Last Year History for BGN/SCR
| BGN | SCR | BGN | SCR | Date |
|---|---|---|---|---|
| 1 BGN = | 7.327 SCR | 0.1365 BGN = | 1 SCR | 2024-12-03 |
| 1 BGN = | 7.3472 SCR | 0.1361 BGN = | 1 SCR | 2024-12-02 |
| 1 BGN = | 7.7215 SCR | 0.1295 BGN = | 1 SCR | 2024-12-01 |
| 1 BGN = | 7.7215 SCR | 0.1295 BGN = | 1 SCR | 2024-11-30 |
| 1 BGN = | 7.4862 SCR | 0.1336 BGN = | 1 SCR | 2024-11-29 |
| 1 BGN = | 7.346 SCR | 0.1361 BGN = | 1 SCR | 2024-11-28 |
| 1 BGN = | 7.0647 SCR | 0.1415 BGN = | 1 SCR | 2024-11-27 |
| 1 BGN = | 7.3107 SCR | 0.1368 BGN = | 1 SCR | 2024-11-26 |
| 1 BGN = | 8.0599 SCR | 0.1241 BGN = | 1 SCR | 2024-11-25 |
| 1 BGN = | 7.2992 SCR | 0.137 BGN = | 1 SCR | 2024-11-24 |
| 1 BGN = | 7.295 SCR | 0.1371 BGN = | 1 SCR | 2024-11-23 |
| 1 BGN = | 7.2448 SCR | 0.138 BGN = | 1 SCR | 2024-11-22 |
| 1 BGN = | 7.3275 SCR | 0.1365 BGN = | 1 SCR | 2024-11-21 |
| 1 BGN = | 7.2299 SCR | 0.1383 BGN = | 1 SCR | 2024-11-20 |
| 1 BGN = | 7.3463 SCR | 0.1361 BGN = | 1 SCR | 2024-11-19 |
| 1 BGN = | 7.3583 SCR | 0.1359 BGN = | 1 SCR | 2024-11-18 |
| 1 BGN = | 7.4509 SCR | 0.1342 BGN = | 1 SCR | 2024-11-17 |
| 1 BGN = | 7.4509 SCR | 0.1342 BGN = | 1 SCR | 2024-11-16 |
| 1 BGN = | 7.4272 SCR | 0.1346 BGN = | 1 SCR | 2024-11-15 |
| 1 BGN = | 7.3369 SCR | 0.1363 BGN = | 1 SCR | 2024-11-14 |
| 1 BGN = | 7.417 SCR | 0.1348 BGN = | 1 SCR | 2024-11-13 |
| 1 BGN = | 7.2648 SCR | 0.1377 BGN = | 1 SCR | 2024-11-12 |
| 1 BGN = | 7.3327 SCR | 0.1364 BGN = | 1 SCR | 2024-11-11 |
| 1 BGN = | 7.3573 SCR | 0.1359 BGN = | 1 SCR | 2024-11-10 |
| 1 BGN = | 7.3563 SCR | 0.1359 BGN = | 1 SCR | 2024-11-09 |
| 1 BGN = | 7.3558 SCR | 0.1359 BGN = | 1 SCR | 2024-11-08 |
| 1 BGN = | 7.4804 SCR | 0.1337 BGN = | 1 SCR | 2024-11-07 |
| 1 BGN = | 7.4845 SCR | 0.1336 BGN = | 1 SCR | 2024-11-06 |
| 1 BGN = | 7.5869 SCR | 0.1318 BGN = | 1 SCR | 2024-11-05 |
| 1 BGN = | 8.1027 SCR | 0.1234 BGN = | 1 SCR | 2024-11-04 |
| 1 BGN = | 7.5458 SCR | 0.1325 BGN = | 1 SCR | 2024-11-03 |
| 1 BGN = | 7.8287 SCR | 0.1277 BGN = | 1 SCR | 2024-11-02 |
| 1 BGN = | 7.567 SCR | 0.1322 BGN = | 1 SCR | 2024-11-01 |
| 1 BGN = | 7.4604 SCR | 0.134 BGN = | 1 SCR | 2024-10-31 |
| 1 BGN = | 7.5419 SCR | 0.1326 BGN = | 1 SCR | 2024-10-30 |
| 1 BGN = | 7.5604 SCR | 0.1323 BGN = | 1 SCR | 2024-10-29 |
| 1 BGN = | 8.1836 SCR | 0.1222 BGN = | 1 SCR | 2024-10-28 |
| 1 BGN = | 7.2964 SCR | 0.1371 BGN = | 1 SCR | 2024-10-27 |
| 1 BGN = | 7.2964 SCR | 0.1371 BGN = | 1 SCR | 2024-10-26 |
| 1 BGN = | 7.4651 SCR | 0.134 BGN = | 1 SCR | 2024-10-25 |
| 1 BGN = | 7.5197 SCR | 0.133 BGN = | 1 SCR | 2024-10-24 |
| 1 BGN = | 7.5095 SCR | 0.1332 BGN = | 1 SCR | 2024-10-23 |
| 1 BGN = | 7.6395 SCR | 0.1309 BGN = | 1 SCR | 2024-10-22 |
| 1 BGN = | 7.5079 SCR | 0.1332 BGN = | 1 SCR | 2024-10-21 |
