Last Year History for BGN/SKK
| BGN | SKK | BGN | SKK | Date |
|---|---|---|---|---|
| 1 BGN = | 0.0242 SKK | 41.3857 BGN = | 1 SKK | 2024-11-21 |
| 1 BGN = | 0.0243 SKK | 41.1722 BGN = | 1 SKK | 2024-11-20 |
| 1 BGN = | 0.0239 SKK | 41.7707 BGN = | 1 SKK | 2024-11-19 |
| 1 BGN = | 0.0239 SKK | 41.7776 BGN = | 1 SKK | 2024-11-18 |
| 1 BGN = | 0.0239 SKK | 41.8907 BGN = | 1 SKK | 2024-11-17 |
| 1 BGN = | 0.0238 SKK | 42.0765 BGN = | 1 SKK | 2024-11-16 |
| 1 BGN = | 0.0238 SKK | 41.9322 BGN = | 1 SKK | 2024-11-15 |
| 1 BGN = | 0.0238 SKK | 42.0844 BGN = | 1 SKK | 2024-11-14 |
| 1 BGN = | 0.024 SKK | 41.585 BGN = | 1 SKK | 2024-11-13 |
| 1 BGN = | 0.0239 SKK | 41.7578 BGN = | 1 SKK | 2024-11-12 |
| 1 BGN = | 0.024 SKK | 41.6028 BGN = | 1 SKK | 2024-11-11 |
| 1 BGN = | 0.024 SKK | 41.6165 BGN = | 1 SKK | 2024-11-10 |
| 1 BGN = | 0.024 SKK | 41.6906 BGN = | 1 SKK | 2024-11-09 |
| 1 BGN = | 0.0241 SKK | 41.4621 BGN = | 1 SKK | 2024-11-08 |
| 1 BGN = | 0.024 SKK | 41.7107 BGN = | 1 SKK | 2024-11-07 |
| 1 BGN = | 0.024 SKK | 41.6248 BGN = | 1 SKK | 2024-11-06 |
| 1 BGN = | 0.0244 SKK | 41.0322 BGN = | 1 SKK | 2024-11-05 |
| 1 BGN = | 0.0244 SKK | 41.0337 BGN = | 1 SKK | 2024-11-04 |
| 1 BGN = | 0.0243 SKK | 41.1248 BGN = | 1 SKK | 2024-11-03 |
| 1 BGN = | 0.0243 SKK | 41.0897 BGN = | 1 SKK | 2024-11-02 |
| 1 BGN = | 0.0244 SKK | 41.0054 BGN = | 1 SKK | 2024-11-01 |
| 1 BGN = | 0.0244 SKK | 40.9604 BGN = | 1 SKK | 2024-10-31 |
| 1 BGN = | 0.0244 SKK | 40.918 BGN = | 1 SKK | 2024-10-30 |
| 1 BGN = | 0.0245 SKK | 40.7635 BGN = | 1 SKK | 2024-10-29 |
| 1 BGN = | 0.0245 SKK | 40.7442 BGN = | 1 SKK | 2024-10-28 |
| 1 BGN = | 0.0245 SKK | 40.7836 BGN = | 1 SKK | 2024-10-27 |
| 1 BGN = | 0.0245 SKK | 40.7527 BGN = | 1 SKK | 2024-10-26 |
| 1 BGN = | 0.0246 SKK | 40.6442 BGN = | 1 SKK | 2024-10-25 |
| 1 BGN = | 0.0245 SKK | 40.8376 BGN = | 1 SKK | 2024-10-24 |
| 1 BGN = | 0.0244 SKK | 40.9499 BGN = | 1 SKK | 2024-10-23 |
| 1 BGN = | 0.0246 SKK | 40.6113 BGN = | 1 SKK | 2024-10-22 |
| 1 BGN = | 0.0247 SKK | 40.5567 BGN = | 1 SKK | 2024-10-21 |
| 1 BGN = | 0.0246 SKK | 40.6165 BGN = | 1 SKK | 2024-10-20 |
| 1 BGN = | 0.0246 SKK | 40.6652 BGN = | 1 SKK | 2024-10-19 |
| 1 BGN = | 0.0245 SKK | 40.7743 BGN = | 1 SKK | 2024-10-18 |
| 1 BGN = | 0.0246 SKK | 40.6713 BGN = | 1 SKK | 2024-10-17 |
