Last Year History for BGN/SAR
| BGN | SAR | BGN | SAR | Date |
|---|---|---|---|---|
| 1 BGN = | 2.0198 SAR | 0.4951 BGN = | 1 SAR | 2024-11-21 |
| 1 BGN = | 2.0297 SAR | 0.4927 BGN = | 1 SAR | 2024-11-20 |
| 1 BGN = | 2.0246 SAR | 0.4939 BGN = | 1 SAR | 2024-11-19 |
| 1 BGN = | 2.0281 SAR | 0.4931 BGN = | 1 SAR | 2024-11-18 |
| 1 BGN = | 2.0221 SAR | 0.4945 BGN = | 1 SAR | 2024-11-17 |
| 1 BGN = | 2.0221 SAR | 0.4945 BGN = | 1 SAR | 2024-11-16 |
| 1 BGN = | 2.029 SAR | 0.4929 BGN = | 1 SAR | 2024-11-15 |
| 1 BGN = | 2.0239 SAR | 0.4941 BGN = | 1 SAR | 2024-11-14 |
| 1 BGN = | 2.0457 SAR | 0.4888 BGN = | 1 SAR | 2024-11-13 |
| 1 BGN = | 2.0412 SAR | 0.4899 BGN = | 1 SAR | 2024-11-12 |
| 1 BGN = | 2.0515 SAR | 0.4874 BGN = | 1 SAR | 2024-11-11 |
| 1 BGN = | 2.0591 SAR | 0.4857 BGN = | 1 SAR | 2024-11-10 |
| 1 BGN = | 2.0588 SAR | 0.4857 BGN = | 1 SAR | 2024-11-09 |
| 1 BGN = | 2.0703 SAR | 0.483 BGN = | 1 SAR | 2024-11-08 |
| 1 BGN = | 2.065 SAR | 0.4843 BGN = | 1 SAR | 2024-11-07 |
| 1 BGN = | 2.0643 SAR | 0.4844 BGN = | 1 SAR | 2024-11-06 |
| 1 BGN = | 2.0925 SAR | 0.4779 BGN = | 1 SAR | 2024-11-05 |
| 1 BGN = | 2.0925 SAR | 0.4779 BGN = | 1 SAR | 2024-11-04 |
| 1 BGN = | 2.078 SAR | 0.4812 BGN = | 1 SAR | 2024-11-03 |
| 1 BGN = | 2.0826 SAR | 0.4802 BGN = | 1 SAR | 2024-11-02 |
| 1 BGN = | 2.0866 SAR | 0.4793 BGN = | 1 SAR | 2024-11-01 |
| 1 BGN = | 2.0879 SAR | 0.479 BGN = | 1 SAR | 2024-10-31 |
| 1 BGN = | 2.0817 SAR | 0.4804 BGN = | 1 SAR | 2024-10-30 |
| 1 BGN = | 2.0771 SAR | 0.4814 BGN = | 1 SAR | 2024-10-29 |
| 1 BGN = | 2.0766 SAR | 0.4816 BGN = | 1 SAR | 2024-10-28 |
| 1 BGN = | 2.0739 SAR | 0.4822 BGN = | 1 SAR | 2024-10-27 |
| 1 BGN = | 2.0739 SAR | 0.4822 BGN = | 1 SAR | 2024-10-26 |
| 1 BGN = | 2.0796 SAR | 0.4809 BGN = | 1 SAR | 2024-10-25 |
| 1 BGN = | 2.0733 SAR | 0.4823 BGN = | 1 SAR | 2024-10-24 |
| 1 BGN = | 2.0703 SAR | 0.483 BGN = | 1 SAR | 2024-10-23 |
| 1 BGN = | 2.0794 SAR | 0.4809 BGN = | 1 SAR | 2024-10-22 |
| 1 BGN = | 2.0852 SAR | 0.4796 BGN = | 1 SAR | 2024-10-21 |
| 1 BGN = | 2.0887 SAR | 0.4788 BGN = | 1 SAR | 2024-10-20 |
| 1 BGN = | 2.0873 SAR | 0.4791 BGN = | 1 SAR | 2024-10-19 |
| 1 BGN = | 2.0816 SAR | 0.4804 BGN = | 1 SAR | 2024-10-18 |
| 1 BGN = | 2.085 SAR | 0.4796 BGN = | 1 SAR | 2024-10-17 |
| 1 BGN = | 2.0895 SAR | 0.4786 BGN = | 1 SAR | 2024-10-16 |
| 1 BGN = | 2.0912 SAR | 0.4782 BGN = | 1 SAR | 2024-10-15 |
| 1 BGN = | 2.0983 SAR | 0.4766 BGN = | 1 SAR | 2024-10-14 |
| 1 BGN = | 2.1025 SAR | 0.4756 BGN = | 1 SAR | 2024-10-13 |
| 1 BGN = | 2.1025 SAR | 0.4756 BGN = | 1 SAR | 2024-10-12 |
| 1 BGN = | 2.1017 SAR | 0.4758 BGN = | 1 SAR | 2024-10-11 |
| 1 BGN = | 2.0991 SAR | 0.4764 BGN = | 1 SAR | 2024-10-10 |
| 1 BGN = | 2.1038 SAR | 0.4753 BGN = | 1 SAR | 2024-10-09 |