| 1 BGN = | 7.838 SCR | 0.1276 BGN = | 1 SCR | 2024-10-20 |
| 1 BGN = | 7.8326 SCR | 0.1277 BGN = | 1 SCR | 2024-10-19 |
| 1 BGN = | 7.4464 SCR | 0.1343 BGN = | 1 SCR | 2024-10-18 |
| 1 BGN = | 7.2125 SCR | 0.1386 BGN = | 1 SCR | 2024-10-17 |
| 1 BGN = | 7.5592 SCR | 0.1323 BGN = | 1 SCR | 2024-10-16 |
| 1 BGN = | 7.72 SCR | 0.1295 BGN = | 1 SCR | 2024-10-15 |
| 1 BGN = | 7.6107 SCR | 0.1314 BGN = | 1 SCR | 2024-10-14 |
| 1 BGN = | 7.6156 SCR | 0.1313 BGN = | 1 SCR | 2024-10-13 |
| 1 BGN = | 7.6156 SCR | 0.1313 BGN = | 1 SCR | 2024-10-12 |
| 1 BGN = | 7.6231 SCR | 0.1312 BGN = | 1 SCR | 2024-10-11 |
| 1 BGN = | 7.3672 SCR | 0.1357 BGN = | 1 SCR | 2024-10-10 |
| 1 BGN = | 7.6322 SCR | 0.131 BGN = | 1 SCR | 2024-10-09 |
| 1 BGN = | 7.6495 SCR | 0.1307 BGN = | 1 SCR | 2024-10-08 |
| 1 BGN = | 7.6417 SCR | 0.1309 BGN = | 1 SCR | 2024-10-07 |
| 1 BGN = | 8.4182 SCR | 0.1188 BGN = | 1 SCR | 2024-10-06 |
| 1 BGN = | 8.4181 SCR | 0.1188 BGN = | 1 SCR | 2024-10-05 |
| 1 BGN = | 7.6777 SCR | 0.1302 BGN = | 1 SCR | 2024-10-04 |
| 1 BGN = | 7.5536 SCR | 0.1324 BGN = | 1 SCR | 2024-10-03 |
| 1 BGN = | 7.4502 SCR | 0.1342 BGN = | 1 SCR | 2024-10-02 |
| 1 BGN = | 7.602 SCR | 0.1315 BGN = | 1 SCR | 2024-10-01 |
| 1 BGN = | 7.7941 SCR | 0.1283 BGN = | 1 SCR | 2024-09-30 |
| 1 BGN = | 7.5675 SCR | 0.1321 BGN = | 1 SCR | 2024-09-29 |
| 1 BGN = | 7.5675 SCR | 0.1321 BGN = | 1 SCR | 2024-09-28 |
| 1 BGN = | 7.7704 SCR | 0.1287 BGN = | 1 SCR | 2024-09-27 |
| 1 BGN = | 7.6261 SCR | 0.1311 BGN = | 1 SCR | 2024-09-26 |
| 1 BGN = | 6.8451 SCR | 0.1461 BGN = | 1 SCR | 2024-09-25 |
| 1 BGN = | 7.6188 SCR | 0.1313 BGN = | 1 SCR | 2024-09-24 |
| 1 BGN = | 7.7182 SCR | 0.1296 BGN = | 1 SCR | 2024-09-23 |
| 1 BGN = | 7.4553 SCR | 0.1341 BGN = | 1 SCR | 2024-09-22 |
| 1 BGN = | 7.4549 SCR | 0.1341 BGN = | 1 SCR | 2024-09-21 |
| 1 BGN = | 7.7346 SCR | 0.1293 BGN = | 1 SCR | 2024-09-20 |
| 1 BGN = | 7.9317 SCR | 0.1261 BGN = | 1 SCR | 2024-09-19 |
| 1 BGN = | 7.602 SCR | 0.1315 BGN = | 1 SCR | 2024-09-18 |
| 1 BGN = | 7.5943 SCR | 0.1317 BGN = | 1 SCR | 2024-09-17 |
| 1 BGN = | 7.7385 SCR | 0.1292 BGN = | 1 SCR | 2024-09-16 |
| 1 BGN = | 7.6468 SCR | 0.1308 BGN = | 1 SCR | 2024-09-15 |
| 1 BGN = | 7.6387 SCR | 0.1309 BGN = | 1 SCR | 2024-09-14 |
| 1 BGN = | 7.5537 SCR | 0.1324 BGN = | 1 SCR | 2024-09-13 |
| 1 BGN = | 7.6717 SCR | 0.1303 BGN = | 1 SCR | 2024-09-12 |
| 1 BGN = | 7.4483 SCR | 0.1343 BGN = | 1 SCR | 2024-09-11 |
| 1 BGN = | 7.6871 SCR | 0.1301 BGN = | 1 SCR | 2024-09-10 |
| 1 BGN = | 7.4335 SCR | 0.1345 BGN = | 1 SCR | 2024-09-09 |
| 1 BGN = | 7.7916 SCR | 0.1283 BGN = | 1 SCR | 2024-09-08 |
| 1 BGN = | 7.7912 SCR | 0.1283 BGN = | 1 SCR | 2024-09-07 |
| 1 BGN = | 7.5333 SCR | 0.1327 BGN = | 1 SCR | 2024-09-06 |
| 1 BGN = | 7.537 SCR | 0.1327 BGN = | 1 SCR | 2024-09-05 |
