Last Year History for BGN/SKK
| BGN | SKK | BGN | SKK | Date |
|---|---|---|---|---|
| 1 BGN = | 0.0245 SKK | 40.7836 BGN = | 1 SKK | 2024-04-23 |
| 1 BGN = | 0.0245 SKK | 40.8127 BGN = | 1 SKK | 2024-04-22 |
| 1 BGN = | 0.0242 SKK | 41.3728 BGN = | 1 SKK | 2024-04-21 |
| 1 BGN = | 0.0242 SKK | 41.3682 BGN = | 1 SKK | 2024-04-20 |
| 1 BGN = | 0.0241 SKK | 41.4182 BGN = | 1 SKK | 2024-04-19 |
| 1 BGN = | 0.0241 SKK | 41.4909 BGN = | 1 SKK | 2024-04-18 |
| 1 BGN = | 0.024 SKK | 41.6379 BGN = | 1 SKK | 2024-04-17 |
| 1 BGN = | 0.024 SKK | 41.7194 BGN = | 1 SKK | 2024-04-16 |
| 1 BGN = | 0.0241 SKK | 41.5468 BGN = | 1 SKK | 2024-04-15 |
| 1 BGN = | 0.024 SKK | 41.682 BGN = | 1 SKK | 2024-04-14 |
| 1 BGN = | 0.0239 SKK | 41.7609 BGN = | 1 SKK | 2024-04-13 |
| 1 BGN = | 0.0239 SKK | 41.7778 BGN = | 1 SKK | 2024-04-12 |
| 1 BGN = | 0.024 SKK | 41.5992 BGN = | 1 SKK | 2024-04-11 |
| 1 BGN = | 0.0243 SKK | 41.1454 BGN = | 1 SKK | 2024-04-10 |
| 1 BGN = | 0.0242 SKK | 41.3044 BGN = | 1 SKK | 2024-04-09 |
| 1 BGN = | 0.0242 SKK | 41.3112 BGN = | 1 SKK | 2024-04-08 |
| 1 BGN = | 0.0242 SKK | 41.2596 BGN = | 1 SKK | 2024-04-07 |
| 1 BGN = | 0.0243 SKK | 41.2106 BGN = | 1 SKK | 2024-04-06 |
| 1 BGN = | 0.0243 SKK | 41.1741 BGN = | 1 SKK | 2024-04-05 |
| 1 BGN = | 0.0244 SKK | 41.0355 BGN = | 1 SKK | 2024-04-04 |
| 1 BGN = | 0.0242 SKK | 41.3822 BGN = | 1 SKK | 2024-04-03 |
| 1 BGN = | 0.0241 SKK | 41.4691 BGN = | 1 SKK | 2024-04-02 |
| 1 BGN = | 0.0243 SKK | 41.114 BGN = | 1 SKK | 2024-04-01 |
| 1 BGN = | 0.0245 SKK | 40.8593 BGN = | 1 SKK | 2024-03-31 |
| 1 BGN = | 0.0245 SKK | 40.8452 BGN = | 1 SKK | 2024-03-30 |
| 1 BGN = | 0.0245 SKK | 40.8527 BGN = | 1 SKK | 2024-03-29 |
| 1 BGN = | 0.0246 SKK | 40.657 BGN = | 1 SKK | 2024-03-28 |
| 1 BGN = | 0.0246 SKK | 40.6618 BGN = | 1 SKK | 2024-03-27 |
| 1 BGN = | 0.0246 SKK | 40.648 BGN = | 1 SKK | 2024-03-26 |
| 1 BGN = | 0.0245 SKK | 40.8195 BGN = | 1 SKK | 2024-03-25 |
| 1 BGN = | 0.0245 SKK | 40.7345 BGN = | 1 SKK | 2024-03-24 |
| 1 BGN = | 0.0247 SKK | 40.5373 BGN = | 1 SKK | 2024-03-23 |
| 1 BGN = | 0.0245 SKK | 40.8017 BGN = | 1 SKK | 2024-03-22 |
| 1 BGN = | 0.0247 SKK | 40.4756 BGN = | 1 SKK | 2024-03-21 |
| 1 BGN = | 0.0246 SKK | 40.7077 BGN = | 1 SKK | 2024-03-20 |
| 1 BGN = | 0.0246 SKK | 40.7153 BGN = | 1 SKK | 2024-03-19 |
| 1 BGN = | 0.0246 SKK | 40.7136 BGN = | 1 SKK | 2024-03-18 |
| 1 BGN = | 0.0245 SKK | 40.8522 BGN = | 1 SKK | 2024-03-17 |
| 1 BGN = | 0.0246 SKK | 40.7262 BGN = | 1 SKK | 2024-03-16 |
| 1 BGN = | 0.0246 SKK | 40.6637 BGN = | 1 SKK | 2024-03-15 |
| 1 BGN = | 0.0248 SKK | 40.363 BGN = | 1 SKK | 2024-03-14 |
| 1 BGN = | 0.0247 SKK | 40.4172 BGN = | 1 SKK | 2024-03-13 |
| 1 BGN = | 0.0248 SKK | 40.3304 BGN = | 1 SKK | 2024-03-12 |
| 1 BGN = | 0.0248 SKK | 40.3073 BGN = | 1 SKK | 2024-03-11 |
