Last Year History for BGN/SAR
| BGN | SAR | BGN | SAR | Date |
|---|---|---|---|---|
| 1 BGN = | 2.0443 SAR | 0.4892 BGN = | 1 SAR | 2024-04-15 |
| 1 BGN = | 2.0421 SAR | 0.4897 BGN = | 1 SAR | 2024-04-14 |
| 1 BGN = | 2.0411 SAR | 0.4899 BGN = | 1 SAR | 2024-04-13 |
| 1 BGN = | 2.0485 SAR | 0.4882 BGN = | 1 SAR | 2024-04-12 |
| 1 BGN = | 2.0606 SAR | 0.4853 BGN = | 1 SAR | 2024-04-11 |
| 1 BGN = | 2.0833 SAR | 0.48 BGN = | 1 SAR | 2024-04-10 |
| 1 BGN = | 2.0823 SAR | 0.4802 BGN = | 1 SAR | 2024-04-09 |
| 1 BGN = | 2.0768 SAR | 0.4815 BGN = | 1 SAR | 2024-04-08 |
| 1 BGN = | 2.0779 SAR | 0.4813 BGN = | 1 SAR | 2024-04-07 |
| 1 BGN = | 2.0808 SAR | 0.4806 BGN = | 1 SAR | 2024-04-06 |
| 1 BGN = | 2.0782 SAR | 0.4812 BGN = | 1 SAR | 2024-04-05 |
| 1 BGN = | 2.0824 SAR | 0.4802 BGN = | 1 SAR | 2024-04-04 |
| 1 BGN = | 2.0649 SAR | 0.4843 BGN = | 1 SAR | 2024-04-03 |
| 1 BGN = | 2.0595 SAR | 0.4856 BGN = | 1 SAR | 2024-04-02 |
| 1 BGN = | 2.069 SAR | 0.4833 BGN = | 1 SAR | 2024-04-01 |
| 1 BGN = | 2.0717 SAR | 0.4827 BGN = | 1 SAR | 2024-03-31 |
| 1 BGN = | 2.0711 SAR | 0.4828 BGN = | 1 SAR | 2024-03-30 |
| 1 BGN = | 2.0682 SAR | 0.4835 BGN = | 1 SAR | 2024-03-29 |
| 1 BGN = | 2.0758 SAR | 0.4817 BGN = | 1 SAR | 2024-03-28 |
| 1 BGN = | 2.0757 SAR | 0.4818 BGN = | 1 SAR | 2024-03-27 |
| 1 BGN = | 2.0803 SAR | 0.4807 BGN = | 1 SAR | 2024-03-26 |
| 1 BGN = | 2.0743 SAR | 0.4821 BGN = | 1 SAR | 2024-03-25 |
| 1 BGN = | 2.0704 SAR | 0.483 BGN = | 1 SAR | 2024-03-24 |
| 1 BGN = | 2.0834 SAR | 0.48 BGN = | 1 SAR | 2024-03-23 |
| 1 BGN = | 2.076 SAR | 0.4817 BGN = | 1 SAR | 2024-03-22 |
| 1 BGN = | 2.0938 SAR | 0.4776 BGN = | 1 SAR | 2024-03-21 |
| 1 BGN = | 2.0819 SAR | 0.4803 BGN = | 1 SAR | 2024-03-20 |
| 1 BGN = | 2.0798 SAR | 0.4808 BGN = | 1 SAR | 2024-03-19 |
| 1 BGN = | 2.0889 SAR | 0.4787 BGN = | 1 SAR | 2024-03-18 |
| 1 BGN = | 2.0857 SAR | 0.4794 BGN = | 1 SAR | 2024-03-17 |
| 1 BGN = | 2.0883 SAR | 0.4789 BGN = | 1 SAR | 2024-03-16 |
| 1 BGN = | 2.087 SAR | 0.4792 BGN = | 1 SAR | 2024-03-15 |
| 1 BGN = | 2.0973 SAR | 0.4768 BGN = | 1 SAR | 2024-03-14 |
| 1 BGN = | 2.0946 SAR | 0.4774 BGN = | 1 SAR | 2024-03-13 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2024-03-12 |
| 1 BGN = | 2.0985 SAR | 0.4765 BGN = | 1 SAR | 2024-03-11 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2024-03-10 |
| 1 BGN = | 2.099 SAR | 0.4764 BGN = | 1 SAR | 2024-03-09 |
| 1 BGN = | 2.0982 SAR | 0.4766 BGN = | 1 SAR | 2024-03-08 |
| 1 BGN = | 2.0901 SAR | 0.4785 BGN = | 1 SAR | 2024-03-07 |
| 1 BGN = | 2.0857 SAR | 0.4794 BGN = | 1 SAR | 2024-03-06 |
| 1 BGN = | 2.0811 SAR | 0.4805 BGN = | 1 SAR | 2024-03-05 |
| 1 BGN = | 2.0794 SAR | 0.4809 BGN = | 1 SAR | 2024-03-04 |
| 1 BGN = | 2.0775 SAR | 0.4814 BGN = | 1 SAR | 2024-03-03 |