| 1 BGN = | 2.1101 SAR | 0.4739 BGN = | 1 SAR | 2024-10-08 |
| 1 BGN = | 2.1074 SAR | 0.4745 BGN = | 1 SAR | 2024-10-07 |
| 1 BGN = | 2.1066 SAR | 0.4747 BGN = | 1 SAR | 2024-10-06 |
| 1 BGN = | 2.1081 SAR | 0.4744 BGN = | 1 SAR | 2024-10-05 |
| 1 BGN = | 2.1172 SAR | 0.4723 BGN = | 1 SAR | 2024-10-04 |
| 1 BGN = | 2.118 SAR | 0.4721 BGN = | 1 SAR | 2024-10-03 |
| 1 BGN = | 2.1241 SAR | 0.4708 BGN = | 1 SAR | 2024-10-02 |
| 1 BGN = | 2.1278 SAR | 0.47 BGN = | 1 SAR | 2024-10-01 |
| 1 BGN = | 2.1467 SAR | 0.4658 BGN = | 1 SAR | 2024-09-30 |
| 1 BGN = | 2.1422 SAR | 0.4668 BGN = | 1 SAR | 2024-09-29 |
| 1 BGN = | 2.1422 SAR | 0.4668 BGN = | 1 SAR | 2024-09-28 |
| 1 BGN = | 2.1401 SAR | 0.4673 BGN = | 1 SAR | 2024-09-27 |
| 1 BGN = | 2.1374 SAR | 0.4679 BGN = | 1 SAR | 2024-09-26 |
| 1 BGN = | 2.1462 SAR | 0.4659 BGN = | 1 SAR | 2024-09-25 |
| 1 BGN = | 2.1352 SAR | 0.4683 BGN = | 1 SAR | 2024-09-24 |
| 1 BGN = | 2.1262 SAR | 0.4703 BGN = | 1 SAR | 2024-09-23 |
| 1 BGN = | 2.1444 SAR | 0.4663 BGN = | 1 SAR | 2024-09-22 |
| 1 BGN = | 2.1442 SAR | 0.4664 BGN = | 1 SAR | 2024-09-21 |
| 1 BGN = | 2.131 SAR | 0.4693 BGN = | 1 SAR | 2024-09-20 |
| 1 BGN = | 2.1334 SAR | 0.4687 BGN = | 1 SAR | 2024-09-19 |
| 1 BGN = | 2.1358 SAR | 0.4682 BGN = | 1 SAR | 2024-09-18 |
| 1 BGN = | 2.1375 SAR | 0.4678 BGN = | 1 SAR | 2024-09-17 |
| 1 BGN = | 2.1323 SAR | 0.469 BGN = | 1 SAR | 2024-09-16 |
| 1 BGN = | 2.126 SAR | 0.4704 BGN = | 1 SAR | 2024-09-15 |
| 1 BGN = | 2.1269 SAR | 0.4702 BGN = | 1 SAR | 2024-09-14 |
| 1 BGN = | 2.1279 SAR | 0.4699 BGN = | 1 SAR | 2024-09-13 |
| 1 BGN = | 2.1138 SAR | 0.4731 BGN = | 1 SAR | 2024-09-12 |
| 1 BGN = | 2.1194 SAR | 0.4718 BGN = | 1 SAR | 2024-09-11 |
| 1 BGN = | 2.1177 SAR | 0.4722 BGN = | 1 SAR | 2024-09-10 |
| 1 BGN = | 2.1221 SAR | 0.4712 BGN = | 1 SAR | 2024-09-09 |
| 1 BGN = | 2.1296 SAR | 0.4696 BGN = | 1 SAR | 2024-09-08 |
| 1 BGN = | 2.1295 SAR | 0.4696 BGN = | 1 SAR | 2024-09-07 |
| 1 BGN = | 2.1338 SAR | 0.4687 BGN = | 1 SAR | 2024-09-06 |
| 1 BGN = | 2.1298 SAR | 0.4695 BGN = | 1 SAR | 2024-09-05 |
| 1 BGN = | 2.1216 SAR | 0.4713 BGN = | 1 SAR | 2024-09-04 |
| 1 BGN = | 2.1217 SAR | 0.4713 BGN = | 1 SAR | 2024-09-03 |
| 1 BGN = | 2.1216 SAR | 0.4713 BGN = | 1 SAR | 2024-09-02 |
| 1 BGN = | 2.1212 SAR | 0.4714 BGN = | 1 SAR | 2024-09-01 |
| 1 BGN = | 2.1203 SAR | 0.4716 BGN = | 1 SAR | 2024-08-31 |
| 1 BGN = | 2.1248 SAR | 0.4706 BGN = | 1 SAR | 2024-08-30 |
| 1 BGN = | 2.1309 SAR | 0.4693 BGN = | 1 SAR | 2024-08-29 |
| 1 BGN = | 2.1366 SAR | 0.468 BGN = | 1 SAR | 2024-08-28 |
| 1 BGN = | 2.1433 SAR | 0.4666 BGN = | 1 SAR | 2024-08-27 |
| 1 BGN = | 2.1448 SAR | 0.4662 BGN = | 1 SAR | 2024-08-26 |
| 1 BGN = | 2.1473 SAR | 0.4657 BGN = | 1 SAR | 2024-08-25 |
| 1 BGN = | 2.1503 SAR | 0.4651 BGN = | 1 SAR | 2024-08-24 |