| 1 BGN = | 7.6701 SCR | 0.1304 BGN = | 1 SCR | 2024-09-04 |
| 1 BGN = | 7.4886 SCR | 0.1335 BGN = | 1 SCR | 2024-09-03 |
| 1 BGN = | 7.5492 SCR | 0.1325 BGN = | 1 SCR | 2024-09-02 |
| 1 BGN = | 7.7104 SCR | 0.1297 BGN = | 1 SCR | 2024-09-01 |
| 1 BGN = | 7.6414 SCR | 0.1309 BGN = | 1 SCR | 2024-08-31 |
| 1 BGN = | 7.7123 SCR | 0.1297 BGN = | 1 SCR | 2024-08-30 |
| 1 BGN = | 7.7344 SCR | 0.1293 BGN = | 1 SCR | 2024-08-29 |
| 1 BGN = | 7.7556 SCR | 0.1289 BGN = | 1 SCR | 2024-08-28 |
| 1 BGN = | 7.5838 SCR | 0.1319 BGN = | 1 SCR | 2024-08-27 |
| 1 BGN = | 7.7856 SCR | 0.1284 BGN = | 1 SCR | 2024-08-26 |
| 1 BGN = | 7.7976 SCR | 0.1282 BGN = | 1 SCR | 2024-08-25 |
| 1 BGN = | 7.8192 SCR | 0.1279 BGN = | 1 SCR | 2024-08-24 |
| 1 BGN = | 8.2418 SCR | 0.1213 BGN = | 1 SCR | 2024-08-23 |
| 1 BGN = | 7.5755 SCR | 0.132 BGN = | 1 SCR | 2024-08-22 |
| 1 BGN = | 7.4869 SCR | 0.1336 BGN = | 1 SCR | 2024-08-21 |
| 1 BGN = | 7.7915 SCR | 0.1283 BGN = | 1 SCR | 2024-08-20 |
| 1 BGN = | 7.5744 SCR | 0.132 BGN = | 1 SCR | 2024-08-19 |
| 1 BGN = | 7.9326 SCR | 0.1261 BGN = | 1 SCR | 2024-08-18 |
| 1 BGN = | 7.9326 SCR | 0.1261 BGN = | 1 SCR | 2024-08-17 |
| 1 BGN = | 7.884 SCR | 0.1268 BGN = | 1 SCR | 2024-08-16 |
| 1 BGN = | 7.5549 SCR | 0.1324 BGN = | 1 SCR | 2024-08-15 |
| 1 BGN = | 7.6715 SCR | 0.1304 BGN = | 1 SCR | 2024-08-14 |
| 1 BGN = | 7.6065 SCR | 0.1315 BGN = | 1 SCR | 2024-08-13 |
| 1 BGN = | 7.6047 SCR | 0.1315 BGN = | 1 SCR | 2024-08-12 |
| 1 BGN = | 7.5936 SCR | 0.1317 BGN = | 1 SCR | 2024-08-11 |
| 1 BGN = | 7.6222 SCR | 0.1312 BGN = | 1 SCR | 2024-08-10 |
| 1 BGN = | 7.6033 SCR | 0.1315 BGN = | 1 SCR | 2024-08-09 |
| 1 BGN = | 7.5656 SCR | 0.1322 BGN = | 1 SCR | 2024-08-08 |
| 1 BGN = | 7.6053 SCR | 0.1315 BGN = | 1 SCR | 2024-08-07 |
| 1 BGN = | 7.4136 SCR | 0.1349 BGN = | 1 SCR | 2024-08-06 |
| 1 BGN = | 7.7299 SCR | 0.1294 BGN = | 1 SCR | 2024-08-05 |
| 1 BGN = | 8.3896 SCR | 0.1192 BGN = | 1 SCR | 2024-08-04 |
| 1 BGN = | 8.3885 SCR | 0.1192 BGN = | 1 SCR | 2024-08-03 |
| 1 BGN = | 7.5273 SCR | 0.1328 BGN = | 1 SCR | 2024-08-02 |
| 1 BGN = | 7.5137 SCR | 0.1331 BGN = | 1 SCR | 2024-08-01 |
| 1 BGN = | 7.5314 SCR | 0.1328 BGN = | 1 SCR | 2024-07-31 |
| 1 BGN = | 7.2816 SCR | 0.1373 BGN = | 1 SCR | 2024-07-30 |
| 1 BGN = | 7.549 SCR | 0.1325 BGN = | 1 SCR | 2024-07-29 |
| 1 BGN = | 7.5557 SCR | 0.1324 BGN = | 1 SCR | 2024-07-28 |
| 1 BGN = | 7.5604 SCR | 0.1323 BGN = | 1 SCR | 2024-07-27 |
| 1 BGN = | 7.5374 SCR | 0.1327 BGN = | 1 SCR | 2024-07-26 |
| 1 BGN = | 7.5426 SCR | 0.1326 BGN = | 1 SCR | 2024-07-25 |
| 1 BGN = | 7.5422 SCR | 0.1326 BGN = | 1 SCR | 2024-07-24 |
| 1 BGN = | 7.5645 SCR | 0.1322 BGN = | 1 SCR | 2024-07-23 |
| 1 BGN = | 7.5402 SCR | 0.1326 BGN = | 1 SCR | 2024-07-22 |
| 1 BGN = | 7.846 SCR | 0.1275 BGN = | 1 SCR | 2024-07-21 |