| 1 BGN = | 0.0247 SKK | 40.5161 BGN = | 1 SKK | 2024-03-10 |
| 1 BGN = | 0.0247 SKK | 40.5394 BGN = | 1 SKK | 2024-03-09 |
| 1 BGN = | 0.0246 SKK | 40.5841 BGN = | 1 SKK | 2024-03-08 |
| 1 BGN = | 0.0246 SKK | 40.6969 BGN = | 1 SKK | 2024-03-07 |
| 1 BGN = | 0.0245 SKK | 40.7786 BGN = | 1 SKK | 2024-03-06 |
| 1 BGN = | 0.0244 SKK | 41.0192 BGN = | 1 SKK | 2024-03-05 |
| 1 BGN = | 0.0244 SKK | 40.9958 BGN = | 1 SKK | 2024-03-04 |
| 1 BGN = | 0.0244 SKK | 40.9851 BGN = | 1 SKK | 2024-03-03 |
| 1 BGN = | 0.0244 SKK | 40.9251 BGN = | 1 SKK | 2024-03-02 |
| 1 BGN = | 0.0243 SKK | 41.0817 BGN = | 1 SKK | 2024-03-01 |
| 1 BGN = | 0.0244 SKK | 40.9002 BGN = | 1 SKK | 2024-02-29 |
| 1 BGN = | 0.0244 SKK | 41.0182 BGN = | 1 SKK | 2024-02-28 |
| 1 BGN = | 0.0245 SKK | 40.8903 BGN = | 1 SKK | 2024-02-27 |
| 1 BGN = | 0.0243 SKK | 41.1929 BGN = | 1 SKK | 2024-02-26 |
| 1 BGN = | 0.0243 SKK | 41.2108 BGN = | 1 SKK | 2024-02-25 |
| 1 BGN = | 0.0243 SKK | 41.1984 BGN = | 1 SKK | 2024-02-24 |
| 1 BGN = | 0.0242 SKK | 41.3435 BGN = | 1 SKK | 2024-02-23 |
| 1 BGN = | 0.0242 SKK | 41.2617 BGN = | 1 SKK | 2024-02-22 |
| 1 BGN = | 0.0241 SKK | 41.4705 BGN = | 1 SKK | 2024-02-21 |
| 1 BGN = | 0.024 SKK | 41.6084 BGN = | 1 SKK | 2024-02-20 |
| 1 BGN = | 0.024 SKK | 41.7151 BGN = | 1 SKK | 2024-02-19 |
| 1 BGN = | 0.024 SKK | 41.6696 BGN = | 1 SKK | 2024-02-18 |
| 1 BGN = | 0.024 SKK | 41.734 BGN = | 1 SKK | 2024-02-17 |
| 1 BGN = | 0.0239 SKK | 41.9185 BGN = | 1 SKK | 2024-02-16 |
| 1 BGN = | 0.0238 SKK | 41.9897 BGN = | 1 SKK | 2024-02-15 |
| 1 BGN = | 0.0237 SKK | 42.1237 BGN = | 1 SKK | 2024-02-14 |
| 1 BGN = | 0.0239 SKK | 41.8766 BGN = | 1 SKK | 2024-02-13 |
| 1 BGN = | 0.0239 SKK | 41.8566 BGN = | 1 SKK | 2024-02-12 |
| 1 BGN = | 0.0234 SKK | 42.6592 BGN = | 1 SKK | 2024-02-11 |
| 1 BGN = | 0.0235 SKK | 42.5463 BGN = | 1 SKK | 2024-02-10 |
| 1 BGN = | 0.0235 SKK | 42.5843 BGN = | 1 SKK | 2024-02-09 |
| 1 BGN = | 0.0235 SKK | 42.5788 BGN = | 1 SKK | 2024-02-08 |
| 1 BGN = | 0.0235 SKK | 42.6421 BGN = | 1 SKK | 2024-02-07 |
| 1 BGN = | 0.0235 SKK | 42.6015 BGN = | 1 SKK | 2024-02-06 |
| 1 BGN = | 0.0237 SKK | 42.2417 BGN = | 1 SKK | 2024-02-05 |
| 1 BGN = | 0.0238 SKK | 42.0464 BGN = | 1 SKK | 2024-02-04 |
| 1 BGN = | 0.0239 SKK | 41.8219 BGN = | 1 SKK | 2024-02-03 |
| 1 BGN = | 0.0241 SKK | 41.5144 BGN = | 1 SKK | 2024-02-02 |
| 1 BGN = | 0.0238 SKK | 41.9439 BGN = | 1 SKK | 2024-02-01 |
| 1 BGN = | 0.0239 SKK | 41.8193 BGN = | 1 SKK | 2024-01-31 |
| 1 BGN = | 0.024 SKK | 41.7132 BGN = | 1 SKK | 2024-01-30 |
| 1 BGN = | 0.0239 SKK | 41.7651 BGN = | 1 SKK | 2024-01-29 |
| 1 BGN = | 0.024 SKK | 41.6024 BGN = | 1 SKK | 2024-01-28 |
| 1 BGN = | 0.0242 SKK | 41.3573 BGN = | 1 SKK | 2024-01-27 |
| 1 BGN = | 0.0241 SKK | 41.466 BGN = | 1 SKK | 2024-01-26 |