| 1 BGN = | 2.1336 SAR | 0.4687 BGN = | 1 SAR | 2024-08-23 |
| 1 BGN = | 2.1376 SAR | 0.4678 BGN = | 1 SAR | 2024-08-22 |
| 1 BGN = | 2.133 SAR | 0.4688 BGN = | 1 SAR | 2024-08-21 |
| 1 BGN = | 2.1255 SAR | 0.4705 BGN = | 1 SAR | 2024-08-20 |
| 1 BGN = | 2.1193 SAR | 0.4719 BGN = | 1 SAR | 2024-08-19 |
| 1 BGN = | 2.116 SAR | 0.4726 BGN = | 1 SAR | 2024-08-18 |
| 1 BGN = | 2.116 SAR | 0.4726 BGN = | 1 SAR | 2024-08-17 |
| 1 BGN = | 2.1077 SAR | 0.4745 BGN = | 1 SAR | 2024-08-16 |
| 1 BGN = | 2.1124 SAR | 0.4734 BGN = | 1 SAR | 2024-08-15 |
| 1 BGN = | 2.1145 SAR | 0.4729 BGN = | 1 SAR | 2024-08-14 |
| 1 BGN = | 2.0966 SAR | 0.477 BGN = | 1 SAR | 2024-08-13 |
| 1 BGN = | 2.0958 SAR | 0.4772 BGN = | 1 SAR | 2024-08-12 |
| 1 BGN = | 2.0941 SAR | 0.4775 BGN = | 1 SAR | 2024-08-11 |
| 1 BGN = | 2.0945 SAR | 0.4774 BGN = | 1 SAR | 2024-08-10 |
| 1 BGN = | 2.0953 SAR | 0.4773 BGN = | 1 SAR | 2024-08-09 |
| 1 BGN = | 2.0986 SAR | 0.4765 BGN = | 1 SAR | 2024-08-08 |
| 1 BGN = | 2.0963 SAR | 0.477 BGN = | 1 SAR | 2024-08-07 |
| 1 BGN = | 2.0989 SAR | 0.4764 BGN = | 1 SAR | 2024-08-06 |
| 1 BGN = | 2.1024 SAR | 0.4756 BGN = | 1 SAR | 2024-08-05 |
| 1 BGN = | 2.0963 SAR | 0.477 BGN = | 1 SAR | 2024-08-04 |
| 1 BGN = | 2.096 SAR | 0.4771 BGN = | 1 SAR | 2024-08-03 |
| 1 BGN = | 2.0742 SAR | 0.4821 BGN = | 1 SAR | 2024-08-02 |
| 1 BGN = | 2.0699 SAR | 0.4831 BGN = | 1 SAR | 2024-08-01 |
| 1 BGN = | 2.0746 SAR | 0.482 BGN = | 1 SAR | 2024-07-31 |
| 1 BGN = | 2.0762 SAR | 0.4817 BGN = | 1 SAR | 2024-07-30 |
| 1 BGN = | 2.0789 SAR | 0.481 BGN = | 1 SAR | 2024-07-29 |
| 1 BGN = | 2.0842 SAR | 0.4798 BGN = | 1 SAR | 2024-07-28 |
| 1 BGN = | 2.0856 SAR | 0.4795 BGN = | 1 SAR | 2024-07-27 |
| 1 BGN = | 2.0805 SAR | 0.4806 BGN = | 1 SAR | 2024-07-26 |
| 1 BGN = | 2.0789 SAR | 0.481 BGN = | 1 SAR | 2024-07-25 |
| 1 BGN = | 2.079 SAR | 0.481 BGN = | 1 SAR | 2024-07-24 |
| 1 BGN = | 2.0857 SAR | 0.4795 BGN = | 1 SAR | 2024-07-23 |
| 1 BGN = | 2.088 SAR | 0.4789 BGN = | 1 SAR | 2024-07-22 |
| 1 BGN = | 2.0854 SAR | 0.4795 BGN = | 1 SAR | 2024-07-21 |
| 1 BGN = | 2.0861 SAR | 0.4794 BGN = | 1 SAR | 2024-07-20 |
| 1 BGN = | 2.0873 SAR | 0.4791 BGN = | 1 SAR | 2024-07-19 |
| 1 BGN = | 2.0965 SAR | 0.477 BGN = | 1 SAR | 2024-07-18 |
| 1 BGN = | 2.0918 SAR | 0.4781 BGN = | 1 SAR | 2024-07-17 |
| 1 BGN = | 2.0888 SAR | 0.4787 BGN = | 1 SAR | 2024-07-16 |
| 1 BGN = | 2.092 SAR | 0.478 BGN = | 1 SAR | 2024-07-15 |
| 1 BGN = | 2.0921 SAR | 0.478 BGN = | 1 SAR | 2024-07-14 |
| 1 BGN = | 2.092 SAR | 0.478 BGN = | 1 SAR | 2024-07-13 |
| 1 BGN = | 2.0861 SAR | 0.4794 BGN = | 1 SAR | 2024-07-12 |
| 1 BGN = | 2.0783 SAR | 0.4812 BGN = | 1 SAR | 2024-07-11 |
| 1 BGN = | 2.0743 SAR | 0.4821 BGN = | 1 SAR | 2024-07-10 |
| 1 BGN = | 2.0753 SAR | 0.4819 BGN = | 1 SAR | 2024-07-09 |