| 1 BGN = | 7.8485 SCR | 0.1274 BGN = | 1 SCR | 2024-07-20 |
| 1 BGN = | 7.5786 SCR | 0.132 BGN = | 1 SCR | 2024-07-19 |
| 1 BGN = | 7.6063 SCR | 0.1315 BGN = | 1 SCR | 2024-07-18 |
| 1 BGN = | 7.609 SCR | 0.1314 BGN = | 1 SCR | 2024-07-17 |
| 1 BGN = | 7.6633 SCR | 0.1305 BGN = | 1 SCR | 2024-07-16 |
| 1 BGN = | 7.8207 SCR | 0.1279 BGN = | 1 SCR | 2024-07-15 |
| 1 BGN = | 7.7834 SCR | 0.1285 BGN = | 1 SCR | 2024-07-14 |
| 1 BGN = | 7.783 SCR | 0.1285 BGN = | 1 SCR | 2024-07-13 |
| 1 BGN = | 7.5934 SCR | 0.1317 BGN = | 1 SCR | 2024-07-12 |
| 1 BGN = | 7.6336 SCR | 0.131 BGN = | 1 SCR | 2024-07-11 |
| 1 BGN = | 7.7547 SCR | 0.129 BGN = | 1 SCR | 2024-07-10 |
| 1 BGN = | 7.6346 SCR | 0.131 BGN = | 1 SCR | 2024-07-09 |
| 1 BGN = | 7.7446 SCR | 0.1291 BGN = | 1 SCR | 2024-07-08 |
| 1 BGN = | 7.8313 SCR | 0.1277 BGN = | 1 SCR | 2024-07-07 |
| 1 BGN = | 7.851 SCR | 0.1274 BGN = | 1 SCR | 2024-07-06 |
| 1 BGN = | 7.6165 SCR | 0.1313 BGN = | 1 SCR | 2024-07-05 |
| 1 BGN = | 7.4934 SCR | 0.1335 BGN = | 1 SCR | 2024-07-04 |
| 1 BGN = | 7.5177 SCR | 0.133 BGN = | 1 SCR | 2024-07-03 |
| 1 BGN = | 7.5548 SCR | 0.1324 BGN = | 1 SCR | 2024-07-02 |
| 1 BGN = | 7.6332 SCR | 0.131 BGN = | 1 SCR | 2024-07-01 |
| 1 BGN = | 7.594 SCR | 0.1317 BGN = | 1 SCR | 2024-06-30 |
| 1 BGN = | 7.5917 SCR | 0.1317 BGN = | 1 SCR | 2024-06-29 |
| 1 BGN = | 7.6091 SCR | 0.1314 BGN = | 1 SCR | 2024-06-28 |
| 1 BGN = | 7.524 SCR | 0.1329 BGN = | 1 SCR | 2024-06-27 |
| 1 BGN = | 7.4837 SCR | 0.1336 BGN = | 1 SCR | 2024-06-26 |
| 1 BGN = | 7.5183 SCR | 0.133 BGN = | 1 SCR | 2024-06-25 |
| 1 BGN = | 7.7442 SCR | 0.1291 BGN = | 1 SCR | 2024-06-24 |
| 1 BGN = | 8.0246 SCR | 0.1246 BGN = | 1 SCR | 2024-06-23 |
| 1 BGN = | 8.0341 SCR | 0.1245 BGN = | 1 SCR | 2024-06-22 |
| 1 BGN = | 7.447 SCR | 0.1343 BGN = | 1 SCR | 2024-06-21 |
| 1 BGN = | 7.5198 SCR | 0.133 BGN = | 1 SCR | 2024-06-20 |
| 1 BGN = | 7.6518 SCR | 0.1307 BGN = | 1 SCR | 2024-06-19 |
| 1 BGN = | 7.6679 SCR | 0.1304 BGN = | 1 SCR | 2024-06-18 |
| 1 BGN = | 7.7339 SCR | 0.1293 BGN = | 1 SCR | 2024-06-17 |
| 1 BGN = | 7.8427 SCR | 0.1275 BGN = | 1 SCR | 2024-06-16 |
| 1 BGN = | 7.8627 SCR | 0.1272 BGN = | 1 SCR | 2024-06-15 |
| 1 BGN = | 7.4426 SCR | 0.1344 BGN = | 1 SCR | 2024-06-14 |
| 1 BGN = | 7.5482 SCR | 0.1325 BGN = | 1 SCR | 2024-06-13 |
| 1 BGN = | 7.4682 SCR | 0.1339 BGN = | 1 SCR | 2024-06-12 |
| 1 BGN = | 7.425 SCR | 0.1347 BGN = | 1 SCR | 2024-06-11 |
| 1 BGN = | 7.4839 SCR | 0.1336 BGN = | 1 SCR | 2024-06-10 |
| 1 BGN = | 7.5526 SCR | 0.1324 BGN = | 1 SCR | 2024-06-09 |
| 1 BGN = | 7.5621 SCR | 0.1322 BGN = | 1 SCR | 2024-06-08 |
| 1 BGN = | 7.5614 SCR | 0.1323 BGN = | 1 SCR | 2024-06-07 |
| 1 BGN = | 7.4716 SCR | 0.1338 BGN = | 1 SCR | 2024-06-06 |
| 1 BGN = | 7.5318 SCR | 0.1328 BGN = | 1 SCR | 2024-06-05 |