| 1 BGN = | 2.0814 SAR | 0.4805 BGN = | 1 SAR | 2024-03-02 |
| 1 BGN = | 2.0717 SAR | 0.4827 BGN = | 1 SAR | 2024-03-01 |
| 1 BGN = | 2.0798 SAR | 0.4808 BGN = | 1 SAR | 2024-02-29 |
| 1 BGN = | 2.0739 SAR | 0.4822 BGN = | 1 SAR | 2024-02-28 |
| 1 BGN = | 2.081 SAR | 0.4805 BGN = | 1 SAR | 2024-02-27 |
| 1 BGN = | 2.0754 SAR | 0.4818 BGN = | 1 SAR | 2024-02-26 |
| 1 BGN = | 2.0743 SAR | 0.4821 BGN = | 1 SAR | 2024-02-25 |
| 1 BGN = | 2.0781 SAR | 0.4812 BGN = | 1 SAR | 2024-02-24 |
| 1 BGN = | 2.0752 SAR | 0.4819 BGN = | 1 SAR | 2024-02-23 |
| 1 BGN = | 2.083 SAR | 0.4801 BGN = | 1 SAR | 2024-02-22 |
| 1 BGN = | 2.0726 SAR | 0.4825 BGN = | 1 SAR | 2024-02-21 |
| 1 BGN = | 2.0688 SAR | 0.4834 BGN = | 1 SAR | 2024-02-20 |
| 1 BGN = | 2.0669 SAR | 0.4838 BGN = | 1 SAR | 2024-02-19 |
| 1 BGN = | 2.0641 SAR | 0.4845 BGN = | 1 SAR | 2024-02-18 |
| 1 BGN = | 2.0663 SAR | 0.4839 BGN = | 1 SAR | 2024-02-17 |
| 1 BGN = | 2.0646 SAR | 0.4843 BGN = | 1 SAR | 2024-02-16 |
| 1 BGN = | 2.0585 SAR | 0.4858 BGN = | 1 SAR | 2024-02-15 |
| 1 BGN = | 2.0519 SAR | 0.4873 BGN = | 1 SAR | 2024-02-14 |
| 1 BGN = | 2.0648 SAR | 0.4843 BGN = | 1 SAR | 2024-02-13 |
| 1 BGN = | 2.0651 SAR | 0.4842 BGN = | 1 SAR | 2024-02-12 |
| 1 BGN = | 2.0663 SAR | 0.484 BGN = | 1 SAR | 2024-02-11 |
| 1 BGN = | 2.0676 SAR | 0.4837 BGN = | 1 SAR | 2024-02-10 |
| 1 BGN = | 2.0658 SAR | 0.4841 BGN = | 1 SAR | 2024-02-09 |
| 1 BGN = | 2.0674 SAR | 0.4837 BGN = | 1 SAR | 2024-02-08 |
| 1 BGN = | 2.0644 SAR | 0.4844 BGN = | 1 SAR | 2024-02-07 |
| 1 BGN = | 2.0602 SAR | 0.4854 BGN = | 1 SAR | 2024-02-06 |
| 1 BGN = | 2.0619 SAR | 0.485 BGN = | 1 SAR | 2024-02-05 |
| 1 BGN = | 2.0703 SAR | 0.483 BGN = | 1 SAR | 2024-02-04 |
| 1 BGN = | 2.0723 SAR | 0.4826 BGN = | 1 SAR | 2024-02-03 |
| 1 BGN = | 2.0875 SAR | 0.479 BGN = | 1 SAR | 2024-02-02 |
| 1 BGN = | 2.0698 SAR | 0.4831 BGN = | 1 SAR | 2024-02-01 |
| 1 BGN = | 2.076 SAR | 0.4817 BGN = | 1 SAR | 2024-01-31 |
| 1 BGN = | 2.0765 SAR | 0.4816 BGN = | 1 SAR | 2024-01-30 |
| 1 BGN = | 2.0763 SAR | 0.4816 BGN = | 1 SAR | 2024-01-29 |
| 1 BGN = | 2.0814 SAR | 0.4804 BGN = | 1 SAR | 2024-01-28 |
| 1 BGN = | 2.0831 SAR | 0.48 BGN = | 1 SAR | 2024-01-27 |
| 1 BGN = | 2.0789 SAR | 0.481 BGN = | 1 SAR | 2024-01-26 |
| 1 BGN = | 2.0888 SAR | 0.4787 BGN = | 1 SAR | 2024-01-25 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2024-01-24 |
| 1 BGN = | 2.0882 SAR | 0.4789 BGN = | 1 SAR | 2024-01-23 |
| 1 BGN = | 2.0902 SAR | 0.4784 BGN = | 1 SAR | 2024-01-22 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2024-01-21 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2024-01-20 |
| 1 BGN = | 2.0873 SAR | 0.4791 BGN = | 1 SAR | 2024-01-19 |
| 1 BGN = | 2.0876 SAR | 0.479 BGN = | 1 SAR | 2024-01-18 |
| 1 BGN = | 2.086 SAR | 0.4794 BGN = | 1 SAR | 2024-01-17 |