| 1 BGN = | 0.0243 SKK | 41.2061 BGN = | 1 SKK | 2024-01-25 |
| 1 BGN = | 0.0243 SKK | 41.1978 BGN = | 1 SKK | 2024-01-24 |
| 1 BGN = | 0.0244 SKK | 41.0038 BGN = | 1 SKK | 2024-01-23 |
| 1 BGN = | 0.0245 SKK | 40.8369 BGN = | 1 SKK | 2024-01-22 |
| 1 BGN = | 0.0247 SKK | 40.4093 BGN = | 1 SKK | 2024-01-21 |
| 1 BGN = | 0.0247 SKK | 40.4355 BGN = | 1 SKK | 2024-01-20 |
| 1 BGN = | 0.0246 SKK | 40.5788 BGN = | 1 SKK | 2024-01-19 |
| 1 BGN = | 0.0247 SKK | 40.5454 BGN = | 1 SKK | 2024-01-18 |
| 1 BGN = | 0.0246 SKK | 40.5725 BGN = | 1 SKK | 2024-01-17 |
| 1 BGN = | 0.0247 SKK | 40.4984 BGN = | 1 SKK | 2024-01-16 |
| 1 BGN = | 0.0248 SKK | 40.3233 BGN = | 1 SKK | 2024-01-15 |
| 1 BGN = | 0.0247 SKK | 40.4151 BGN = | 1 SKK | 2024-01-14 |
| 1 BGN = | 0.0247 SKK | 40.529 BGN = | 1 SKK | 2024-01-13 |
| 1 BGN = | 0.0246 SKK | 40.6493 BGN = | 1 SKK | 2024-01-12 |
| 1 BGN = | 0.0246 SKK | 40.6035 BGN = | 1 SKK | 2024-01-11 |
| 1 BGN = | 0.0246 SKK | 40.7035 BGN = | 1 SKK | 2024-01-10 |
| 1 BGN = | 0.0246 SKK | 40.6666 BGN = | 1 SKK | 2024-01-09 |
| 1 BGN = | 0.0244 SKK | 41.0242 BGN = | 1 SKK | 2024-01-08 |
| 1 BGN = | 0.0243 SKK | 41.1568 BGN = | 1 SKK | 2024-01-07 |
| 1 BGN = | 0.0243 SKK | 41.1307 BGN = | 1 SKK | 2024-01-06 |
| 1 BGN = | 0.0241 SKK | 41.4311 BGN = | 1 SKK | 2024-01-05 |
| 1 BGN = | 0.0242 SKK | 41.3665 BGN = | 1 SKK | 2024-01-04 |
| 1 BGN = | 0.0241 SKK | 41.4685 BGN = | 1 SKK | 2024-01-03 |
| 1 BGN = | 0.0243 SKK | 41.1028 BGN = | 1 SKK | 2024-01-02 |
| 1 BGN = | 0.0243 SKK | 41.0928 BGN = | 1 SKK | 2024-01-01 |
| 1 BGN = | 0.0242 SKK | 41.3952 BGN = | 1 SKK | 2023-12-31 |
| 1 BGN = | 0.0242 SKK | 41.357 BGN = | 1 SKK | 2023-12-30 |
| 1 BGN = | 0.0243 SKK | 41.1875 BGN = | 1 SKK | 2023-12-29 |
| 1 BGN = | 0.0244 SKK | 40.9784 BGN = | 1 SKK | 2023-12-28 |
| 1 BGN = | 0.0242 SKK | 41.2402 BGN = | 1 SKK | 2023-12-27 |
| 1 BGN = | 0.0242 SKK | 41.3985 BGN = | 1 SKK | 2023-12-26 |
| 1 BGN = | 0.0241 SKK | 41.4416 BGN = | 1 SKK | 2023-12-25 |
| 1 BGN = | 0.0241 SKK | 41.4345 BGN = | 1 SKK | 2023-12-24 |
| 1 BGN = | 0.0241 SKK | 41.4625 BGN = | 1 SKK | 2023-12-23 |
| 1 BGN = | 0.024 SKK | 41.5946 BGN = | 1 SKK | 2023-12-22 |
| 1 BGN = | 0.0239 SKK | 41.8877 BGN = | 1 SKK | 2023-12-21 |
| 1 BGN = | 0.0239 SKK | 41.8506 BGN = | 1 SKK | 2023-12-20 |
| 1 BGN = | 0.0238 SKK | 41.9341 BGN = | 1 SKK | 2023-12-19 |
| 1 BGN = | 0.0239 SKK | 41.8787 BGN = | 1 SKK | 2023-12-18 |
| 1 BGN = | 0.0239 SKK | 41.8711 BGN = | 1 SKK | 2023-12-17 |
| 1 BGN = | 0.024 SKK | 41.6009 BGN = | 1 SKK | 2023-12-16 |
| 1 BGN = | 0.0241 SKK | 41.4448 BGN = | 1 SKK | 2023-12-15 |
| 1 BGN = | 0.024 SKK | 41.6615 BGN = | 1 SKK | 2023-12-14 |
| 1 BGN = | 0.0238 SKK | 42.0484 BGN = | 1 SKK | 2023-12-13 |
| 1 BGN = | 0.0238 SKK | 41.9722 BGN = | 1 SKK | 2023-12-12 |
| 1 BGN = | 0.024 SKK | 41.6817 BGN = | 1 SKK | 2023-12-11 |