| 1 BGN = | 2.0785 SAR | 0.4811 BGN = | 1 SAR | 2024-07-08 |
| 1 BGN = | 2.0761 SAR | 0.4817 BGN = | 1 SAR | 2024-07-07 |
| 1 BGN = | 2.0814 SAR | 0.4805 BGN = | 1 SAR | 2024-07-06 |
| 1 BGN = | 2.0767 SAR | 0.4815 BGN = | 1 SAR | 2024-07-05 |
| 1 BGN = | 2.0713 SAR | 0.4828 BGN = | 1 SAR | 2024-07-04 |
| 1 BGN = | 2.0604 SAR | 0.4853 BGN = | 1 SAR | 2024-07-03 |
| 1 BGN = | 2.0557 SAR | 0.4865 BGN = | 1 SAR | 2024-07-02 |
| 1 BGN = | 2.0637 SAR | 0.4846 BGN = | 1 SAR | 2024-07-01 |
| 1 BGN = | 2.0546 SAR | 0.4867 BGN = | 1 SAR | 2024-06-30 |
| 1 BGN = | 2.0562 SAR | 0.4863 BGN = | 1 SAR | 2024-06-29 |
| 1 BGN = | 2.0539 SAR | 0.4869 BGN = | 1 SAR | 2024-06-28 |
| 1 BGN = | 2.0518 SAR | 0.4874 BGN = | 1 SAR | 2024-06-27 |
| 1 BGN = | 2.0511 SAR | 0.4876 BGN = | 1 SAR | 2024-06-26 |
| 1 BGN = | 2.0588 SAR | 0.4857 BGN = | 1 SAR | 2024-06-25 |
| 1 BGN = | 2.0561 SAR | 0.4864 BGN = | 1 SAR | 2024-06-24 |
| 1 BGN = | 2.0516 SAR | 0.4874 BGN = | 1 SAR | 2024-06-23 |
| 1 BGN = | 2.0541 SAR | 0.4868 BGN = | 1 SAR | 2024-06-22 |
| 1 BGN = | 2.0499 SAR | 0.4878 BGN = | 1 SAR | 2024-06-21 |
| 1 BGN = | 2.0568 SAR | 0.4862 BGN = | 1 SAR | 2024-06-20 |
| 1 BGN = | 2.0598 SAR | 0.4855 BGN = | 1 SAR | 2024-06-19 |
| 1 BGN = | 2.0568 SAR | 0.4862 BGN = | 1 SAR | 2024-06-18 |
| 1 BGN = | 2.0528 SAR | 0.4871 BGN = | 1 SAR | 2024-06-17 |
| 1 BGN = | 2.052 SAR | 0.4873 BGN = | 1 SAR | 2024-06-16 |
| 1 BGN = | 2.0538 SAR | 0.4869 BGN = | 1 SAR | 2024-06-15 |
| 1 BGN = | 2.0546 SAR | 0.4867 BGN = | 1 SAR | 2024-06-14 |
| 1 BGN = | 2.0748 SAR | 0.482 BGN = | 1 SAR | 2024-06-13 |
| 1 BGN = | 2.0616 SAR | 0.4851 BGN = | 1 SAR | 2024-06-12 |
| 1 BGN = | 2.062 SAR | 0.485 BGN = | 1 SAR | 2024-06-11 |
| 1 BGN = | 2.0627 SAR | 0.4848 BGN = | 1 SAR | 2024-06-10 |
| 1 BGN = | 2.0718 SAR | 0.4827 BGN = | 1 SAR | 2024-06-09 |
| 1 BGN = | 2.0744 SAR | 0.4821 BGN = | 1 SAR | 2024-06-08 |
| 1 BGN = | 2.0879 SAR | 0.479 BGN = | 1 SAR | 2024-06-07 |
| 1 BGN = | 2.0869 SAR | 0.4792 BGN = | 1 SAR | 2024-06-06 |
| 1 BGN = | 2.0852 SAR | 0.4796 BGN = | 1 SAR | 2024-06-05 |
| 1 BGN = | 2.0848 SAR | 0.4797 BGN = | 1 SAR | 2024-06-04 |
| 1 BGN = | 2.0798 SAR | 0.4808 BGN = | 1 SAR | 2024-06-03 |
| 1 BGN = | 2.0796 SAR | 0.4809 BGN = | 1 SAR | 2024-06-02 |
| 1 BGN = | 2.0796 SAR | 0.4809 BGN = | 1 SAR | 2024-06-01 |
| 1 BGN = | 2.0796 SAR | 0.4809 BGN = | 1 SAR | 2024-05-31 |
| 1 BGN = | 2.0737 SAR | 0.4822 BGN = | 1 SAR | 2024-05-30 |
| 1 BGN = | 2.0797 SAR | 0.4808 BGN = | 1 SAR | 2024-05-29 |
| 1 BGN = | 2.0845 SAR | 0.4797 BGN = | 1 SAR | 2024-05-28 |
| 1 BGN = | 2.079 SAR | 0.481 BGN = | 1 SAR | 2024-05-27 |
| 1 BGN = | 2.0769 SAR | 0.4815 BGN = | 1 SAR | 2024-05-26 |
| 1 BGN = | 2.0789 SAR | 0.481 BGN = | 1 SAR | 2024-05-25 |
| 1 BGN = | 2.076 SAR | 0.4817 BGN = | 1 SAR | 2024-05-24 |
