-07 |
| 1 BGN = | 51.3577 RUB | 0.0195 BGN = | 1 RUB | 2024-04-06 |
| 1 BGN = | 51.2355 RUB | 0.0195 BGN = | 1 RUB | 2024-04-05 |
| 1 BGN = | 51.3385 RUB | 0.0195 BGN = | 1 RUB | 2024-04-04 |
| 1 BGN = | 50.9083 RUB | 0.0196 BGN = | 1 RUB | 2024-04-03 |
| 1 BGN = | 50.6744 RUB | 0.0197 BGN = | 1 RUB | 2024-04-02 |
| 1 BGN = | 51.0757 RUB | 0.0196 BGN = | 1 RUB | 2024-04-01 |
| 1 BGN = | 51.0842 RUB | 0.0196 BGN = | 1 RUB | 2024-03-31 |
| 1 BGN = | 51.0701 RUB | 0.0196 BGN = | 1 RUB | 2024-03-30 |
| 1 BGN = | 50.9634 RUB | 0.0196 BGN = | 1 RUB | 2024-03-29 |
| 1 BGN = | 51.1696 RUB | 0.0195 BGN = | 1 RUB | 2024-03-28 |
| 1 BGN = | 51.1832 RUB | 0.0195 BGN = | 1 RUB | 2024-03-27 |
| 1 BGN = | 51.298 RUB | 0.0195 BGN = | 1 RUB | 2024-03-26 |
| 1 BGN = | 50.9591 RUB | 0.0196 BGN = | 1 RUB | 2024-03-25 |
| 1 BGN = | 50.8609 RUB | 0.0197 BGN = | 1 RUB | 2024-03-24 |
| 1 BGN = | 51.1813 RUB | 0.0195 BGN = | 1 RUB | 2024-03-23 |
| 1 BGN = | 51.1475 RUB | 0.0196 BGN = | 1 RUB | 2024-03-22 |
| 1 BGN = | 51.591 RUB | 0.0194 BGN = | 1 RUB | 2024-03-21 |
| 1 BGN = | 51.2101 RUB | 0.0195 BGN = | 1 RUB | 2024-03-20 |
| 1 BGN = | 50.7167 RUB | 0.0197 BGN = | 1 RUB | 2024-03-19 |
| 1 BGN = | 51.5418 RUB | 0.0194 BGN = | 1 RUB | 2024-03-18 |
| 1 BGN = | 51.4629 RUB | 0.0194 BGN = | 1 RUB | 2024-03-17 |
| 1 BGN = | 51.5263 RUB | 0.0194 BGN = | 1 RUB | 2024-03-16 |
| 1 BGN = | 50.9992 RUB | 0.0196 BGN = | 1 RUB | 2024-03-15 |
| 1 BGN = | 51.0933 RUB | 0.0196 BGN = | 1 RUB | 2024-03-14 |
| 1 BGN = | 51.2314 RUB | 0.0195 BGN = | 1 RUB | 2024-03-13 |
| 1 BGN = | 50.6703 RUB | 0.0197 BGN = | 1 RUB | 2024-03-12 |
| 1 BGN = | 50.8869 RUB | 0.0197 BGN = | 1 RUB | 2024-03-11 |
| 1 BGN = | 50.814 RUB | 0.0197 BGN = | 1 RUB | 2024-03-10 |
| 1 BGN = | 50.8999 RUB | 0.0196 BGN = | 1 RUB | 2024-03-09 |
| 1 BGN = | 50.7102 RUB | 0.0197 BGN = | 1 RUB | 2024-03-08 |
| 1 BGN = | 50.6052 RUB | 0.0198 BGN = | 1 RUB | 2024-03-07 |
| 1 BGN = | 50.9599 RUB | 0.0196 BGN = | 1 RUB | 2024-03-06 |
| 1 BGN = | 50.849 RUB | 0.0197 BGN = | 1 RUB | 2024-03-05 |
| 1 BGN = | 50.807 RUB | 0.0197 BGN = | 1 RUB | 2024-03-04 |
| 1 BGN = | 50.7617 RUB | 0.0197 BGN = | 1 RUB | 2024-03-03 |
| 1 BGN = | 50.8566 RUB | 0.0197 BGN = | 1 RUB | 2024-03-02 |
| 1 BGN = | 50.5467 RUB | 0.0198 BGN = | 1 RUB | 2024-03-01 |
| 1 BGN = | 51.0482 RUB | 0.0196 BGN = | 1 RUB | 2024-02-29 |
| 1 BGN = | 50.9014 RUB | 0.0196 BGN = | 1 RUB | 2024-02-28 |
| 1 BGN = | 50.9907 RUB | 0.0196 BGN = | 1 RUB | 2024-02-27 |
| 1 BGN = | 51.4935 RUB | 0.0194 BGN = | 1 RUB | 2024-02-26 |