| 1 BGN = | 0.0245 SKK | 40.7519 BGN = | 1 SKK | 2024-10-16 |
| 1 BGN = | 0.0245 SKK | 40.7872 BGN = | 1 SKK | 2024-10-15 |
| 1 BGN = | 0.0246 SKK | 40.5836 BGN = | 1 SKK | 2024-10-14 |
| 1 BGN = | 0.0247 SKK | 40.417 BGN = | 1 SKK | 2024-10-13 |
| 1 BGN = | 0.0248 SKK | 40.3154 BGN = | 1 SKK | 2024-10-12 |
| 1 BGN = | 0.0248 SKK | 40.3301 BGN = | 1 SKK | 2024-10-11 |
| 1 BGN = | 0.0248 SKK | 40.3036 BGN = | 1 SKK | 2024-10-10 |
| 1 BGN = | 0.0248 SKK | 40.2453 BGN = | 1 SKK | 2024-10-09 |
| 1 BGN = | 0.0248 SKK | 40.2863 BGN = | 1 SKK | 2024-10-08 |
| 1 BGN = | 0.0247 SKK | 40.4377 BGN = | 1 SKK | 2024-10-07 |
| 1 BGN = | 0.0247 SKK | 40.4813 BGN = | 1 SKK | 2024-10-06 |
| 1 BGN = | 0.0247 SKK | 40.4071 BGN = | 1 SKK | 2024-10-05 |
| 1 BGN = | 0.0249 SKK | 40.2311 BGN = | 1 SKK | 2024-10-04 |
| 1 BGN = | 0.0248 SKK | 40.3368 BGN = | 1 SKK | 2024-10-03 |
| 1 BGN = | 0.0249 SKK | 40.1639 BGN = | 1 SKK | 2024-10-02 |
| 1 BGN = | 0.025 SKK | 40.0299 BGN = | 1 SKK | 2024-10-01 |
| 1 BGN = | 0.0252 SKK | 39.6897 BGN = | 1 SKK | 2024-09-30 |
| 1 BGN = | 0.0252 SKK | 39.7393 BGN = | 1 SKK | 2024-09-29 |
| 1 BGN = | 0.0252 SKK | 39.7187 BGN = | 1 SKK | 2024-09-28 |
| 1 BGN = | 0.0252 SKK | 39.757 BGN = | 1 SKK | 2024-09-27 |
| 1 BGN = | 0.0251 SKK | 39.8228 BGN = | 1 SKK | 2024-09-26 |
| 1 BGN = | 0.0251 SKK | 39.8473 BGN = | 1 SKK | 2024-09-25 |
| 1 BGN = | 0.025 SKK | 40.0449 BGN = | 1 SKK | 2024-09-24 |
| 1 BGN = | 0.0248 SKK | 40.2823 BGN = | 1 SKK | 2024-09-23 |
| 1 BGN = | 0.025 SKK | 40.0289 BGN = | 1 SKK | 2024-09-22 |
| 1 BGN = | 0.0249 SKK | 40.1045 BGN = | 1 SKK | 2024-09-21 |
| 1 BGN = | 0.0248 SKK | 40.3549 BGN = | 1 SKK | 2024-09-20 |
| 1 BGN = | 0.0248 SKK | 40.3722 BGN = | 1 SKK | 2024-09-19 |
| 1 BGN = | 0.0248 SKK | 40.4001 BGN = | 1 SKK | 2024-09-18 |
| 1 BGN = | 0.0248 SKK | 40.2629 BGN = | 1 SKK | 2024-09-17 |
| 1 BGN = | 0.0247 SKK | 40.4727 BGN = | 1 SKK | 2024-09-16 |
| 1 BGN = | 0.0246 SKK | 40.7314 BGN = | 1 SKK | 2024-09-15 |
| 1 BGN = | 0.0246 SKK | 40.6712 BGN = | 1 SKK | 2024-09-14 |
| 1 BGN = | 0.0246 SKK | 40.6456 BGN = | 1 SKK | 2024-09-13 |
| 1 BGN = | 0.0244 SKK | 40.9338 BGN = | 1 SKK | 2024-09-12 |
| 1 BGN = | 0.0245 SKK | 40.8078 BGN = | 1 SKK | 2024-09-11 |
| 1 BGN = | 0.024 SKK | 41.6443 BGN = | 1 SKK | 2024-09-10 |