| 1 BGN = | 0.024 SKK | 41.7387 BGN = | 1 SKK | 2023-12-10 |
| 1 BGN = | 0.0239 SKK | 41.8541 BGN = | 1 SKK | 2023-12-09 |
| 1 BGN = | 0.024 SKK | 41.7153 BGN = | 1 SKK | 2023-12-08 |
| 1 BGN = | 0.024 SKK | 41.6525 BGN = | 1 SKK | 2023-12-07 |
| 1 BGN = | 0.024 SKK | 41.675 BGN = | 1 SKK | 2023-12-06 |
| 1 BGN = | 0.0241 SKK | 41.5516 BGN = | 1 SKK | 2023-12-05 |
| 1 BGN = | 0.0243 SKK | 41.211 BGN = | 1 SKK | 2023-12-04 |
| 1 BGN = | 0.0244 SKK | 41.0178 BGN = | 1 SKK | 2023-12-03 |
| 1 BGN = | 0.0242 SKK | 41.3078 BGN = | 1 SKK | 2023-12-02 |
| 1 BGN = | 0.0242 SKK | 41.3232 BGN = | 1 SKK | 2023-12-01 |
| 1 BGN = | 0.7281 SKK | 1.3734 BGN = | 1 SKK | 2023-11-30 |
| 1 BGN = | 0.7312 SKK | 1.3675 BGN = | 1 SKK | 2023-11-29 |
| 1 BGN = | 0.7292 SKK | 1.3713 BGN = | 1 SKK | 2023-11-28 |
| 1 BGN = | 0.7297 SKK | 1.3705 BGN = | 1 SKK | 2023-11-27 |
| 1 BGN = | 0.7271 SKK | 1.3754 BGN = | 1 SKK | 2023-11-26 |
| 1 BGN = | 0.7272 SKK | 1.3751 BGN = | 1 SKK | 2023-11-25 |
| 1 BGN = | 0.728 SKK | 1.3736 BGN = | 1 SKK | 2023-11-24 |
| 1 BGN = | 0.7282 SKK | 1.3733 BGN = | 1 SKK | 2023-11-23 |
| 1 BGN = | 0.7273 SKK | 1.3749 BGN = | 1 SKK | 2023-11-22 |
| 1 BGN = | 0.7318 SKK | 1.3665 BGN = | 1 SKK | 2023-11-21 |
| 1 BGN = | 0.7293 SKK | 1.3712 BGN = | 1 SKK | 2023-11-20 |
| 1 BGN = | 0.7331 SKK | 1.3641 BGN = | 1 SKK | 2023-11-19 |
| 1 BGN = | 0.7297 SKK | 1.3704 BGN = | 1 SKK | 2023-11-18 |
| 1 BGN = | 0.727 SKK | 1.3755 BGN = | 1 SKK | 2023-11-17 |
| 1 BGN = | 0.7273 SKK | 1.375 BGN = | 1 SKK | 2023-11-16 |
| 1 BGN = | 0.7277 SKK | 1.3742 BGN = | 1 SKK | 2023-11-15 |
| 1 BGN = | 0.7172 SKK | 1.3944 BGN = | 1 SKK | 2023-11-14 |
| 1 BGN = | 0.716 SKK | 1.3966 BGN = | 1 SKK | 2023-11-13 |
| 1 BGN = | 0.7148 SKK | 1.399 BGN = | 1 SKK | 2023-11-12 |
| 1 BGN = | 0.7152 SKK | 1.3983 BGN = | 1 SKK | 2023-11-11 |
| 1 BGN = | 0.7106 SKK | 1.4074 BGN = | 1 SKK | 2023-11-10 |
| 1 BGN = | 0.7101 SKK | 1.4082 BGN = | 1 SKK | 2023-11-09 |
| 1 BGN = | 0.7096 SKK | 1.4093 BGN = | 1 SKK | 2023-11-08 |
| 1 BGN = | 0.7078 SKK | 1.4128 BGN = | 1 SKK | 2023-11-07 |
| 1 BGN = | 0.706 SKK | 1.4164 BGN = | 1 SKK | 2023-11-06 |
| 1 BGN = | 0.7032 SKK | 1.422 BGN = | 1 SKK | 2023-11-05 |
| 1 BGN = | 0.705 SKK | 1.4185 BGN = | 1 SKK | 2023-11-04 |
| 1 BGN = | 0.6967 SKK | 1.4354 BGN = | 1 SKK | 2023-11-03 |
| 1 BGN = | 0.6952 SKK | 1.4385 BGN = | 1 SKK | 2023-11-02 |
| 1 BGN = | 0.6922 SKK | 1.4446 BGN = | 1 SKK | 2023-11-01 |
| 1 BGN = | 0.6955 SKK | 1.4379 BGN = | 1 SKK | 2023-10-31 |
| 1 BGN = | 0.6909 SKK | 1.4473 BGN = | 1 SKK | 2023-10-30 |
| 1 BGN = | 0.6924 SKK | 1.4443 BGN = | 1 SKK | 2023-10-29 |
| 1 BGN = | 0.6949 SKK | 1.4391 BGN = | 1 SKK | 2023-10-28 |
| 1 BGN = | 0.6999 SKK | 1.4287 BGN = | 1 SKK | 2023-10-27 |
| 1 BGN = | 0.7005 SKK | 1.4275 BGN = | 1 SKK | 2023-10-26 |