| 1 BGN = | 7.5432 SCR | 0.1326 BGN = | 1 SCR | 2024-06-04 |
| 1 BGN = | 7.5522 SCR | 0.1324 BGN = | 1 SCR | 2024-06-03 |
| 1 BGN = | 7.6372 SCR | 0.1309 BGN = | 1 SCR | 2024-06-02 |
| 1 BGN = | 7.6372 SCR | 0.1309 BGN = | 1 SCR | 2024-06-01 |
| 1 BGN = | 7.5662 SCR | 0.1322 BGN = | 1 SCR | 2024-05-31 |
| 1 BGN = | 7.4317 SCR | 0.1346 BGN = | 1 SCR | 2024-05-30 |
| 1 BGN = | 7.511 SCR | 0.1331 BGN = | 1 SCR | 2024-05-29 |
| 1 BGN = | 8.0979 SCR | 0.1235 BGN = | 1 SCR | 2024-05-28 |
| 1 BGN = | 8.0762 SCR | 0.1238 BGN = | 1 SCR | 2024-05-27 |
| 1 BGN = | 7.5614 SCR | 0.1322 BGN = | 1 SCR | 2024-05-26 |
| 1 BGN = | 7.5759 SCR | 0.132 BGN = | 1 SCR | 2024-05-25 |
| 1 BGN = | 7.4835 SCR | 0.1336 BGN = | 1 SCR | 2024-05-24 |
| 1 BGN = | 7.481 SCR | 0.1337 BGN = | 1 SCR | 2024-05-23 |
| 1 BGN = | 7.6216 SCR | 0.1312 BGN = | 1 SCR | 2024-05-22 |
| 1 BGN = | 7.6539 SCR | 0.1307 BGN = | 1 SCR | 2024-05-21 |
| 1 BGN = | 7.5816 SCR | 0.1319 BGN = | 1 SCR | 2024-05-20 |
| 1 BGN = | 7.681 SCR | 0.1302 BGN = | 1 SCR | 2024-05-19 |
| 1 BGN = | 7.6817 SCR | 0.1302 BGN = | 1 SCR | 2024-05-18 |
| 1 BGN = | 7.5281 SCR | 0.1328 BGN = | 1 SCR | 2024-05-17 |
| 1 BGN = | 7.5896 SCR | 0.1318 BGN = | 1 SCR | 2024-05-16 |
| 1 BGN = | 7.502 SCR | 0.1333 BGN = | 1 SCR | 2024-05-15 |
| 1 BGN = | 7.6077 SCR | 0.1314 BGN = | 1 SCR | 2024-05-14 |
| 1 BGN = | 7.5729 SCR | 0.1321 BGN = | 1 SCR | 2024-05-13 |
| 1 BGN = | 7.5515 SCR | 0.1324 BGN = | 1 SCR | 2024-05-12 |
| 1 BGN = | 7.4505 SCR | 0.1342 BGN = | 1 SCR | 2024-05-11 |
| 1 BGN = | 7.5646 SCR | 0.1322 BGN = | 1 SCR | 2024-05-10 |
| 1 BGN = | 7.4134 SCR | 0.1349 BGN = | 1 SCR | 2024-05-09 |
| 1 BGN = | 7.4538 SCR | 0.1342 BGN = | 1 SCR | 2024-05-08 |
| 1 BGN = | 7.5037 SCR | 0.1333 BGN = | 1 SCR | 2024-05-07 |
| 1 BGN = | 7.7173 SCR | 0.1296 BGN = | 1 SCR | 2024-05-06 |
| 1 BGN = | 7.5767 SCR | 0.132 BGN = | 1 SCR | 2024-05-05 |
| 1 BGN = | 7.5767 SCR | 0.132 BGN = | 1 SCR | 2024-05-04 |
| 1 BGN = | 7.5815 SCR | 0.1319 BGN = | 1 SCR | 2024-05-03 |
| 1 BGN = | 7.5678 SCR | 0.1321 BGN = | 1 SCR | 2024-05-02 |
| 1 BGN = | 7.4775 SCR | 0.1337 BGN = | 1 SCR | 2024-05-01 |
| 1 BGN = | 7.4109 SCR | 0.1349 BGN = | 1 SCR | 2024-04-30 |
| 1 BGN = | 7.4522 SCR | 0.1342 BGN = | 1 SCR | 2024-04-29 |
| 1 BGN = | 8.2154 SCR | 0.1217 BGN = | 1 SCR | 2024-04-28 |
| 1 BGN = | 7.4061 SCR | 0.135 BGN = | 1 SCR | 2024-04-27 |
| 1 BGN = | 7.3855 SCR | 0.1354 BGN = | 1 SCR | 2024-04-26 |
| 1 BGN = | 7.4031 SCR | 0.1351 BGN = | 1 SCR | 2024-04-25 |
| 1 BGN = | 7.4927 SCR | 0.1335 BGN = | 1 SCR | 2024-04-24 |
| 1 BGN = | 7.4254 SCR | 0.1347 BGN = | 1 SCR | 2024-04-23 |
| 1 BGN = | 7.5483 SCR | 0.1325 BGN = | 1 SCR | 2024-04-22 |
| 1 BGN = | 7.8227 SCR | 0.1278 BGN = | 1 SCR | 2024-04-21 |
| 1 BGN = | 7.8382 SCR | 0.1276 BGN = | 1 SCR | 2024-04-20 |