| 1 BGN = | 2.0911 SAR | 0.4782 BGN = | 1 SAR | 2024-01-16 |
| 1 BGN = | 2.1003 SAR | 0.4761 BGN = | 1 SAR | 2024-01-15 |
| 1 BGN = | 2.1 SAR | 0.4762 BGN = | 1 SAR | 2024-01-14 |
| 1 BGN = | 2.1 SAR | 0.4762 BGN = | 1 SAR | 2024-01-13 |
| 1 BGN = | 2.103 SAR | 0.4755 BGN = | 1 SAR | 2024-01-12 |
| 1 BGN = | 2.104 SAR | 0.4753 BGN = | 1 SAR | 2024-01-11 |
| 1 BGN = | 2.0992 SAR | 0.4764 BGN = | 1 SAR | 2024-01-10 |
| 1 BGN = | 2.0986 SAR | 0.4765 BGN = | 1 SAR | 2024-01-09 |
| 1 BGN = | 2.0954 SAR | 0.4772 BGN = | 1 SAR | 2024-01-08 |
| 1 BGN = | 2.0984 SAR | 0.4766 BGN = | 1 SAR | 2024-01-07 |
| 1 BGN = | 2.1014 SAR | 0.4759 BGN = | 1 SAR | 2024-01-06 |
| 1 BGN = | 2.0934 SAR | 0.4777 BGN = | 1 SAR | 2024-01-05 |
| 1 BGN = | 2.1008 SAR | 0.476 BGN = | 1 SAR | 2024-01-04 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2024-01-03 |
| 1 BGN = | 2.1125 SAR | 0.4734 BGN = | 1 SAR | 2024-01-02 |
| 1 BGN = | 2.1166 SAR | 0.4725 BGN = | 1 SAR | 2024-01-01 |
| 1 BGN = | 2.1164 SAR | 0.4725 BGN = | 1 SAR | 2023-12-31 |
| 1 BGN = | 2.1171 SAR | 0.4724 BGN = | 1 SAR | 2023-12-30 |
| 1 BGN = | 2.1206 SAR | 0.4716 BGN = | 1 SAR | 2023-12-29 |
| 1 BGN = | 2.1313 SAR | 0.4692 BGN = | 1 SAR | 2023-12-28 |
| 1 BGN = | 2.118 SAR | 0.4721 BGN = | 1 SAR | 2023-12-27 |
| 1 BGN = | 2.1102 SAR | 0.4739 BGN = | 1 SAR | 2023-12-26 |
| 1 BGN = | 2.1168 SAR | 0.4724 BGN = | 1 SAR | 2023-12-25 |
| 1 BGN = | 2.1126 SAR | 0.4733 BGN = | 1 SAR | 2023-12-24 |
| 1 BGN = | 2.1151 SAR | 0.4728 BGN = | 1 SAR | 2023-12-23 |
| 1 BGN = | 2.1134 SAR | 0.4732 BGN = | 1 SAR | 2023-12-22 |
| 1 BGN = | 2.1007 SAR | 0.476 BGN = | 1 SAR | 2023-12-21 |
| 1 BGN = | 2.1027 SAR | 0.4756 BGN = | 1 SAR | 2023-12-20 |
| 1 BGN = | 2.0963 SAR | 0.477 BGN = | 1 SAR | 2023-12-19 |
| 1 BGN = | 2.0947 SAR | 0.4774 BGN = | 1 SAR | 2023-12-18 |
| 1 BGN = | 2.0925 SAR | 0.4779 BGN = | 1 SAR | 2023-12-17 |
| 1 BGN = | 2.0924 SAR | 0.4779 BGN = | 1 SAR | 2023-12-16 |
| 1 BGN = | 2.1016 SAR | 0.4758 BGN = | 1 SAR | 2023-12-15 |
| 1 BGN = | 2.0874 SAR | 0.4791 BGN = | 1 SAR | 2023-12-14 |
| 1 BGN = | 2.068 SAR | 0.4836 BGN = | 1 SAR | 2023-12-13 |
| 1 BGN = | 2.0689 SAR | 0.4834 BGN = | 1 SAR | 2023-12-12 |
| 1 BGN = | 2.0645 SAR | 0.4844 BGN = | 1 SAR | 2023-12-11 |
| 1 BGN = | 2.0628 SAR | 0.4848 BGN = | 1 SAR | 2023-12-10 |
| 1 BGN = | 2.0628 SAR | 0.4848 BGN = | 1 SAR | 2023-12-09 |
| 1 BGN = | 2.0671 SAR | 0.4838 BGN = | 1 SAR | 2023-12-08 |
| 1 BGN = | 2.0681 SAR | 0.4835 BGN = | 1 SAR | 2023-12-07 |
| 1 BGN = | 2.0641 SAR | 0.4845 BGN = | 1 SAR | 2023-12-06 |
| 1 BGN = | 2.077 SAR | 0.4815 BGN = | 1 SAR | 2023-12-05 |
| 1 BGN = | 2.0872 SAR | 0.4791 BGN = | 1 SAR | 2023-12-04 |
| 1 BGN = | 2.0895 SAR | 0.4786 BGN = | 1 SAR | 2023-12-03 |
| 1 BGN = | 2.0867 SAR | 0.4792 BGN = | 1 SAR | 2023-12-02 |