| 1 BGN = | 0.0241 SKK | 41.4865 BGN = | 1 SKK | 2024-09-09 |
| 1 BGN = | 0.0242 SKK | 41.3516 BGN = | 1 SKK | 2024-09-08 |
| 1 BGN = | 0.0242 SKK | 41.3798 BGN = | 1 SKK | 2024-09-07 |
| 1 BGN = | 0.0242 SKK | 41.2918 BGN = | 1 SKK | 2024-09-06 |
| 1 BGN = | 0.0242 SKK | 41.2484 BGN = | 1 SKK | 2024-09-05 |
| 1 BGN = | 0.0243 SKK | 41.0876 BGN = | 1 SKK | 2024-09-04 |
| 1 BGN = | 0.0244 SKK | 41.0571 BGN = | 1 SKK | 2024-09-03 |
| 1 BGN = | 0.0245 SKK | 40.8774 BGN = | 1 SKK | 2024-09-02 |
| 1 BGN = | 0.0245 SKK | 40.8784 BGN = | 1 SKK | 2024-09-01 |
| 1 BGN = | 0.0244 SKK | 40.9727 BGN = | 1 SKK | 2024-08-31 |
| 1 BGN = | 0.0245 SKK | 40.885 BGN = | 1 SKK | 2024-08-30 |
| 1 BGN = | 0.0246 SKK | 40.6738 BGN = | 1 SKK | 2024-08-29 |
| 1 BGN = | 0.0246 SKK | 40.6091 BGN = | 1 SKK | 2024-08-28 |
| 1 BGN = | 0.0247 SKK | 40.4261 BGN = | 1 SKK | 2024-08-27 |
| 1 BGN = | 0.0249 SKK | 40.1909 BGN = | 1 SKK | 2024-08-26 |
| 1 BGN = | 0.0249 SKK | 40.1681 BGN = | 1 SKK | 2024-08-25 |
| 1 BGN = | 0.025 SKK | 40.0491 BGN = | 1 SKK | 2024-08-24 |
| 1 BGN = | 0.0248 SKK | 40.3628 BGN = | 1 SKK | 2024-08-23 |
| 1 BGN = | 0.025 SKK | 40.0751 BGN = | 1 SKK | 2024-08-22 |
| 1 BGN = | 0.025 SKK | 40.0326 BGN = | 1 SKK | 2024-08-21 |
| 1 BGN = | 0.0252 SKK | 39.7349 BGN = | 1 SKK | 2024-08-20 |
| 1 BGN = | 0.0251 SKK | 39.8839 BGN = | 1 SKK | 2024-08-19 |
| 1 BGN = | 0.025 SKK | 40.0493 BGN = | 1 SKK | 2024-08-18 |
| 1 BGN = | 0.025 SKK | 40.0205 BGN = | 1 SKK | 2024-08-17 |
| 1 BGN = | 0.0249 SKK | 40.1796 BGN = | 1 SKK | 2024-08-16 |
| 1 BGN = | 0.0249 SKK | 40.1111 BGN = | 1 SKK | 2024-08-15 |
| 1 BGN = | 0.0249 SKK | 40.0891 BGN = | 1 SKK | 2024-08-14 |
| 1 BGN = | 0.0247 SKK | 40.5242 BGN = | 1 SKK | 2024-08-13 |
| 1 BGN = | 0.0246 SKK | 40.6468 BGN = | 1 SKK | 2024-08-12 |
| 1 BGN = | 0.0245 SKK | 40.8595 BGN = | 1 SKK | 2024-08-11 |
| 1 BGN = | 0.0245 SKK | 40.833 BGN = | 1 SKK | 2024-08-10 |
| 1 BGN = | 0.0245 SKK | 40.8138 BGN = | 1 SKK | 2024-08-09 |
| 1 BGN = | 0.0246 SKK | 40.6927 BGN = | 1 SKK | 2024-08-08 |
| 1 BGN = | 0.0244 SKK | 41.0469 BGN = | 1 SKK | 2024-08-07 |
| 1 BGN = | 0.0243 SKK | 41.198 BGN = | 1 SKK | 2024-08-06 |
| 1 BGN = | 0.0243 SKK | 41.1505 BGN = | 1 SKK | 2024-08-05 |
| 1 BGN = | 0.0241 SKK | 41.4152 BGN = | 1 SKK | 2024-08-04 |