| 1 BGN = | 7.799 SCR | 0.1282 BGN = | 1 SCR | 2024-04-19 |
| 1 BGN = | 7.3754 SCR | 0.1356 BGN = | 1 SCR | 2024-04-18 |
| 1 BGN = | 7.3576 SCR | 0.1359 BGN = | 1 SCR | 2024-04-17 |
| 1 BGN = | 7.3421 SCR | 0.1362 BGN = | 1 SCR | 2024-04-16 |
| 1 BGN = | 7.5019 SCR | 0.1333 BGN = | 1 SCR | 2024-04-15 |
| 1 BGN = | 7.9183 SCR | 0.1263 BGN = | 1 SCR | 2024-04-14 |
| 1 BGN = | 7.2966 SCR | 0.137 BGN = | 1 SCR | 2024-04-13 |
| 1 BGN = | 7.3386 SCR | 0.1363 BGN = | 1 SCR | 2024-04-12 |
| 1 BGN = | 7.3685 SCR | 0.1357 BGN = | 1 SCR | 2024-04-11 |
| 1 BGN = | 7.5199 SCR | 0.133 BGN = | 1 SCR | 2024-04-10 |
| 1 BGN = | 7.4531 SCR | 0.1342 BGN = | 1 SCR | 2024-04-09 |
| 1 BGN = | 7.4095 SCR | 0.135 BGN = | 1 SCR | 2024-04-08 |
| 1 BGN = | 7.4928 SCR | 0.1335 BGN = | 1 SCR | 2024-04-07 |
| 1 BGN = | 7.5034 SCR | 0.1333 BGN = | 1 SCR | 2024-04-06 |
| 1 BGN = | 7.4093 SCR | 0.135 BGN = | 1 SCR | 2024-04-05 |
| 1 BGN = | 7.4255 SCR | 0.1347 BGN = | 1 SCR | 2024-04-04 |
| 1 BGN = | 7.4867 SCR | 0.1336 BGN = | 1 SCR | 2024-04-03 |
| 1 BGN = | 7.4503 SCR | 0.1342 BGN = | 1 SCR | 2024-04-02 |
| 1 BGN = | 7.4546 SCR | 0.1341 BGN = | 1 SCR | 2024-04-01 |
| 1 BGN = | 7.4559 SCR | 0.1341 BGN = | 1 SCR | 2024-03-31 |
| 1 BGN = | 7.4538 SCR | 0.1342 BGN = | 1 SCR | 2024-03-30 |
| 1 BGN = | 7.449 SCR | 0.1342 BGN = | 1 SCR | 2024-03-29 |
| 1 BGN = | 7.521 SCR | 0.133 BGN = | 1 SCR | 2024-03-28 |
| 1 BGN = | 7.4724 SCR | 0.1338 BGN = | 1 SCR | 2024-03-27 |
| 1 BGN = | 7.7533 SCR | 0.129 BGN = | 1 SCR | 2024-03-26 |
| 1 BGN = | 7.5207 SCR | 0.133 BGN = | 1 SCR | 2024-03-25 |
| 1 BGN = | 7.4955 SCR | 0.1334 BGN = | 1 SCR | 2024-03-24 |
| 1 BGN = | 7.5427 SCR | 0.1326 BGN = | 1 SCR | 2024-03-23 |
| 1 BGN = | 7.9964 SCR | 0.1251 BGN = | 1 SCR | 2024-03-22 |
| 1 BGN = | 7.5352 SCR | 0.1327 BGN = | 1 SCR | 2024-03-21 |
| 1 BGN = | 7.4455 SCR | 0.1343 BGN = | 1 SCR | 2024-03-20 |
| 1 BGN = | 7.44 SCR | 0.1344 BGN = | 1 SCR | 2024-03-19 |
| 1 BGN = | 7.7197 SCR | 0.1295 BGN = | 1 SCR | 2024-03-18 |
| 1 BGN = | 7.9809 SCR | 0.1253 BGN = | 1 SCR | 2024-03-17 |
| 1 BGN = | 7.9907 SCR | 0.1251 BGN = | 1 SCR | 2024-03-16 |
| 1 BGN = | 7.4854 SCR | 0.1336 BGN = | 1 SCR | 2024-03-15 |
| 1 BGN = | 7.5101 SCR | 0.1332 BGN = | 1 SCR | 2024-03-14 |
| 1 BGN = | 7.576 SCR | 0.132 BGN = | 1 SCR | 2024-03-13 |
| 1 BGN = | 7.5348 SCR | 0.1327 BGN = | 1 SCR | 2024-03-12 |
| 1 BGN = | 7.7144 SCR | 0.1296 BGN = | 1 SCR | 2024-03-11 |
| 1 BGN = | 7.618 SCR | 0.1313 BGN = | 1 SCR | 2024-03-10 |
| 1 BGN = | 7.6309 SCR | 0.131 BGN = | 1 SCR | 2024-03-09 |
| 1 BGN = | 7.6348 SCR | 0.131 BGN = | 1 SCR | 2024-03-08 |
| 1 BGN = | 7.5105 SCR | 0.1331 BGN = | 1 SCR | 2024-03-07 |
| 1 BGN = | 7.5739 SCR | 0.132 BGN = | 1 SCR | 2024-03-06 |