| 1 BGN = | 2.0917 SAR | 0.4781 BGN = | 1 SAR | 2023-12-01 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2023-11-30 |
| 1 BGN = | 2.1041 SAR | 0.4753 BGN = | 1 SAR | 2023-11-29 |
| 1 BGN = | 2.1001 SAR | 0.4762 BGN = | 1 SAR | 2023-11-28 |
| 1 BGN = | 2.0996 SAR | 0.4763 BGN = | 1 SAR | 2023-11-27 |
| 1 BGN = | 2.0971 SAR | 0.4768 BGN = | 1 SAR | 2023-11-26 |
| 1 BGN = | 2.0943 SAR | 0.4775 BGN = | 1 SAR | 2023-11-25 |
| 1 BGN = | 2.0913 SAR | 0.4782 BGN = | 1 SAR | 2023-11-24 |
| 1 BGN = | 2.0921 SAR | 0.478 BGN = | 1 SAR | 2023-11-23 |
| 1 BGN = | 2.0895 SAR | 0.4786 BGN = | 1 SAR | 2023-11-22 |
| 1 BGN = | 2.0995 SAR | 0.4763 BGN = | 1 SAR | 2023-11-21 |
| 1 BGN = | 2.0957 SAR | 0.4772 BGN = | 1 SAR | 2023-11-20 |
| 1 BGN = | 2.094 SAR | 0.4776 BGN = | 1 SAR | 2023-11-19 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2023-11-18 |
| 1 BGN = | 2.0845 SAR | 0.4797 BGN = | 1 SAR | 2023-11-17 |
| 1 BGN = | 2.0795 SAR | 0.4809 BGN = | 1 SAR | 2023-11-16 |
| 1 BGN = | 2.0809 SAR | 0.4806 BGN = | 1 SAR | 2023-11-15 |
| 1 BGN = | 2.0545 SAR | 0.4867 BGN = | 1 SAR | 2023-11-14 |
| 1 BGN = | 2.0516 SAR | 0.4874 BGN = | 1 SAR | 2023-11-13 |
| 1 BGN = | 2.0495 SAR | 0.4879 BGN = | 1 SAR | 2023-11-12 |
| 1 BGN = | 2.0551 SAR | 0.4866 BGN = | 1 SAR | 2023-11-11 |
| 1 BGN = | 2.0496 SAR | 0.4879 BGN = | 1 SAR | 2023-11-10 |
| 1 BGN = | 2.0495 SAR | 0.4879 BGN = | 1 SAR | 2023-11-09 |
| 1 BGN = | 2.048 SAR | 0.4883 BGN = | 1 SAR | 2023-11-08 |
| 1 BGN = | 2.0494 SAR | 0.4879 BGN = | 1 SAR | 2023-11-07 |
| 1 BGN = | 2.0614 SAR | 0.4851 BGN = | 1 SAR | 2023-11-06 |
| 1 BGN = | 2.0573 SAR | 0.4861 BGN = | 1 SAR | 2023-11-05 |
| 1 BGN = | 2.0592 SAR | 0.4856 BGN = | 1 SAR | 2023-11-04 |
| 1 BGN = | 2.0391 SAR | 0.4904 BGN = | 1 SAR | 2023-11-03 |
| 1 BGN = | 2.0341 SAR | 0.4916 BGN = | 1 SAR | 2023-11-02 |
| 1 BGN = | 2.0255 SAR | 0.4937 BGN = | 1 SAR | 2023-11-01 |
| 1 BGN = | 2.0351 SAR | 0.4914 BGN = | 1 SAR | 2023-10-31 |
| 1 BGN = | 2.0251 SAR | 0.4938 BGN = | 1 SAR | 2023-10-30 |
| 1 BGN = | 2.0254 SAR | 0.4937 BGN = | 1 SAR | 2023-10-29 |
| 1 BGN = | 2.0265 SAR | 0.4935 BGN = | 1 SAR | 2023-10-28 |
| 1 BGN = | 2.025 SAR | 0.4938 BGN = | 1 SAR | 2023-10-27 |
| 1 BGN = | 2.0228 SAR | 0.4944 BGN = | 1 SAR | 2023-10-26 |
| 1 BGN = | 2.0308 SAR | 0.4924 BGN = | 1 SAR | 2023-10-25 |
| 1 BGN = | 2.0449 SAR | 0.489 BGN = | 1 SAR | 2023-10-24 |
| 1 BGN = | 2.0334 SAR | 0.4918 BGN = | 1 SAR | 2023-10-23 |
| 1 BGN = | 2.0298 SAR | 0.4927 BGN = | 1 SAR | 2023-10-22 |
| 1 BGN = | 2.0339 SAR | 0.4917 BGN = | 1 SAR | 2023-10-21 |
| 1 BGN = | 2.0296 SAR | 0.4927 BGN = | 1 SAR | 2023-10-20 |
| 1 BGN = | 2.022 SAR | 0.4946 BGN = | 1 SAR | 2023-10-19 |
| 1 BGN = | 2.0305 SAR | 0.4925 BGN = | 1 SAR | 2023-10-18 |
| 1 BGN = | 2.0194 SAR | 0.4952 BGN = | 1 SAR | 2023-10-17 |