| 1 BGN = | 51.4653 RUB | 0.0194 BGN = | 1 RUB | 2024-02-25 |
| 1 BGN = | 51.5589 RUB | 0.0194 BGN = | 1 RUB | 2024-02-24 |
| 1 BGN = | 51.4858 RUB | 0.0194 BGN = | 1 RUB | 2024-02-23 |
| 1 BGN = | 51.0994 RUB | 0.0196 BGN = | 1 RUB | 2024-02-22 |
| 1 BGN = | 51.0329 RUB | 0.0196 BGN = | 1 RUB | 2024-02-21 |
| 1 BGN = | 51.0207 RUB | 0.0196 BGN = | 1 RUB | 2024-02-20 |
| 1 BGN = | 50.9755 RUB | 0.0196 BGN = | 1 RUB | 2024-02-19 |
| 1 BGN = | 50.8961 RUB | 0.0196 BGN = | 1 RUB | 2024-02-18 |
| 1 BGN = | 50.9642 RUB | 0.0196 BGN = | 1 RUB | 2024-02-17 |
| 1 BGN = | 50.8013 RUB | 0.0197 BGN = | 1 RUB | 2024-02-16 |
| 1 BGN = | 50.3045 RUB | 0.0199 BGN = | 1 RUB | 2024-02-15 |
| 1 BGN = | 50.0677 RUB | 0.02 BGN = | 1 RUB | 2024-02-14 |
| 1 BGN = | 50.2987 RUB | 0.0199 BGN = | 1 RUB | 2024-02-13 |
| 1 BGN = | 50.3246 RUB | 0.0199 BGN = | 1 RUB | 2024-02-12 |
| 1 BGN = | 50.3501 RUB | 0.0199 BGN = | 1 RUB | 2024-02-11 |
| 1 BGN = | 50.3835 RUB | 0.0198 BGN = | 1 RUB | 2024-02-10 |
| 1 BGN = | 50.2255 RUB | 0.0199 BGN = | 1 RUB | 2024-02-09 |
| 1 BGN = | 49.9055 RUB | 0.02 BGN = | 1 RUB | 2024-02-08 |
| 1 BGN = | 49.8313 RUB | 0.0201 BGN = | 1 RUB | 2024-02-07 |
| 1 BGN = | 49.9937 RUB | 0.02 BGN = | 1 RUB | 2024-02-06 |
| 1 BGN = | 50.0363 RUB | 0.02 BGN = | 1 RUB | 2024-02-05 |
| 1 BGN = | 50.2401 RUB | 0.0199 BGN = | 1 RUB | 2024-02-04 |
| 1 BGN = | 50.2882 RUB | 0.0199 BGN = | 1 RUB | 2024-02-03 |
| 1 BGN = | 50.3322 RUB | 0.0199 BGN = | 1 RUB | 2024-02-02 |
| 1 BGN = | 49.6774 RUB | 0.0201 BGN = | 1 RUB | 2024-02-01 |
| 1 BGN = | 49.6839 RUB | 0.0201 BGN = | 1 RUB | 2024-01-31 |
| 1 BGN = | 49.4396 RUB | 0.0202 BGN = | 1 RUB | 2024-01-30 |
| 1 BGN = | 49.2758 RUB | 0.0203 BGN = | 1 RUB | 2024-01-29 |
| 1 BGN = | 49.3996 RUB | 0.0202 BGN = | 1 RUB | 2024-01-28 |
| 1 BGN = | 49.4399 RUB | 0.0202 BGN = | 1 RUB | 2024-01-27 |
| 1 BGN = | 49.031 RUB | 0.0204 BGN = | 1 RUB | 2024-01-26 |
| 1 BGN = | 49.3842 RUB | 0.0202 BGN = | 1 RUB | 2024-01-25 |
| 1 BGN = | 49.51 RUB | 0.0202 BGN = | 1 RUB | 2024-01-24 |
| 1 BGN = | 48.9962 RUB | 0.0204 BGN = | 1 RUB | 2024-01-23 |
| 1 BGN = | 49.8386 RUB | 0.0201 BGN = | 1 RUB | 2024-01-22 |
| 1 BGN = | 49.8161 RUB | 0.0201 BGN = | 1 RUB | 2024-01-21 |
| 1 BGN = | 49.8181 RUB | 0.0201 BGN = | 1 RUB | 2024-01-20 |
| 1 BGN = | 49.769 RUB | 0.0201 BGN = | 1 RUB | 2024-01-19 |
| 1 BGN = | 49.3318 RUB | 0.0203 BGN = | 1 RUB | 2024-01-18 |
| 1 BGN = | 48.9235 RUB | 0.0204 BGN = | 1 RUB | 2024-01-17 |
| 1 BGN = | 49.0455 RUB | 0.0204 BGN = | 1 RUB | 2024-01-16 |
| 1 BGN = | 49.2569 RUB | 0.0203 BGN = | 1 RUB | 2024-01-15 |