| 1 BGN = | 0.7033 SKK | 1.4218 BGN = | 1 SKK | 2023-10-25 |
| 1 BGN = | 0.7052 SKK | 1.418 BGN = | 1 SKK | 2023-10-24 |
| 1 BGN = | 0.7006 SKK | 1.4273 BGN = | 1 SKK | 2023-10-23 |
| 1 BGN = | 0.6985 SKK | 1.4317 BGN = | 1 SKK | 2023-10-22 |
| 1 BGN = | 0.7013 SKK | 1.426 BGN = | 1 SKK | 2023-10-21 |
| 1 BGN = | 0.6997 SKK | 1.4291 BGN = | 1 SKK | 2023-10-20 |
| 1 BGN = | 0.7049 SKK | 1.4186 BGN = | 1 SKK | 2023-10-19 |
| 1 BGN = | 0.7079 SKK | 1.4127 BGN = | 1 SKK | 2023-10-18 |
| 1 BGN = | 0.702 SKK | 1.4246 BGN = | 1 SKK | 2023-10-17 |
| 1 BGN = | 0.698 SKK | 1.4326 BGN = | 1 SKK | 2023-10-16 |
| 1 BGN = | 0.699 SKK | 1.4305 BGN = | 1 SKK | 2023-10-15 |
| 1 BGN = | 0.7003 SKK | 1.4279 BGN = | 1 SKK | 2023-10-14 |
| 1 BGN = | 0.7013 SKK | 1.4258 BGN = | 1 SKK | 2023-10-13 |
| 1 BGN = | 0.7064 SKK | 1.4156 BGN = | 1 SKK | 2023-10-12 |
| 1 BGN = | 0.7049 SKK | 1.4186 BGN = | 1 SKK | 2023-10-11 |
| 1 BGN = | 0.7076 SKK | 1.4132 BGN = | 1 SKK | 2023-10-10 |
| 1 BGN = | 0.7024 SKK | 1.4237 BGN = | 1 SKK | 2023-10-09 |
| 1 BGN = | 0.7055 SKK | 1.4175 BGN = | 1 SKK | 2023-10-08 |
| 1 BGN = | 0.7055 SKK | 1.4175 BGN = | 1 SKK | 2023-10-07 |
| 1 BGN = | 0.7018 SKK | 1.4249 BGN = | 1 SKK | 2023-10-06 |
| 1 BGN = | 0.6994 SKK | 1.4299 BGN = | 1 SKK | 2023-10-05 |
| 1 BGN = | 0.698 SKK | 1.4326 BGN = | 1 SKK | 2023-10-04 |
| 1 BGN = | 0.6991 SKK | 1.4304 BGN = | 1 SKK | 2023-10-03 |
| 1 BGN = | 0.7093 SKK | 1.4098 BGN = | 1 SKK | 2023-10-02 |
| 1 BGN = | 0.7075 SKK | 1.4135 BGN = | 1 SKK | 2023-10-01 |
| 1 BGN = | 0.7069 SKK | 1.4147 BGN = | 1 SKK | 2023-09-30 |
| 1 BGN = | 0.7167 SKK | 1.3953 BGN = | 1 SKK | 2023-09-29 |
| 1 BGN = | 0.7089 SKK | 1.4107 BGN = | 1 SKK | 2023-09-28 |
| 1 BGN = | 0.7123 SKK | 1.4039 BGN = | 1 SKK | 2023-09-27 |
| 1 BGN = | 0.7145 SKK | 1.3996 BGN = | 1 SKK | 2023-09-26 |
| 1 BGN = | 0.7201 SKK | 1.3886 BGN = | 1 SKK | 2023-09-25 |
| 1 BGN = | 0.7282 SKK | 1.3732 BGN = | 1 SKK | 2023-09-24 |
| 1 BGN = | 0.7266 SKK | 1.3763 BGN = | 1 SKK | 2023-09-23 |
| 1 BGN = | 0.7266 SKK | 1.3763 BGN = | 1 SKK | 2023-09-22 |
| 1 BGN = | 0.7284 SKK | 1.3729 BGN = | 1 SKK | 2023-09-21 |
| 1 BGN = | 0.7303 SKK | 1.3693 BGN = | 1 SKK | 2023-09-20 |
| 1 BGN = | 0.7294 SKK | 1.371 BGN = | 1 SKK | 2023-09-19 |
| 1 BGN = | 0.7301 SKK | 1.3697 BGN = | 1 SKK | 2023-09-18 |
| 1 BGN = | 0.7333 SKK | 1.3638 BGN = | 1 SKK | 2023-09-17 |
| 1 BGN = | 0.7322 SKK | 1.3657 BGN = | 1 SKK | 2023-09-16 |
| 1 BGN = | 0.7298 SKK | 1.3702 BGN = | 1 SKK | 2023-09-15 |
| 1 BGN = | 0.7334 SKK | 1.3635 BGN = | 1 SKK | 2023-09-14 |
| 1 BGN = | 0.7343 SKK | 1.3618 BGN = | 1 SKK | 2023-09-13 |
| 1 BGN = | 0.7341 SKK | 1.3622 BGN = | 1 SKK | 2023-09-12 |
| 1 BGN = | 0.7406 SKK | 1.3503 BGN = | 1 SKK | 2023-09-11 |
| 1 BGN = | 0.7418 SKK | 1.3481 BGN = | 1 SKK | 2023-09-10 |