| 1 BGN = | 2.0197 SAR | 0.4951 BGN = | 1 SAR | 2023-10-16 |
| 1 BGN = | 2.0163 SAR | 0.496 BGN = | 1 SAR | 2023-10-15 |
| 1 BGN = | 2.0164 SAR | 0.4959 BGN = | 1 SAR | 2023-10-14 |
| 1 BGN = | 2.0224 SAR | 0.4945 BGN = | 1 SAR | 2023-10-13 |
| 1 BGN = | 2.0372 SAR | 0.4909 BGN = | 1 SAR | 2023-10-12 |
| 1 BGN = | 2.0329 SAR | 0.4919 BGN = | 1 SAR | 2023-10-11 |
| 1 BGN = | 2.0312 SAR | 0.4923 BGN = | 1 SAR | 2023-10-10 |
| 1 BGN = | 2.0219 SAR | 0.4946 BGN = | 1 SAR | 2023-10-09 |
| 1 BGN = | 2.0296 SAR | 0.4927 BGN = | 1 SAR | 2023-10-08 |
| 1 BGN = | 2.0295 SAR | 0.4927 BGN = | 1 SAR | 2023-10-07 |
| 1 BGN = | 2.0231 SAR | 0.4943 BGN = | 1 SAR | 2023-10-06 |
| 1 BGN = | 2.0142 SAR | 0.4965 BGN = | 1 SAR | 2023-10-05 |
| 1 BGN = | 2.0105 SAR | 0.4974 BGN = | 1 SAR | 2023-10-04 |
| 1 BGN = | 2.0103 SAR | 0.4974 BGN = | 1 SAR | 2023-10-03 |
| 1 BGN = | 2.0274 SAR | 0.4932 BGN = | 1 SAR | 2023-10-02 |
| 1 BGN = | 2.028 SAR | 0.4931 BGN = | 1 SAR | 2023-10-01 |
| 1 BGN = | 2.0283 SAR | 0.493 BGN = | 1 SAR | 2023-09-30 |
| 1 BGN = | 2.0351 SAR | 0.4914 BGN = | 1 SAR | 2023-09-29 |
| 1 BGN = | 2.0156 SAR | 0.4961 BGN = | 1 SAR | 2023-09-28 |
| 1 BGN = | 2.0254 SAR | 0.4937 BGN = | 1 SAR | 2023-09-27 |
| 1 BGN = | 2.0315 SAR | 0.4922 BGN = | 1 SAR | 2023-09-26 |
| 1 BGN = | 2.0417 SAR | 0.4898 BGN = | 1 SAR | 2023-09-25 |
| 1 BGN = | 2.0405 SAR | 0.4901 BGN = | 1 SAR | 2023-09-24 |
| 1 BGN = | 2.0402 SAR | 0.4901 BGN = | 1 SAR | 2023-09-23 |
| 1 BGN = | 2.042 SAR | 0.4897 BGN = | 1 SAR | 2023-09-22 |
| 1 BGN = | 2.0446 SAR | 0.4891 BGN = | 1 SAR | 2023-09-21 |
| 1 BGN = | 2.0498 SAR | 0.4879 BGN = | 1 SAR | 2023-09-20 |
| 1 BGN = | 2.049 SAR | 0.488 BGN = | 1 SAR | 2023-09-19 |
| 1 BGN = | 2.0451 SAR | 0.489 BGN = | 1 SAR | 2023-09-18 |
| 1 BGN = | 2.0436 SAR | 0.4893 BGN = | 1 SAR | 2023-09-17 |
| 1 BGN = | 2.0471 SAR | 0.4885 BGN = | 1 SAR | 2023-09-16 |
| 1 BGN = | 2.0452 SAR | 0.4889 BGN = | 1 SAR | 2023-09-15 |
| 1 BGN = | 2.0575 SAR | 0.486 BGN = | 1 SAR | 2023-09-14 |
| 1 BGN = | 2.06 SAR | 0.4854 BGN = | 1 SAR | 2023-09-13 |
| 1 BGN = | 2.0559 SAR | 0.4864 BGN = | 1 SAR | 2023-09-12 |
| 1 BGN = | 2.0583 SAR | 0.4858 BGN = | 1 SAR | 2023-09-11 |
| 1 BGN = | 2.0534 SAR | 0.487 BGN = | 1 SAR | 2023-09-10 |
| 1 BGN = | 2.0537 SAR | 0.4869 BGN = | 1 SAR | 2023-09-09 |
| 1 BGN = | 2.0528 SAR | 0.4871 BGN = | 1 SAR | 2023-09-08 |
| 1 BGN = | 2.0547 SAR | 0.4867 BGN = | 1 SAR | 2023-09-07 |
| 1 BGN = | 2.0585 SAR | 0.4858 BGN = | 1 SAR | 2023-09-06 |
| 1 BGN = | 2.0635 SAR | 0.4846 BGN = | 1 SAR | 2023-09-05 |
| 1 BGN = | 2.0796 SAR | 0.4809 BGN = | 1 SAR | 2023-09-04 |
| 1 BGN = | 2.0659 SAR | 0.4841 BGN = | 1 SAR | 2023-09-03 |
| 1 BGN = | 2.0664 SAR | 0.4839 BGN = | 1 SAR | 2023-09-02 |