| 1 BGN = | 2.0784 SAR | 0.4811 BGN = | 1 SAR | 2024-05-23 |
| 1 BGN = | 2.0809 SAR | 0.4806 BGN = | 1 SAR | 2024-05-22 |
| 1 BGN = | 2.0843 SAR | 0.4798 BGN = | 1 SAR | 2024-05-21 |
| 1 BGN = | 2.0873 SAR | 0.4791 BGN = | 1 SAR | 2024-05-20 |
| 1 BGN = | 2.0845 SAR | 0.4797 BGN = | 1 SAR | 2024-05-19 |
| 1 BGN = | 2.0847 SAR | 0.4797 BGN = | 1 SAR | 2024-05-18 |
| 1 BGN = | 2.0801 SAR | 0.4807 BGN = | 1 SAR | 2024-05-17 |
| 1 BGN = | 2.0854 SAR | 0.4795 BGN = | 1 SAR | 2024-05-16 |
| 1 BGN = | 2.0762 SAR | 0.4816 BGN = | 1 SAR | 2024-05-15 |
| 1 BGN = | 2.0675 SAR | 0.4837 BGN = | 1 SAR | 2024-05-14 |
| 1 BGN = | 2.0686 SAR | 0.4834 BGN = | 1 SAR | 2024-05-13 |
| 1 BGN = | 2.066 SAR | 0.484 BGN = | 1 SAR | 2024-05-12 |
| 1 BGN = | 2.066 SAR | 0.484 BGN = | 1 SAR | 2024-05-11 |
| 1 BGN = | 2.0677 SAR | 0.4836 BGN = | 1 SAR | 2024-05-10 |
| 1 BGN = | 2.057 SAR | 0.4861 BGN = | 1 SAR | 2024-05-09 |
| 1 BGN = | 2.0582 SAR | 0.4859 BGN = | 1 SAR | 2024-05-08 |
| 1 BGN = | 2.0635 SAR | 0.4846 BGN = | 1 SAR | 2024-05-07 |
| 1 BGN = | 2.065 SAR | 0.4843 BGN = | 1 SAR | 2024-05-06 |
| 1 BGN = | 2.0639 SAR | 0.4845 BGN = | 1 SAR | 2024-05-05 |
| 1 BGN = | 2.0639 SAR | 0.4845 BGN = | 1 SAR | 2024-05-04 |
| 1 BGN = | 2.0595 SAR | 0.4855 BGN = | 1 SAR | 2024-05-03 |
| 1 BGN = | 2.0523 SAR | 0.4873 BGN = | 1 SAR | 2024-05-02 |
| 1 BGN = | 2.046 SAR | 0.4888 BGN = | 1 SAR | 2024-05-01 |
| 1 BGN = | 2.0557 SAR | 0.4865 BGN = | 1 SAR | 2024-04-30 |
| 1 BGN = | 2.0541 SAR | 0.4868 BGN = | 1 SAR | 2024-04-29 |
| 1 BGN = | 2.0515 SAR | 0.4874 BGN = | 1 SAR | 2024-04-28 |
| 1 BGN = | 2.0522 SAR | 0.4873 BGN = | 1 SAR | 2024-04-27 |
| 1 BGN = | 2.06 SAR | 0.4854 BGN = | 1 SAR | 2024-04-26 |
| 1 BGN = | 2.0559 SAR | 0.4864 BGN = | 1 SAR | 2024-04-25 |
| 1 BGN = | 2.0489 SAR | 0.4881 BGN = | 1 SAR | 2024-04-24 |
| 1 BGN = | 2.0477 SAR | 0.4884 BGN = | 1 SAR | 2024-04-23 |
| 1 BGN = | 2.0458 SAR | 0.4888 BGN = | 1 SAR | 2024-04-22 |
| 1 BGN = | 2.0426 SAR | 0.4896 BGN = | 1 SAR | 2024-04-21 |
| 1 BGN = | 2.0467 SAR | 0.4886 BGN = | 1 SAR | 2024-04-20 |
| 1 BGN = | 2.0425 SAR | 0.4896 BGN = | 1 SAR | 2024-04-19 |
| 1 BGN = | 2.048 SAR | 0.4883 BGN = | 1 SAR | 2024-04-18 |
| 1 BGN = | 2.0407 SAR | 0.49 BGN = | 1 SAR | 2024-04-17 |
| 1 BGN = | 2.0383 SAR | 0.4906 BGN = | 1 SAR | 2024-04-16 |
| 1 BGN = | 2.0443 SAR | 0.4892 BGN = | 1 SAR | 2024-04-15 |
| 1 BGN = | 2.0421 SAR | 0.4897 BGN = | 1 SAR | 2024-04-14 |
| 1 BGN = | 2.0411 SAR | 0.4899 BGN = | 1 SAR | 2024-04-13 |
| 1 BGN = | 2.0485 SAR | 0.4882 BGN = | 1 SAR | 2024-04-12 |
| 1 BGN = | 2.0606 SAR | 0.4853 BGN = | 1 SAR | 2024-04-11 |
| 1 BGN = | 2.0833 SAR | 0.48 BGN = | 1 SAR | 2024-04-10 |
| 1 BGN = | 2.0823 SAR | 0.4802 BGN = | 1 SAR | 2024-04-09 |
| 1 BGN = | 2.0768 SAR | 0.4815 BGN = | 1 SAR | 2024-04-08 |