| 1 BGN = | 7.4138 SCR | 0.1349 BGN = | 1 SCR | 2024-03-05 |
| 1 BGN = | 7.5891 SCR | 0.1318 BGN = | 1 SCR | 2024-03-04 |
| 1 BGN = | 7.4983 SCR | 0.1334 BGN = | 1 SCR | 2024-03-03 |
| 1 BGN = | 7.5124 SCR | 0.1331 BGN = | 1 SCR | 2024-03-02 |
| 1 BGN = | 7.5021 SCR | 0.1333 BGN = | 1 SCR | 2024-03-01 |
| 1 BGN = | 7.5038 SCR | 0.1333 BGN = | 1 SCR | 2024-02-29 |
| 1 BGN = | 7.3877 SCR | 0.1354 BGN = | 1 SCR | 2024-02-28 |
| 1 BGN = | 7.5769 SCR | 0.132 BGN = | 1 SCR | 2024-02-27 |
| 1 BGN = | 7.5273 SCR | 0.1329 BGN = | 1 SCR | 2024-02-26 |
| 1 BGN = | 7.413 SCR | 0.1349 BGN = | 1 SCR | 2024-02-25 |
| 1 BGN = | 7.4265 SCR | 0.1347 BGN = | 1 SCR | 2024-02-24 |
| 1 BGN = | 7.4226 SCR | 0.1347 BGN = | 1 SCR | 2024-02-23 |
| 1 BGN = | 7.4995 SCR | 0.1333 BGN = | 1 SCR | 2024-02-22 |
| 1 BGN = | 7.4454 SCR | 0.1343 BGN = | 1 SCR | 2024-02-21 |
| 1 BGN = | 7.4298 SCR | 0.1346 BGN = | 1 SCR | 2024-02-20 |
| 1 BGN = | 7.6397 SCR | 0.1309 BGN = | 1 SCR | 2024-02-19 |
| 1 BGN = | 7.5684 SCR | 0.1321 BGN = | 1 SCR | 2024-02-18 |
| 1 BGN = | 7.4676 SCR | 0.1339 BGN = | 1 SCR | 2024-02-17 |
| 1 BGN = | 7.5712 SCR | 0.1321 BGN = | 1 SCR | 2024-02-16 |
| 1 BGN = | 7.3776 SCR | 0.1355 BGN = | 1 SCR | 2024-02-15 |
| 1 BGN = | 7.345 SCR | 0.1361 BGN = | 1 SCR | 2024-02-14 |
| 1 BGN = | 7.3705 SCR | 0.1357 BGN = | 1 SCR | 2024-02-13 |
| 1 BGN = | 7.4584 SCR | 0.1341 BGN = | 1 SCR | 2024-02-12 |
| 1 BGN = | 7.2634 SCR | 0.1377 BGN = | 1 SCR | 2024-02-11 |
| 1 BGN = | 7.2682 SCR | 0.1376 BGN = | 1 SCR | 2024-02-10 |
| 1 BGN = | 7.2678 SCR | 0.1376 BGN = | 1 SCR | 2024-02-09 |
| 1 BGN = | 7.3438 SCR | 0.1362 BGN = | 1 SCR | 2024-02-08 |
| 1 BGN = | 7.309 SCR | 0.1368 BGN = | 1 SCR | 2024-02-07 |
| 1 BGN = | 7.2612 SCR | 0.1377 BGN = | 1 SCR | 2024-02-06 |
| 1 BGN = | 7.4653 SCR | 0.134 BGN = | 1 SCR | 2024-02-05 |
| 1 BGN = | 7.4597 SCR | 0.1341 BGN = | 1 SCR | 2024-02-04 |
| 1 BGN = | 7.4668 SCR | 0.1339 BGN = | 1 SCR | 2024-02-03 |
| 1 BGN = | 7.9801 SCR | 0.1253 BGN = | 1 SCR | 2024-02-02 |
| 1 BGN = | 7.2631 SCR | 0.1377 BGN = | 1 SCR | 2024-02-01 |
| 1 BGN = | 7.3208 SCR | 0.1366 BGN = | 1 SCR | 2024-01-31 |
| 1 BGN = | 7.2839 SCR | 0.1373 BGN = | 1 SCR | 2024-01-30 |
| 1 BGN = | 7.4881 SCR | 0.1335 BGN = | 1 SCR | 2024-01-29 |
| 1 BGN = | 7.3569 SCR | 0.1359 BGN = | 1 SCR | 2024-01-28 |
| 1 BGN = | 7.3629 SCR | 0.1358 BGN = | 1 SCR | 2024-01-27 |
| 1 BGN = | 7.3407 SCR | 0.1362 BGN = | 1 SCR | 2024-01-26 |
| 1 BGN = | 7.4673 SCR | 0.1339 BGN = | 1 SCR | 2024-01-25 |
| 1 BGN = | 7.3753 SCR | 0.1356 BGN = | 1 SCR | 2024-01-24 |
| 1 BGN = | 7.3507 SCR | 0.136 BGN = | 1 SCR | 2024-01-23 |
| 1 BGN = | 7.6044 SCR | 0.1315 BGN = | 1 SCR | 2024-01-22 |
| 1 BGN = | 7.4502 SCR | 0.1342 BGN = | 1 SCR | 2024-01-21 |
| 1 BGN = | 7.5084 SCR | 0.1332 BGN = | 1 SCR | 2024-01-20 |