| 1 BGN = | 2.0808 SAR | 0.4806 BGN = | 1 SAR | 2023-09-01 |
| 1 BGN = | 2.0838 SAR | 0.4799 BGN = | 1 SAR | 2023-08-31 |
| 1 BGN = | 2.0837 SAR | 0.4799 BGN = | 1 SAR | 2023-08-30 |
| 1 BGN = | 2.0726 SAR | 0.4825 BGN = | 1 SAR | 2023-08-29 |
| 1 BGN = | 2.0717 SAR | 0.4827 BGN = | 1 SAR | 2023-08-28 |
| 1 BGN = | 2.0705 SAR | 0.483 BGN = | 1 SAR | 2023-08-27 |
| 1 BGN = | 2.0705 SAR | 0.483 BGN = | 1 SAR | 2023-08-26 |
| 1 BGN = | 2.0702 SAR | 0.483 BGN = | 1 SAR | 2023-08-25 |
| 1 BGN = | 2.0839 SAR | 0.4799 BGN = | 1 SAR | 2023-08-24 |
| 1 BGN = | 2.0733 SAR | 0.4823 BGN = | 1 SAR | 2023-08-23 |
| 1 BGN = | 2.093 SAR | 0.4778 BGN = | 1 SAR | 2023-08-22 |
| 1 BGN = | 2.087 SAR | 0.4791 BGN = | 1 SAR | 2023-08-21 |
| 1 BGN = | 2.0813 SAR | 0.4805 BGN = | 1 SAR | 2023-08-20 |
| 1 BGN = | 2.0823 SAR | 0.4802 BGN = | 1 SAR | 2023-08-19 |
| 1 BGN = | 2.0825 SAR | 0.4802 BGN = | 1 SAR | 2023-08-18 |
| 1 BGN = | 2.0844 SAR | 0.4798 BGN = | 1 SAR | 2023-08-17 |
| 1 BGN = | 2.0953 SAR | 0.4772 BGN = | 1 SAR | 2023-08-16 |
| 1 BGN = | 2.0985 SAR | 0.4765 BGN = | 1 SAR | 2023-08-15 |
| 1 BGN = | 2.1016 SAR | 0.4758 BGN = | 1 SAR | 2023-08-14 |
| 1 BGN = | 2.0999 SAR | 0.4762 BGN = | 1 SAR | 2023-08-13 |
| 1 BGN = | 2.1034 SAR | 0.4754 BGN = | 1 SAR | 2023-08-12 |
| 1 BGN = | 2.1059 SAR | 0.4749 BGN = | 1 SAR | 2023-08-11 |
| 1 BGN = | 2.1141 SAR | 0.473 BGN = | 1 SAR | 2023-08-10 |
| 1 BGN = | 2.1057 SAR | 0.4749 BGN = | 1 SAR | 2023-08-09 |
| 1 BGN = | 2.1071 SAR | 0.4746 BGN = | 1 SAR | 2023-08-08 |
| 1 BGN = | 2.105 SAR | 0.475 BGN = | 1 SAR | 2023-08-07 |
| 1 BGN = | 2.1112 SAR | 0.4737 BGN = | 1 SAR | 2023-08-06 |
| 1 BGN = | 2.1115 SAR | 0.4736 BGN = | 1 SAR | 2023-08-05 |
| 1 BGN = | 2.0995 SAR | 0.4763 BGN = | 1 SAR | 2023-08-04 |
| 1 BGN = | 2.0963 SAR | 0.477 BGN = | 1 SAR | 2023-08-03 |
| 1 BGN = | 2.1074 SAR | 0.4745 BGN = | 1 SAR | 2023-08-02 |
| 1 BGN = | 2.1055 SAR | 0.475 BGN = | 1 SAR | 2023-08-01 |
| 1 BGN = | 2.1129 SAR | 0.4733 BGN = | 1 SAR | 2023-07-31 |
| 1 BGN = | 2.1144 SAR | 0.4729 BGN = | 1 SAR | 2023-07-30 |
| 1 BGN = | 2.1144 SAR | 0.4729 BGN = | 1 SAR | 2023-07-29 |
| 1 BGN = | 2.103 SAR | 0.4755 BGN = | 1 SAR | 2023-07-28 |
| 1 BGN = | 2.1335 SAR | 0.4687 BGN = | 1 SAR | 2023-07-27 |
| 1 BGN = | 2.124 SAR | 0.4708 BGN = | 1 SAR | 2023-07-26 |
| 1 BGN = | 2.1236 SAR | 0.4709 BGN = | 1 SAR | 2023-07-25 |
| 1 BGN = | 2.1247 SAR | 0.4706 BGN = | 1 SAR | 2023-07-24 |
| 1 BGN = | 2.1338 SAR | 0.4687 BGN = | 1 SAR | 2023-07-23 |
| 1 BGN = | 2.135 SAR | 0.4684 BGN = | 1 SAR | 2023-07-22 |
| 1 BGN = | 2.1355 SAR | 0.4683 BGN = | 1 SAR | 2023-07-21 |
| 1 BGN = | 2.1474 SAR | 0.4657 BGN = | 1 SAR | 2023-07-20 |
| 1 BGN = | 2.152 SAR | 0.4647 BGN = | 1 SAR | 2023-07-19 |
| 1 BGN = | 2.1554 SAR | 0.4639 BGN = | 1 SAR | 2023-07-18 |