| 1 BGN = | 2.0779 SAR | 0.4813 BGN = | 1 SAR | 2024-04-07 |
| 1 BGN = | 2.0808 SAR | 0.4806 BGN = | 1 SAR | 2024-04-06 |
| 1 BGN = | 2.0782 SAR | 0.4812 BGN = | 1 SAR | 2024-04-05 |
| 1 BGN = | 2.0824 SAR | 0.4802 BGN = | 1 SAR | 2024-04-04 |
| 1 BGN = | 2.0649 SAR | 0.4843 BGN = | 1 SAR | 2024-04-03 |
| 1 BGN = | 2.0595 SAR | 0.4856 BGN = | 1 SAR | 2024-04-02 |
| 1 BGN = | 2.069 SAR | 0.4833 BGN = | 1 SAR | 2024-04-01 |
| 1 BGN = | 2.0717 SAR | 0.4827 BGN = | 1 SAR | 2024-03-31 |
| 1 BGN = | 2.0711 SAR | 0.4828 BGN = | 1 SAR | 2024-03-30 |
| 1 BGN = | 2.0682 SAR | 0.4835 BGN = | 1 SAR | 2024-03-29 |
| 1 BGN = | 2.0758 SAR | 0.4817 BGN = | 1 SAR | 2024-03-28 |
| 1 BGN = | 2.0757 SAR | 0.4818 BGN = | 1 SAR | 2024-03-27 |
| 1 BGN = | 2.0803 SAR | 0.4807 BGN = | 1 SAR | 2024-03-26 |
| 1 BGN = | 2.0743 SAR | 0.4821 BGN = | 1 SAR | 2024-03-25 |
| 1 BGN = | 2.0704 SAR | 0.483 BGN = | 1 SAR | 2024-03-24 |
| 1 BGN = | 2.0834 SAR | 0.48 BGN = | 1 SAR | 2024-03-23 |
| 1 BGN = | 2.076 SAR | 0.4817 BGN = | 1 SAR | 2024-03-22 |
| 1 BGN = | 2.0938 SAR | 0.4776 BGN = | 1 SAR | 2024-03-21 |
| 1 BGN = | 2.0819 SAR | 0.4803 BGN = | 1 SAR | 2024-03-20 |
| 1 BGN = | 2.0798 SAR | 0.4808 BGN = | 1 SAR | 2024-03-19 |
| 1 BGN = | 2.0889 SAR | 0.4787 BGN = | 1 SAR | 2024-03-18 |
| 1 BGN = | 2.0857 SAR | 0.4794 BGN = | 1 SAR | 2024-03-17 |
| 1 BGN = | 2.0883 SAR | 0.4789 BGN = | 1 SAR | 2024-03-16 |
| 1 BGN = | 2.087 SAR | 0.4792 BGN = | 1 SAR | 2024-03-15 |
| 1 BGN = | 2.0973 SAR | 0.4768 BGN = | 1 SAR | 2024-03-14 |
| 1 BGN = | 2.0946 SAR | 0.4774 BGN = | 1 SAR | 2024-03-13 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2024-03-12 |
| 1 BGN = | 2.0985 SAR | 0.4765 BGN = | 1 SAR | 2024-03-11 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2024-03-10 |
| 1 BGN = | 2.099 SAR | 0.4764 BGN = | 1 SAR | 2024-03-09 |
| 1 BGN = | 2.0982 SAR | 0.4766 BGN = | 1 SAR | 2024-03-08 |
| 1 BGN = | 2.0901 SAR | 0.4785 BGN = | 1 SAR | 2024-03-07 |
| 1 BGN = | 2.0857 SAR | 0.4794 BGN = | 1 SAR | 2024-03-06 |
| 1 BGN = | 2.0811 SAR | 0.4805 BGN = | 1 SAR | 2024-03-05 |
| 1 BGN = | 2.0794 SAR | 0.4809 BGN = | 1 SAR | 2024-03-04 |
| 1 BGN = | 2.0775 SAR | 0.4814 BGN = | 1 SAR | 2024-03-03 |
| 1 BGN = | 2.0814 SAR | 0.4805 BGN = | 1 SAR | 2024-03-02 |
| 1 BGN = | 2.0717 SAR | 0.4827 BGN = | 1 SAR | 2024-03-01 |
| 1 BGN = | 2.0798 SAR | 0.4808 BGN = | 1 SAR | 2024-02-29 |
| 1 BGN = | 2.0739 SAR | 0.4822 BGN = | 1 SAR | 2024-02-28 |
| 1 BGN = | 2.081 SAR | 0.4805 BGN = | 1 SAR | 2024-02-27 |
| 1 BGN = | 2.0754 SAR | 0.4818 BGN = | 1 SAR | 2024-02-26 |
| 1 BGN = | 2.0743 SAR | 0.4821 BGN = | 1 SAR | 2024-02-25 |
| 1 BGN = | 2.0781 SAR | 0.4812 BGN = | 1 SAR | 2024-02-24 |
| 1 BGN = | 2.0752 SAR | 0.4819 BGN = | 1 SAR | 2024-02-23 |