| 1 BGN = | 0.7406 SKK | 1.3502 BGN = | 1 SKK | 2023-09-09 |
| 1 BGN = | 0.7439 SKK | 1.3442 BGN = | 1 SKK | 2023-09-08 |
| 1 BGN = | 0.7474 SKK | 1.338 BGN = | 1 SKK | 2023-09-07 |
| 1 BGN = | 0.7487 SKK | 1.3357 BGN = | 1 SKK | 2023-09-06 |
| 1 BGN = | 0.7501 SKK | 1.3332 BGN = | 1 SKK | 2023-09-05 |
| 1 BGN = | 0.7489 SKK | 1.3353 BGN = | 1 SKK | 2023-09-04 |
| 1 BGN = | 0.745 SKK | 1.3424 BGN = | 1 SKK | 2023-09-03 |
| 1 BGN = | 0.7414 SKK | 1.3489 BGN = | 1 SKK | 2023-09-02 |
| 1 BGN = | 0.7463 SKK | 1.3399 BGN = | 1 SKK | 2023-09-01 |
| 1 BGN = | 0.7479 SKK | 1.337 BGN = | 1 SKK | 2023-08-31 |
| 1 BGN = | 0.7479 SKK | 1.3371 BGN = | 1 SKK | 2023-08-30 |
| 1 BGN = | 0.7412 SKK | 1.3491 BGN = | 1 SKK | 2023-08-29 |
| 1 BGN = | 0.7363 SKK | 1.3581 BGN = | 1 SKK | 2023-08-28 |
| 1 BGN = | 0.735 SKK | 1.3605 BGN = | 1 SKK | 2023-08-27 |
| 1 BGN = | 0.7353 SKK | 1.3599 BGN = | 1 SKK | 2023-08-26 |
| 1 BGN = | 0.7348 SKK | 1.3609 BGN = | 1 SKK | 2023-08-25 |
| 1 BGN = | 0.74 SKK | 1.3513 BGN = | 1 SKK | 2023-08-24 |
| 1 BGN = | 0.7363 SKK | 1.3582 BGN = | 1 SKK | 2023-08-23 |
| 1 BGN = | 0.7451 SKK | 1.3421 BGN = | 1 SKK | 2023-08-22 |
| 1 BGN = | 0.7417 SKK | 1.3482 BGN = | 1 SKK | 2023-08-21 |
| 1 BGN = | 0.7377 SKK | 1.3556 BGN = | 1 SKK | 2023-08-20 |
| 1 BGN = | 0.7414 SKK | 1.3487 BGN = | 1 SKK | 2023-08-19 |
| 1 BGN = | 0.7424 SKK | 1.3469 BGN = | 1 SKK | 2023-08-18 |
| 1 BGN = | 0.7416 SKK | 1.3484 BGN = | 1 SKK | 2023-08-17 |
| 1 BGN = | 0.7455 SKK | 1.3415 BGN = | 1 SKK | 2023-08-16 |
| 1 BGN = | 0.7434 SKK | 1.3452 BGN = | 1 SKK | 2023-08-15 |
| 1 BGN = | 0.7347 SKK | 1.3611 BGN = | 1 SKK | 2023-08-14 |
| 1 BGN = | 0.7315 SKK | 1.3671 BGN = | 1 SKK | 2023-08-13 |
| 1 BGN = | 0.7348 SKK | 1.361 BGN = | 1 SKK | 2023-08-12 |
| 1 BGN = | 0.7332 SKK | 1.3638 BGN = | 1 SKK | 2023-08-11 |
| 1 BGN = | 0.7365 SKK | 1.3578 BGN = | 1 SKK | 2023-08-10 |
| 1 BGN = | 0.7336 SKK | 1.3631 BGN = | 1 SKK | 2023-08-09 |
| 1 BGN = | 0.7322 SKK | 1.3657 BGN = | 1 SKK | 2023-08-08 |
| 1 BGN = | 0.7368 SKK | 1.3572 BGN = | 1 SKK | 2023-08-07 |
| 1 BGN = | 0.745 SKK | 1.3423 BGN = | 1 SKK | 2023-08-06 |
| 1 BGN = | 0.7428 SKK | 1.3462 BGN = | 1 SKK | 2023-08-05 |
| 1 BGN = | 0.739 SKK | 1.3532 BGN = | 1 SKK | 2023-08-04 |
| 1 BGN = | 0.7386 SKK | 1.354 BGN = | 1 SKK | 2023-08-03 |
| 1 BGN = | 0.7424 SKK | 1.3469 BGN = | 1 SKK | 2023-08-02 |
| 1 BGN = | 0.7422 SKK | 1.3473 BGN = | 1 SKK | 2023-08-01 |
| 1 BGN = | 0.746 SKK | 1.3406 BGN = | 1 SKK | 2023-07-31 |
| 1 BGN = | 0.744 SKK | 1.3441 BGN = | 1 SKK | 2023-07-30 |
| 1 BGN = | 0.7434 SKK | 1.3451 BGN = | 1 SKK | 2023-07-29 |
| 1 BGN = | 0.7397 SKK | 1.3519 BGN = | 1 SKK | 2023-07-28 |
| 1 BGN = | 0.7502 SKK | 1.3329 BGN = | 1 SKK | 2023-07-27 |
| 1 BGN = | 0.7469 SKK | 1.3388 BGN = | 1 SKK | 2023-07-26 |