| 1 BGN = | 49.2546 RUB | 0.0203 BGN = | 1 RUB | 2024-01-14 |
| 1 BGN = | 49.2546 RUB | 0.0203 BGN = | 1 RUB | 2024-01-13 |
| 1 BGN = | 50.416 RUB | 0.0198 BGN = | 1 RUB | 2024-01-12 |
| 1 BGN = | 50.4474 RUB | 0.0198 BGN = | 1 RUB | 2024-01-11 |
| 1 BGN = | 50.882 RUB | 0.0197 BGN = | 1 RUB | 2024-01-10 |
| 1 BGN = | 50.8641 RUB | 0.0197 BGN = | 1 RUB | 2024-01-09 |
| 1 BGN = | 50.8033 RUB | 0.0197 BGN = | 1 RUB | 2024-01-08 |
| 1 BGN = | 50.8813 RUB | 0.0197 BGN = | 1 RUB | 2024-01-07 |
| 1 BGN = | 50.9491 RUB | 0.0196 BGN = | 1 RUB | 2024-01-06 |
| 1 BGN = | 50.8033 RUB | 0.0197 BGN = | 1 RUB | 2024-01-05 |
| 1 BGN = | 51.3094 RUB | 0.0195 BGN = | 1 RUB | 2024-01-04 |
| 1 BGN = | 50.9737 RUB | 0.0196 BGN = | 1 RUB | 2024-01-03 |
| 1 BGN = | 50.9895 RUB | 0.0196 BGN = | 1 RUB | 2024-01-02 |
| 1 BGN = | 50.3774 RUB | 0.0199 BGN = | 1 RUB | 2024-01-01 |
| 1 BGN = | 50.3668 RUB | 0.0199 BGN = | 1 RUB | 2023-12-31 |
| 1 BGN = | 50.3815 RUB | 0.0198 BGN = | 1 RUB | 2023-12-30 |
| 1 BGN = | 50.9547 RUB | 0.0196 BGN = | 1 RUB | 2023-12-29 |
| 1 BGN = | 51.5827 RUB | 0.0194 BGN = | 1 RUB | 2023-12-28 |
| 1 BGN = | 51.7776 RUB | 0.0193 BGN = | 1 RUB | 2023-12-27 |
| 1 BGN = | 51.639 RUB | 0.0194 BGN = | 1 RUB | 2023-12-26 |
| 1 BGN = | 51.9459 RUB | 0.0193 BGN = | 1 RUB | 2023-12-25 |
| 1 BGN = | 51.8865 RUB | 0.0193 BGN = | 1 RUB | 2023-12-24 |
| 1 BGN = | 51.9459 RUB | 0.0193 BGN = | 1 RUB | 2023-12-23 |
| 1 BGN = | 51.8083 RUB | 0.0193 BGN = | 1 RUB | 2023-12-22 |
| 1 BGN = | 51.476 RUB | 0.0194 BGN = | 1 RUB | 2023-12-21 |
| 1 BGN = | 50.6147 RUB | 0.0198 BGN = | 1 RUB | 2023-12-20 |
| 1 BGN = | 50.2361 RUB | 0.0199 BGN = | 1 RUB | 2023-12-19 |
| 1 BGN = | 50.6192 RUB | 0.0198 BGN = | 1 RUB | 2023-12-18 |
| 1 BGN = | 50.565 RUB | 0.0198 BGN = | 1 RUB | 2023-12-17 |
| 1 BGN = | 50.565 RUB | 0.0198 BGN = | 1 RUB | 2023-12-16 |
| 1 BGN = | 50.2664 RUB | 0.0199 BGN = | 1 RUB | 2023-12-15 |
| 1 BGN = | 49.7682 RUB | 0.0201 BGN = | 1 RUB | 2023-12-14 |
| 1 BGN = | 49.5479 RUB | 0.0202 BGN = | 1 RUB | 2023-12-13 |
| 1 BGN = | 49.9698 RUB | 0.02 BGN = | 1 RUB | 2023-12-12 |
| 1 BGN = | 50.4998 RUB | 0.0198 BGN = | 1 RUB | 2023-12-11 |
| 1 BGN = | 50.6864 RUB | 0.0197 BGN = | 1 RUB | 2023-12-10 |
| 1 BGN = | 50.6864 RUB | 0.0197 BGN = | 1 RUB | 2023-12-09 |
| 1 BGN = | 50.8823 RUB | 0.0197 BGN = | 1 RUB | 2023-12-08 |
| 1 BGN = | 51.0149 RUB | 0.0196 BGN = | 1 RUB | 2023-12-07 |
| 1 BGN = | 51.1582 RUB | 0.0195 BGN = | 1 RUB | 2023-12-06 |
| 1 BGN = | 50.6562 RUB | 0.0197 BGN = | 1 RUB | 2023-12-05 |