| 1 BGN = | 2.083 SAR | 0.4801 BGN = | 1 SAR | 2024-02-22 |
| 1 BGN = | 2.0726 SAR | 0.4825 BGN = | 1 SAR | 2024-02-21 |
| 1 BGN = | 2.0688 SAR | 0.4834 BGN = | 1 SAR | 2024-02-20 |
| 1 BGN = | 2.0669 SAR | 0.4838 BGN = | 1 SAR | 2024-02-19 |
| 1 BGN = | 2.0641 SAR | 0.4845 BGN = | 1 SAR | 2024-02-18 |
| 1 BGN = | 2.0663 SAR | 0.4839 BGN = | 1 SAR | 2024-02-17 |
| 1 BGN = | 2.0646 SAR | 0.4843 BGN = | 1 SAR | 2024-02-16 |
| 1 BGN = | 2.0585 SAR | 0.4858 BGN = | 1 SAR | 2024-02-15 |
| 1 BGN = | 2.0519 SAR | 0.4873 BGN = | 1 SAR | 2024-02-14 |
| 1 BGN = | 2.0648 SAR | 0.4843 BGN = | 1 SAR | 2024-02-13 |
| 1 BGN = | 2.0651 SAR | 0.4842 BGN = | 1 SAR | 2024-02-12 |
| 1 BGN = | 2.0663 SAR | 0.484 BGN = | 1 SAR | 2024-02-11 |
| 1 BGN = | 2.0676 SAR | 0.4837 BGN = | 1 SAR | 2024-02-10 |
| 1 BGN = | 2.0658 SAR | 0.4841 BGN = | 1 SAR | 2024-02-09 |
| 1 BGN = | 2.0674 SAR | 0.4837 BGN = | 1 SAR | 2024-02-08 |
| 1 BGN = | 2.0644 SAR | 0.4844 BGN = | 1 SAR | 2024-02-07 |
| 1 BGN = | 2.0602 SAR | 0.4854 BGN = | 1 SAR | 2024-02-06 |
| 1 BGN = | 2.0619 SAR | 0.485 BGN = | 1 SAR | 2024-02-05 |
| 1 BGN = | 2.0703 SAR | 0.483 BGN = | 1 SAR | 2024-02-04 |
| 1 BGN = | 2.0723 SAR | 0.4826 BGN = | 1 SAR | 2024-02-03 |
| 1 BGN = | 2.0875 SAR | 0.479 BGN = | 1 SAR | 2024-02-02 |
| 1 BGN = | 2.0698 SAR | 0.4831 BGN = | 1 SAR | 2024-02-01 |
| 1 BGN = | 2.076 SAR | 0.4817 BGN = | 1 SAR | 2024-01-31 |
| 1 BGN = | 2.0765 SAR | 0.4816 BGN = | 1 SAR | 2024-01-30 |
| 1 BGN = | 2.0763 SAR | 0.4816 BGN = | 1 SAR | 2024-01-29 |
| 1 BGN = | 2.0814 SAR | 0.4804 BGN = | 1 SAR | 2024-01-28 |
| 1 BGN = | 2.0831 SAR | 0.48 BGN = | 1 SAR | 2024-01-27 |
| 1 BGN = | 2.0789 SAR | 0.481 BGN = | 1 SAR | 2024-01-26 |
| 1 BGN = | 2.0888 SAR | 0.4787 BGN = | 1 SAR | 2024-01-25 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2024-01-24 |
| 1 BGN = | 2.0882 SAR | 0.4789 BGN = | 1 SAR | 2024-01-23 |
| 1 BGN = | 2.0902 SAR | 0.4784 BGN = | 1 SAR | 2024-01-22 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2024-01-21 |
| 1 BGN = | 2.0893 SAR | 0.4786 BGN = | 1 SAR | 2024-01-20 |
| 1 BGN = | 2.0873 SAR | 0.4791 BGN = | 1 SAR | 2024-01-19 |
| 1 BGN = | 2.0876 SAR | 0.479 BGN = | 1 SAR | 2024-01-18 |
| 1 BGN = | 2.086 SAR | 0.4794 BGN = | 1 SAR | 2024-01-17 |
| 1 BGN = | 2.0911 SAR | 0.4782 BGN = | 1 SAR | 2024-01-16 |
| 1 BGN = | 2.1003 SAR | 0.4761 BGN = | 1 SAR | 2024-01-15 |
| 1 BGN = | 2.1 SAR | 0.4762 BGN = | 1 SAR | 2024-01-14 |
| 1 BGN = | 2.1 SAR | 0.4762 BGN = | 1 SAR | 2024-01-13 |
| 1 BGN = | 2.103 SAR | 0.4755 BGN = | 1 SAR | 2024-01-12 |
| 1 BGN = | 2.104 SAR | 0.4753 BGN = | 1 SAR | 2024-01-11 |
| 1 BGN = | 2.0992 SAR | 0.4764 BGN = | 1 SAR | 2024-01-10 |
| 1 BGN = | 2.0986 SAR | 0.4765 BGN = | 1 SAR | 2024-01-09 |
| 1 BGN = | 2.0954 SAR | 0.4772 BGN = | 1 SAR | 2024-01-08 |