| 1 BGN = | 0.0241 SKK | 41.5016 BGN = | 1 SKK | 2024-08-03 |
| 1 BGN = | 0.0238 SKK | 41.9289 BGN = | 1 SKK | 2024-08-02 |
| 1 BGN = | 0.0238 SKK | 41.9722 BGN = | 1 SKK | 2024-08-01 |
| 1 BGN = | 0.0238 SKK | 41.9482 BGN = | 1 SKK | 2024-07-31 |
| 1 BGN = | 0.0237 SKK | 42.2119 BGN = | 1 SKK | 2024-07-30 |
| 1 BGN = | 0.0237 SKK | 42.1277 BGN = | 1 SKK | 2024-07-29 |
| 1 BGN = | 0.0239 SKK | 41.9223 BGN = | 1 SKK | 2024-07-28 |
| 1 BGN = | 0.0239 SKK | 41.8913 BGN = | 1 SKK | 2024-07-27 |
| 1 BGN = | 0.0238 SKK | 41.9942 BGN = | 1 SKK | 2024-07-26 |
| 1 BGN = | 0.0238 SKK | 42.0266 BGN = | 1 SKK | 2024-07-25 |
| 1 BGN = | 0.0237 SKK | 42.1963 BGN = | 1 SKK | 2024-07-24 |
| 1 BGN = | 0.0238 SKK | 41.9719 BGN = | 1 SKK | 2024-07-23 |
| 1 BGN = | 0.0238 SKK | 41.9984 BGN = | 1 SKK | 2024-07-22 |
| 1 BGN = | 0.0237 SKK | 42.1483 BGN = | 1 SKK | 2024-07-21 |
| 1 BGN = | 0.0237 SKK | 42.1819 BGN = | 1 SKK | 2024-07-20 |
| 1 BGN = | 0.0237 SKK | 42.1568 BGN = | 1 SKK | 2024-07-19 |
| 1 BGN = | 0.0239 SKK | 41.9252 BGN = | 1 SKK | 2024-07-18 |
| 1 BGN = | 0.0239 SKK | 41.9287 BGN = | 1 SKK | 2024-07-17 |
| 1 BGN = | 0.0238 SKK | 41.9372 BGN = | 1 SKK | 2024-07-16 |
| 1 BGN = | 0.024 SKK | 41.6044 BGN = | 1 SKK | 2024-07-15 |
| 1 BGN = | 0.024 SKK | 41.6261 BGN = | 1 SKK | 2024-07-14 |
| 1 BGN = | 0.0241 SKK | 41.5657 BGN = | 1 SKK | 2024-07-13 |
| 1 BGN = | 0.024 SKK | 41.6833 BGN = | 1 SKK | 2024-07-12 |
| 1 BGN = | 0.0239 SKK | 41.7817 BGN = | 1 SKK | 2024-07-11 |
| 1 BGN = | 0.0241 SKK | 41.4844 BGN = | 1 SKK | 2024-07-10 |
| 1 BGN = | 0.0241 SKK | 41.491 BGN = | 1 SKK | 2024-07-09 |
| 1 BGN = | 0.0241 SKK | 41.5448 BGN = | 1 SKK | 2024-07-08 |
| 1 BGN = | 0.0241 SKK | 41.5356 BGN = | 1 SKK | 2024-07-07 |
| 1 BGN = | 0.0242 SKK | 41.3913 BGN = | 1 SKK | 2024-07-06 |
| 1 BGN = | 0.0241 SKK | 41.4848 BGN = | 1 SKK | 2024-07-05 |
| 1 BGN = | 0.024 SKK | 41.6671 BGN = | 1 SKK | 2024-07-04 |
| 1 BGN = | 0.024 SKK | 41.7476 BGN = | 1 SKK | 2024-07-03 |
| 1 BGN = | 0.024 SKK | 41.6977 BGN = | 1 SKK | 2024-07-02 |
| 1 BGN = | 0.0239 SKK | 41.7733 BGN = | 1 SKK | 2024-07-01 |
| 1 BGN = | 0.0238 SKK | 42.0762 BGN = | 1 SKK | 2024-06-30 |
| 1 BGN = | 0.7143 SKK | 1.3999 BGN = | 1 SKK | 2024-06-29 |
| 1 BGN = | 0.7136 SKK | 1.4014 BGN = | 1 SKK | 2024-06-28 |
| 1 BGN = | 0.7122 SKK | 1.404 BGN = | 1 SKK | 2024-06-27 |