| 1 BGN = | 0.7474 SKK | 1.3379 BGN = | 1 SKK | 2023-07-25 |
| 1 BGN = | 0.7499 SKK | 1.3336 BGN = | 1 SKK | 2023-07-24 |
| 1 BGN = | 0.7543 SKK | 1.3257 BGN = | 1 SKK | 2023-07-23 |
| 1 BGN = | 0.7505 SKK | 1.3325 BGN = | 1 SKK | 2023-07-22 |
| 1 BGN = | 0.7492 SKK | 1.3347 BGN = | 1 SKK | 2023-07-21 |
| 1 BGN = | 0.7543 SKK | 1.3258 BGN = | 1 SKK | 2023-07-20 |
| 1 BGN = | 0.7551 SKK | 1.3243 BGN = | 1 SKK | 2023-07-19 |
| 1 BGN = | 0.753 SKK | 1.328 BGN = | 1 SKK | 2023-07-18 |
| 1 BGN = | 0.7521 SKK | 1.3297 BGN = | 1 SKK | 2023-07-17 |
| 1 BGN = | 0.7491 SKK | 1.335 BGN = | 1 SKK | 2023-07-16 |
| 1 BGN = | 0.7457 SKK | 1.341 BGN = | 1 SKK | 2023-07-15 |
| 1 BGN = | 0.7416 SKK | 1.3485 BGN = | 1 SKK | 2023-07-14 |
| 1 BGN = | 0.7387 SKK | 1.3537 BGN = | 1 SKK | 2023-07-13 |
| 1 BGN = | 0.7287 SKK | 1.3724 BGN = | 1 SKK | 2023-07-12 |
| 1 BGN = | 0.7289 SKK | 1.372 BGN = | 1 SKK | 2023-07-11 |
| 1 BGN = | 0.7308 SKK | 1.3684 BGN = | 1 SKK | 2023-07-10 |
| 1 BGN = | 0.7347 SKK | 1.3611 BGN = | 1 SKK | 2023-07-09 |
| 1 BGN = | 0.7335 SKK | 1.3634 BGN = | 1 SKK | 2023-07-08 |
| 1 BGN = | 0.7253 SKK | 1.3788 BGN = | 1 SKK | 2023-07-07 |
| 1 BGN = | 0.7212 SKK | 1.3866 BGN = | 1 SKK | 2023-07-06 |
| 1 BGN = | 0.7228 SKK | 1.3835 BGN = | 1 SKK | 2023-07-05 |
| 1 BGN = | 0.7226 SKK | 1.384 BGN = | 1 SKK | 2023-07-04 |
| 1 BGN = | 0.7213 SKK | 1.3864 BGN = | 1 SKK | 2023-07-03 |
| 1 BGN = | 0.721 SKK | 1.3869 BGN = | 1 SKK | 2023-07-02 |
| 1 BGN = | 0.7233 SKK | 1.3826 BGN = | 1 SKK | 2023-07-01 |
| 1 BGN = | 0.7195 SKK | 1.3898 BGN = | 1 SKK | 2023-06-30 |
| 1 BGN = | 0.7243 SKK | 1.3806 BGN = | 1 SKK | 2023-06-29 |
| 1 BGN = | 0.7263 SKK | 1.3769 BGN = | 1 SKK | 2023-06-28 |
| 1 BGN = | 0.722 SKK | 1.385 BGN = | 1 SKK | 2023-06-27 |
| 1 BGN = | 0.7172 SKK | 1.3943 BGN = | 1 SKK | 2023-06-26 |
| 1 BGN = | 0.713 SKK | 1.4026 BGN = | 1 SKK | 2023-06-25 |
| 1 BGN = | 0.7115 SKK | 1.4054 BGN = | 1 SKK | 2023-06-23 |
| 1 BGN = | 0.7172 SKK | 1.3943 BGN = | 1 SKK | 2023-06-22 |
| 1 BGN = | 0.711 SKK | 1.4065 BGN = | 1 SKK | 2023-06-21 |
| 1 BGN = | 0.713 SKK | 1.4026 BGN = | 1 SKK | 2023-06-20 |
| 1 BGN = | 0.7119 SKK | 1.4048 BGN = | 1 SKK | 2023-06-19 |
| 1 BGN = | 0.7137 SKK | 1.4011 BGN = | 1 SKK | 2023-06-18 |
| 1 BGN = | 0.7121 SKK | 1.4043 BGN = | 1 SKK | 2023-06-17 |
| 1 BGN = | 0.7107 SKK | 1.4071 BGN = | 1 SKK | 2023-06-16 |
| 1 BGN = | 0.7044 SKK | 1.4196 BGN = | 1 SKK | 2023-06-15 |
| 1 BGN = | 0.7018 SKK | 1.4249 BGN = | 1 SKK | 2023-06-14 |
| 1 BGN = | 0.7027 SKK | 1.4231 BGN = | 1 SKK | 2023-06-13 |
| 1 BGN = | 0.7021 SKK | 1.4243 BGN = | 1 SKK | 2023-06-12 |
| 1 BGN = | 0.7014 SKK | 1.4257 BGN = | 1 SKK | 2023-06-11 |
| 1 BGN = | 0.7049 SKK | 1.4186 BGN = | 1 SKK | 2023-06-10 |
| 1 BGN = | 0.7042 SKK | 1.4201 BGN = | 1 SKK | 2023-06-09 |