| 1 BGN = | 2.1582 SAR | 0.4633 BGN = | 1 SAR | 2023-07-17 |
| 1 BGN = | 2.1581 SAR | 0.4634 BGN = | 1 SAR | 2023-07-16 |
| 1 BGN = | 2.1573 SAR | 0.4635 BGN = | 1 SAR | 2023-07-15 |
| 1 BGN = | 2.1544 SAR | 0.4642 BGN = | 1 SAR | 2023-07-14 |
| 1 BGN = | 2.1433 SAR | 0.4666 BGN = | 1 SAR | 2023-07-13 |
| 1 BGN = | 2.1139 SAR | 0.473 BGN = | 1 SAR | 2023-07-12 |
| 1 BGN = | 2.1126 SAR | 0.4734 BGN = | 1 SAR | 2023-07-11 |
| 1 BGN = | 2.1028 SAR | 0.4756 BGN = | 1 SAR | 2023-07-10 |
| 1 BGN = | 2.1046 SAR | 0.4751 BGN = | 1 SAR | 2023-07-09 |
| 1 BGN = | 2.1046 SAR | 0.4751 BGN = | 1 SAR | 2023-07-08 |
| 1 BGN = | 2.0876 SAR | 0.479 BGN = | 1 SAR | 2023-07-07 |
| 1 BGN = | 2.083 SAR | 0.4801 BGN = | 1 SAR | 2023-07-06 |
| 1 BGN = | 2.087 SAR | 0.4792 BGN = | 1 SAR | 2023-07-05 |
| 1 BGN = | 2.0899 SAR | 0.4785 BGN = | 1 SAR | 2023-07-04 |
| 1 BGN = | 2.0866 SAR | 0.4792 BGN = | 1 SAR | 2023-07-03 |
| 1 BGN = | 2.0924 SAR | 0.4779 BGN = | 1 SAR | 2023-07-02 |
| 1 BGN = | 2.0924 SAR | 0.4779 BGN = | 1 SAR | 2023-07-01 |
| 1 BGN = | 2.0818 SAR | 0.4804 BGN = | 1 SAR | 2023-06-30 |
| 1 BGN = | 2.0934 SAR | 0.4777 BGN = | 1 SAR | 2023-06-29 |
| 1 BGN = | 2.0989 SAR | 0.4764 BGN = | 1 SAR | 2023-06-28 |
| 1 BGN = | 2.0973 SAR | 0.4768 BGN = | 1 SAR | 2023-06-27 |
| 1 BGN = | 2.0919 SAR | 0.478 BGN = | 1 SAR | 2023-06-26 |
| 1 BGN = | 2.0891 SAR | 0.4787 BGN = | 1 SAR | 2023-06-25 |
| 1 BGN = | 2.0854 SAR | 0.4795 BGN = | 1 SAR | 2023-06-23 |
| 1 BGN = | 2.1063 SAR | 0.4748 BGN = | 1 SAR | 2023-06-22 |
| 1 BGN = | 2.0924 SAR | 0.4779 BGN = | 1 SAR | 2023-06-21 |
| 1 BGN = | 2.0983 SAR | 0.4766 BGN = | 1 SAR | 2023-06-20 |
| 1 BGN = | 2.0941 SAR | 0.4775 BGN = | 1 SAR | 2023-06-19 |
| 1 BGN = | 2.0981 SAR | 0.4766 BGN = | 1 SAR | 2023-06-18 |
| 1 BGN = | 2.0975 SAR | 0.4768 BGN = | 1 SAR | 2023-06-17 |
| 1 BGN = | 2.0996 SAR | 0.4763 BGN = | 1 SAR | 2023-06-16 |
| 1 BGN = | 2.0769 SAR | 0.4815 BGN = | 1 SAR | 2023-06-15 |
| 1 BGN = | 2.0699 SAR | 0.4831 BGN = | 1 SAR | 2023-06-14 |
| 1 BGN = | 2.0729 SAR | 0.4824 BGN = | 1 SAR | 2023-06-13 |
| 1 BGN = | 2.0673 SAR | 0.4837 BGN = | 1 SAR | 2023-06-12 |
| 1 BGN = | 2.063 SAR | 0.4847 BGN = | 1 SAR | 2023-06-11 |
| 1 BGN = | 2.0647 SAR | 0.4843 BGN = | 1 SAR | 2023-06-10 |
| 1 BGN = | 2.0636 SAR | 0.4846 BGN = | 1 SAR | 2023-06-09 |
| 1 BGN = | 2.0571 SAR | 0.4861 BGN = | 1 SAR | 2023-06-08 |
| 1 BGN = | 2.0493 SAR | 0.488 BGN = | 1 SAR | 2023-06-07 |
| 1 BGN = | 2.0544 SAR | 0.4868 BGN = | 1 SAR | 2023-06-06 |
| 1 BGN = | 2.0499 SAR | 0.4878 BGN = | 1 SAR | 2023-06-05 |
| 1 BGN = | 2.0543 SAR | 0.4868 BGN = | 1 SAR | 2023-06-04 |
| 1 BGN = | 2.0538 SAR | 0.4869 BGN = | 1 SAR | 2023-06-03 |
| 1 BGN = | 2.0647 SAR | 0.4843 BGN = | 1 SAR | 2023-06-02 |
| 1 BGN = | 2.0479 SAR | 0.4883 BGN = | 1 SAR | 2023-06-01 |