| 1 BGN = | 2.0984 SAR | 0.4766 BGN = | 1 SAR | 2024-01-07 |
| 1 BGN = | 2.1014 SAR | 0.4759 BGN = | 1 SAR | 2024-01-06 |
| 1 BGN = | 2.0934 SAR | 0.4777 BGN = | 1 SAR | 2024-01-05 |
| 1 BGN = | 2.1008 SAR | 0.476 BGN = | 1 SAR | 2024-01-04 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2024-01-03 |
| 1 BGN = | 2.1125 SAR | 0.4734 BGN = | 1 SAR | 2024-01-02 |
| 1 BGN = | 2.1166 SAR | 0.4725 BGN = | 1 SAR | 2024-01-01 |
| 1 BGN = | 2.1164 SAR | 0.4725 BGN = | 1 SAR | 2023-12-31 |
| 1 BGN = | 2.1171 SAR | 0.4724 BGN = | 1 SAR | 2023-12-30 |
| 1 BGN = | 2.1206 SAR | 0.4716 BGN = | 1 SAR | 2023-12-29 |
| 1 BGN = | 2.1313 SAR | 0.4692 BGN = | 1 SAR | 2023-12-28 |
| 1 BGN = | 2.118 SAR | 0.4721 BGN = | 1 SAR | 2023-12-27 |
| 1 BGN = | 2.1102 SAR | 0.4739 BGN = | 1 SAR | 2023-12-26 |
| 1 BGN = | 2.1168 SAR | 0.4724 BGN = | 1 SAR | 2023-12-25 |
| 1 BGN = | 2.1126 SAR | 0.4733 BGN = | 1 SAR | 2023-12-24 |
| 1 BGN = | 2.1151 SAR | 0.4728 BGN = | 1 SAR | 2023-12-23 |
| 1 BGN = | 2.1134 SAR | 0.4732 BGN = | 1 SAR | 2023-12-22 |
| 1 BGN = | 2.1007 SAR | 0.476 BGN = | 1 SAR | 2023-12-21 |
| 1 BGN = | 2.1027 SAR | 0.4756 BGN = | 1 SAR | 2023-12-20 |
| 1 BGN = | 2.0963 SAR | 0.477 BGN = | 1 SAR | 2023-12-19 |
| 1 BGN = | 2.0947 SAR | 0.4774 BGN = | 1 SAR | 2023-12-18 |
| 1 BGN = | 2.0925 SAR | 0.4779 BGN = | 1 SAR | 2023-12-17 |
| 1 BGN = | 2.0924 SAR | 0.4779 BGN = | 1 SAR | 2023-12-16 |
| 1 BGN = | 2.1016 SAR | 0.4758 BGN = | 1 SAR | 2023-12-15 |
| 1 BGN = | 2.0874 SAR | 0.4791 BGN = | 1 SAR | 2023-12-14 |
| 1 BGN = | 2.068 SAR | 0.4836 BGN = | 1 SAR | 2023-12-13 |
| 1 BGN = | 2.0689 SAR | 0.4834 BGN = | 1 SAR | 2023-12-12 |
| 1 BGN = | 2.0645 SAR | 0.4844 BGN = | 1 SAR | 2023-12-11 |
| 1 BGN = | 2.0628 SAR | 0.4848 BGN = | 1 SAR | 2023-12-10 |
| 1 BGN = | 2.0628 SAR | 0.4848 BGN = | 1 SAR | 2023-12-09 |
| 1 BGN = | 2.0671 SAR | 0.4838 BGN = | 1 SAR | 2023-12-08 |
| 1 BGN = | 2.0681 SAR | 0.4835 BGN = | 1 SAR | 2023-12-07 |
| 1 BGN = | 2.0641 SAR | 0.4845 BGN = | 1 SAR | 2023-12-06 |
| 1 BGN = | 2.077 SAR | 0.4815 BGN = | 1 SAR | 2023-12-05 |
| 1 BGN = | 2.0872 SAR | 0.4791 BGN = | 1 SAR | 2023-12-04 |
| 1 BGN = | 2.0895 SAR | 0.4786 BGN = | 1 SAR | 2023-12-03 |
| 1 BGN = | 2.0867 SAR | 0.4792 BGN = | 1 SAR | 2023-12-02 |
| 1 BGN = | 2.0917 SAR | 0.4781 BGN = | 1 SAR | 2023-12-01 |
| 1 BGN = | 2.0955 SAR | 0.4772 BGN = | 1 SAR | 2023-11-30 |
| 1 BGN = | 2.1041 SAR | 0.4753 BGN = | 1 SAR | 2023-11-29 |
| 1 BGN = | 2.1001 SAR | 0.4762 BGN = | 1 SAR | 2023-11-28 |
| 1 BGN = | 2.0996 SAR | 0.4763 BGN = | 1 SAR | 2023-11-27 |
| 1 BGN = | 2.0971 SAR | 0.4768 BGN = | 1 SAR | 2023-11-26 |
| 1 BGN = | 2.0943 SAR | 0.4775 BGN = | 1 SAR | 2023-11-25 |
| 1 BGN = | 2.0913 SAR | 0.4782 BGN = | 1 SAR | 2023-11-24 |
| 1 BGN = | 2.0921 SAR | 0.478 BGN = | 1 SAR | 2023-11-23 |