| 1 BGN = | 7.462 SCR | 0.134 BGN = | 1 SCR | 2024-01-19 |
| 1 BGN = | 7.3375 SCR | 0.1363 BGN = | 1 SCR | 2024-01-18 |
| 1 BGN = | 7.4631 SCR | 0.134 BGN = | 1 SCR | 2024-01-17 |
| 1 BGN = | 7.4672 SCR | 0.1339 BGN = | 1 SCR | 2024-01-16 |
| 1 BGN = | 8.0352 SCR | 0.1245 BGN = | 1 SCR | 2024-01-15 |
| 1 BGN = | 7.4668 SCR | 0.1339 BGN = | 1 SCR | 2024-01-14 |
| 1 BGN = | 7.4668 SCR | 0.1339 BGN = | 1 SCR | 2024-01-13 |
| 1 BGN = | 7.4881 SCR | 0.1335 BGN = | 1 SCR | 2024-01-12 |
| 1 BGN = | 7.4359 SCR | 0.1345 BGN = | 1 SCR | 2024-01-11 |
| 1 BGN = | 7.4023 SCR | 0.1351 BGN = | 1 SCR | 2024-01-10 |
| 1 BGN = | 7.4911 SCR | 0.1335 BGN = | 1 SCR | 2024-01-09 |
| 1 BGN = | 7.6123 SCR | 0.1314 BGN = | 1 SCR | 2024-01-08 |
| 1 BGN = | 7.4267 SCR | 0.1346 BGN = | 1 SCR | 2024-01-07 |
| 1 BGN = | 7.4366 SCR | 0.1345 BGN = | 1 SCR | 2024-01-06 |
| 1 BGN = | 7.438 SCR | 0.1344 BGN = | 1 SCR | 2024-01-05 |
| 1 BGN = | 7.4492 SCR | 0.1342 BGN = | 1 SCR | 2024-01-04 |
| 1 BGN = | 7.6522 SCR | 0.1307 BGN = | 1 SCR | 2024-01-03 |
| 1 BGN = | 7.6061 SCR | 0.1315 BGN = | 1 SCR | 2024-01-02 |
| 1 BGN = | 7.5896 SCR | 0.1318 BGN = | 1 SCR | 2024-01-01 |
| 1 BGN = | 7.588 SCR | 0.1318 BGN = | 1 SCR | 2023-12-31 |
| 1 BGN = | 7.5178 SCR | 0.133 BGN = | 1 SCR | 2023-12-30 |
| 1 BGN = | 7.5944 SCR | 0.1317 BGN = | 1 SCR | 2023-12-29 |
| 1 BGN = | 7.7058 SCR | 0.1298 BGN = | 1 SCR | 2023-12-28 |
| 1 BGN = | 7.4997 SCR | 0.1333 BGN = | 1 SCR | 2023-12-27 |
| 1 BGN = | 7.8643 SCR | 0.1272 BGN = | 1 SCR | 2023-12-26 |
| 1 BGN = | 7.8887 SCR | 0.1268 BGN = | 1 SCR | 2023-12-25 |
| 1 BGN = | 7.8581 SCR | 0.1273 BGN = | 1 SCR | 2023-12-24 |
| 1 BGN = | 7.8671 SCR | 0.1271 BGN = | 1 SCR | 2023-12-23 |
| 1 BGN = | 7.4843 SCR | 0.1336 BGN = | 1 SCR | 2023-12-22 |
| 1 BGN = | 7.4766 SCR | 0.1338 BGN = | 1 SCR | 2023-12-21 |
| 1 BGN = | 7.4655 SCR | 0.134 BGN = | 1 SCR | 2023-12-20 |
| 1 BGN = | 7.4699 SCR | 0.1339 BGN = | 1 SCR | 2023-12-19 |
| 1 BGN = | 7.5966 SCR | 0.1316 BGN = | 1 SCR | 2023-12-18 |
| 1 BGN = | 7.4785 SCR | 0.1337 BGN = | 1 SCR | 2023-12-17 |
| 1 BGN = | 7.4785 SCR | 0.1337 BGN = | 1 SCR | 2023-12-16 |
| 1 BGN = | 7.4992 SCR | 0.1333 BGN = | 1 SCR | 2023-12-15 |
| 1 BGN = | 7.4658 SCR | 0.1339 BGN = | 1 SCR | 2023-12-14 |
| 1 BGN = | 7.4119 SCR | 0.1349 BGN = | 1 SCR | 2023-12-13 |
| 1 BGN = | 7.6417 SCR | 0.1309 BGN = | 1 SCR | 2023-12-12 |
| 1 BGN = | 7.4951 SCR | 0.1334 BGN = | 1 SCR | 2023-12-11 |
| 1 BGN = | 7.2497 SCR | 0.1379 BGN = | 1 SCR | 2023-12-10 |
| 1 BGN = | 7.0016 SCR | 0.1428 BGN = | 1 SCR | 2023-12-09 |
| 1 BGN = | 7.0099 SCR | 0.1427 BGN = | 1 SCR | 2023-12-08 |
| 1 BGN = | 7.3086 SCR | 0.1368 BGN = | 1 SCR | 2023-12-07 |
| 1 BGN = | 7.1821 SCR | 0.1392 BGN = | 1 SCR | 2023-12-06 |
| 1 BGN = | 8.043 SCR | 0.1243 BGN = | 1 SCR | 2023-12-05 |