| 1 BGN = | 0.7024 SKK | 1.4237 BGN = | 1 SKK | 2023-06-08 |
| 1 BGN = | 0.7017 SKK | 1.4251 BGN = | 1 SKK | 2023-06-07 |
| 1 BGN = | 0.7034 SKK | 1.4217 BGN = | 1 SKK | 2023-06-06 |
| 1 BGN = | 0.7045 SKK | 1.4195 BGN = | 1 SKK | 2023-06-05 |
| 1 BGN = | 0.7095 SKK | 1.4095 BGN = | 1 SKK | 2023-06-04 |
| 1 BGN = | 0.7104 SKK | 1.4076 BGN = | 1 SKK | 2023-06-03 |
| 1 BGN = | 0.7122 SKK | 1.4041 BGN = | 1 SKK | 2023-06-02 |
| 1 BGN = | 0.7052 SKK | 1.4181 BGN = | 1 SKK | 2023-06-01 |
| 1 BGN = | 0.7052 SKK | 1.418 BGN = | 1 SKK | 2023-05-31 |
| 1 BGN = | 0.7084 SKK | 1.4115 BGN = | 1 SKK | 2023-05-30 |
| 1 BGN = | 0.7093 SKK | 1.4098 BGN = | 1 SKK | 2023-05-29 |
| 1 BGN = | 0.7118 SKK | 1.4048 BGN = | 1 SKK | 2023-05-28 |
| 1 BGN = | 0.7113 SKK | 1.4059 BGN = | 1 SKK | 2023-05-27 |
| 1 BGN = | 0.714 SKK | 1.4005 BGN = | 1 SKK | 2023-05-26 |
| 1 BGN = | 0.7184 SKK | 1.3919 BGN = | 1 SKK | 2023-05-25 |
| 1 BGN = | 0.7172 SKK | 1.3944 BGN = | 1 SKK | 2023-05-24 |
| 1 BGN = | 0.7208 SKK | 1.3873 BGN = | 1 SKK | 2023-05-23 |
| 1 BGN = | 0.7212 SKK | 1.3866 BGN = | 1 SKK | 2023-05-22 |
| 1 BGN = | 0.7238 SKK | 1.3816 BGN = | 1 SKK | 2023-05-21 |
| 1 BGN = | 0.7243 SKK | 1.3806 BGN = | 1 SKK | 2023-05-20 |
| 1 BGN = | 0.7168 SKK | 1.395 BGN = | 1 SKK | 2023-05-19 |
| 1 BGN = | 0.7172 SKK | 1.3944 BGN = | 1 SKK | 2023-05-18 |
| 1 BGN = | 0.7201 SKK | 1.3887 BGN = | 1 SKK | 2023-05-17 |
| 1 BGN = | 0.7203 SKK | 1.3883 BGN = | 1 SKK | 2023-05-16 |
| 1 BGN = | 0.7187 SKK | 1.3914 BGN = | 1 SKK | 2023-05-15 |
| 1 BGN = | 0.7211 SKK | 1.3868 BGN = | 1 SKK | 2023-05-14 |
| 1 BGN = | 0.7144 SKK | 1.3997 BGN = | 1 SKK | 2023-05-13 |
| 1 BGN = | 0.7222 SKK | 1.3847 BGN = | 1 SKK | 2023-05-12 |
| 1 BGN = | 0.7292 SKK | 1.3713 BGN = | 1 SKK | 2023-05-11 |
| 1 BGN = | 0.7314 SKK | 1.3673 BGN = | 1 SKK | 2023-05-10 |
| 1 BGN = | 0.7339 SKK | 1.3627 BGN = | 1 SKK | 2023-05-09 |
| 1 BGN = | 0.7328 SKK | 1.3646 BGN = | 1 SKK | 2023-05-08 |
| 1 BGN = | 0.7291 SKK | 1.3715 BGN = | 1 SKK | 2023-05-07 |
| 1 BGN = | 0.7264 SKK | 1.3767 BGN = | 1 SKK | 2023-05-06 |
| 1 BGN = | 0.7269 SKK | 1.3756 BGN = | 1 SKK | 2023-05-05 |
| 1 BGN = | 0.7283 SKK | 1.3731 BGN = | 1 SKK | 2023-05-04 |
| 1 BGN = | 0.7229 SKK | 1.3832 BGN = | 1 SKK | 2023-05-03 |
| 1 BGN = | 0.7244 SKK | 1.3805 BGN = | 1 SKK | 2023-05-02 |
| 1 BGN = | 0.7274 SKK | 1.3747 BGN = | 1 SKK | 2023-05-01 |
| 1 BGN = | 0.7259 SKK | 1.3775 BGN = | 1 SKK | 2023-04-30 |
| 1 BGN = | 0.7251 SKK | 1.3791 BGN = | 1 SKK | 2023-04-29 |
| 1 BGN = | 0.7298 SKK | 1.3702 BGN = | 1 SKK | 2023-04-28 |
| 1 BGN = | 0.7302 SKK | 1.3694 BGN = | 1 SKK | 2023-04-27 |
| 1 BGN = | 0.7282 SKK | 1.3732 BGN = | 1 SKK | 2023-04-26 |
| 1 BGN = | 0.734 SKK | 1.3624 BGN = | 1 SKK | 2023-04-25 |
| 1 BGN = | 0.7288 SKK | 1.372 BGN = | 1 SKK | 2023-04-24 |