| 1 BGN = | 2.0438 SAR | 0.4893 BGN = | 1 SAR | 2023-05-31 |
| 1 BGN = | 2.053 SAR | 0.4871 BGN = | 1 SAR | 2023-05-30 |
| 1 BGN = | 2.057 SAR | 0.4861 BGN = | 1 SAR | 2023-05-29 |
| 1 BGN = | 2.0572 SAR | 0.4861 BGN = | 1 SAR | 2023-05-28 |
| 1 BGN = | 2.0572 SAR | 0.4861 BGN = | 1 SAR | 2023-05-27 |
| 1 BGN = | 2.0565 SAR | 0.4863 BGN = | 1 SAR | 2023-05-26 |
| 1 BGN = | 2.0648 SAR | 0.4843 BGN = | 1 SAR | 2023-05-25 |
| 1 BGN = | 2.0648 SAR | 0.4843 BGN = | 1 SAR | 2023-05-24 |
| 1 BGN = | 2.0751 SAR | 0.4819 BGN = | 1 SAR | 2023-05-23 |
| 1 BGN = | 2.072 SAR | 0.4826 BGN = | 1 SAR | 2023-05-22 |
| 1 BGN = | 2.0719 SAR | 0.4827 BGN = | 1 SAR | 2023-05-21 |
| 1 BGN = | 2.0722 SAR | 0.4826 BGN = | 1 SAR | 2023-05-20 |
| 1 BGN = | 2.0671 SAR | 0.4838 BGN = | 1 SAR | 2023-05-19 |
| 1 BGN = | 2.0787 SAR | 0.4811 BGN = | 1 SAR | 2023-05-18 |
| 1 BGN = | 2.0843 SAR | 0.4798 BGN = | 1 SAR | 2023-05-17 |
| 1 BGN = | 2.085 SAR | 0.4796 BGN = | 1 SAR | 2023-05-16 |
| 1 BGN = | 2.0812 SAR | 0.4805 BGN = | 1 SAR | 2023-05-15 |
| 1 BGN = | 2.0977 SAR | 0.4767 BGN = | 1 SAR | 2023-05-14 |
| 1 BGN = | 2.0807 SAR | 0.4806 BGN = | 1 SAR | 2023-05-13 |
| 1 BGN = | 2.0932 SAR | 0.4777 BGN = | 1 SAR | 2023-05-12 |
| 1 BGN = | 2.1063 SAR | 0.4748 BGN = | 1 SAR | 2023-05-11 |
| 1 BGN = | 2.1036 SAR | 0.4754 BGN = | 1 SAR | 2023-05-10 |
| 1 BGN = | 2.1102 SAR | 0.4739 BGN = | 1 SAR | 2023-05-09 |
| 1 BGN = | 2.1106 SAR | 0.4738 BGN = | 1 SAR | 2023-05-08 |
| 1 BGN = | 2.1109 SAR | 0.4737 BGN = | 1 SAR | 2023-05-07 |
| 1 BGN = | 2.1109 SAR | 0.4737 BGN = | 1 SAR | 2023-05-06 |
| 1 BGN = | 2.1111 SAR | 0.4737 BGN = | 1 SAR | 2023-05-05 |
| 1 BGN = | 2.1227 SAR | 0.4711 BGN = | 1 SAR | 2023-05-04 |
| 1 BGN = | 2.1082 SAR | 0.4743 BGN = | 1 SAR | 2023-05-03 |
| 1 BGN = | 2.1126 SAR | 0.4733 BGN = | 1 SAR | 2023-05-02 |
| 1 BGN = | 2.1138 SAR | 0.4731 BGN = | 1 SAR | 2023-05-01 |
| 1 BGN = | 2.1137 SAR | 0.4731 BGN = | 1 SAR | 2023-04-30 |
| 1 BGN = | 2.1124 SAR | 0.4734 BGN = | 1 SAR | 2023-04-29 |
| 1 BGN = | 2.1169 SAR | 0.4724 BGN = | 1 SAR | 2023-04-28 |
| 1 BGN = | 2.1178 SAR | 0.4722 BGN = | 1 SAR | 2023-04-27 |
| 1 BGN = | 2.104 SAR | 0.4753 BGN = | 1 SAR | 2023-04-26 |
| 1 BGN = | 2.1207 SAR | 0.4715 BGN = | 1 SAR | 2023-04-25 |
| 1 BGN = | 2.1045 SAR | 0.4752 BGN = | 1 SAR | 2023-04-24 |
| 1 BGN = | 2.1043 SAR | 0.4752 BGN = | 1 SAR | 2023-04-23 |
| 1 BGN = | 2.1043 SAR | 0.4752 BGN = | 1 SAR | 2023-04-22 |
| 1 BGN = | 2.1017 SAR | 0.4758 BGN = | 1 SAR | 2023-04-21 |
| 1 BGN = | 2.1024 SAR | 0.4757 BGN = | 1 SAR | 2023-04-20 |
| 1 BGN = | 2.1041 SAR | 0.4753 BGN = | 1 SAR | 2023-04-19 |
| 1 BGN = | 2.1086 SAR | 0.4743 BGN = | 1 SAR | 2023-04-18 |
| 1 BGN = | 2.1091 SAR | 0.4741 BGN = | 1 SAR | 2023-04-17 |
| 1 BGN = | 2.1088 SAR | 0.4742 BGN = | 1 SAR | 2023-04-16 |