| 1 BGN = | 0.7126 SKK | 1.4033 BGN = | 1 SKK | 2024-06-26 |
| 1 BGN = | 0.7135 SKK | 1.4016 BGN = | 1 SKK | 2024-06-25 |
| 1 BGN = | 0.7137 SKK | 1.4011 BGN = | 1 SKK | 2024-06-24 |
| 1 BGN = | 0.7137 SKK | 1.4012 BGN = | 1 SKK | 2024-06-23 |
| 1 BGN = | 0.7145 SKK | 1.3997 BGN = | 1 SKK | 2024-06-22 |
| 1 BGN = | 0.7134 SKK | 1.4018 BGN = | 1 SKK | 2024-06-21 |
| 1 BGN = | 0.7167 SKK | 1.3953 BGN = | 1 SKK | 2024-06-20 |
| 1 BGN = | 0.7166 SKK | 1.3956 BGN = | 1 SKK | 2024-06-19 |
| 1 BGN = | 0.7198 SKK | 1.3893 BGN = | 1 SKK | 2024-06-18 |
| 1 BGN = | 0.7167 SKK | 1.3952 BGN = | 1 SKK | 2024-06-17 |
| 1 BGN = | 0.7154 SKK | 1.3979 BGN = | 1 SKK | 2024-06-16 |
| 1 BGN = | 0.7192 SKK | 1.3905 BGN = | 1 SKK | 2024-06-15 |
| 1 BGN = | 0.7183 SKK | 1.3922 BGN = | 1 SKK | 2024-06-14 |
| 1 BGN = | 0.7241 SKK | 1.3811 BGN = | 1 SKK | 2024-06-13 |
| 1 BGN = | 0.7195 SKK | 1.3899 BGN = | 1 SKK | 2024-06-12 |
| 1 BGN = | 0.7193 SKK | 1.3903 BGN = | 1 SKK | 2024-06-11 |
| 1 BGN = | 0.718 SKK | 1.3928 BGN = | 1 SKK | 2024-06-10 |
| 1 BGN = | 0.7183 SKK | 1.3921 BGN = | 1 SKK | 2024-06-09 |
| 1 BGN = | 0.7189 SKK | 1.3911 BGN = | 1 SKK | 2024-06-08 |
| 1 BGN = | 0.7235 SKK | 1.3821 BGN = | 1 SKK | 2024-06-07 |
| 1 BGN = | 0.7209 SKK | 1.3871 BGN = | 1 SKK | 2024-06-06 |
| 1 BGN = | 0.7144 SKK | 1.3999 BGN = | 1 SKK | 2024-06-05 |
| 1 BGN = | 0.7128 SKK | 1.4028 BGN = | 1 SKK | 2024-06-04 |
| 1 BGN = | 0.7122 SKK | 1.4041 BGN = | 1 SKK | 2024-06-03 |
| 1 BGN = | 0.7106 SKK | 1.4073 BGN = | 1 SKK | 2024-06-02 |
| 1 BGN = | 0.7108 SKK | 1.4069 BGN = | 1 SKK | 2024-06-01 |
| 1 BGN = | 0.7108 SKK | 1.4068 BGN = | 1 SKK | 2024-05-31 |
| 1 BGN = | 0.7088 SKK | 1.4108 BGN = | 1 SKK | 2024-05-30 |
| 1 BGN = | 0.7097 SKK | 1.4091 BGN = | 1 SKK | 2024-05-29 |
| 1 BGN = | 0.7124 SKK | 1.4037 BGN = | 1 SKK | 2024-05-28 |
| 1 BGN = | 0.713 SKK | 1.4025 BGN = | 1 SKK | 2024-05-27 |
| 1 BGN = | 0.7182 SKK | 1.3924 BGN = | 1 SKK | 2024-05-26 |
| 1 BGN = | 0.7209 SKK | 1.3872 BGN = | 1 SKK | 2024-05-25 |
| 1 BGN = | 0.719 SKK | 1.3907 BGN = | 1 SKK | 2024-05-24 |
| 1 BGN = | 0.7169 SKK | 1.3949 BGN = | 1 SKK | 2024-05-23 |
| 1 BGN = | 0.7171 SKK | 1.3945 BGN = | 1 SKK | 2024-05-22 |
| 1 BGN = | 0.7174 SKK | 1.394 BGN = | 1 SKK | 2024-05-21 |
| 1 BGN = | 0.7198 SKK | 1.3892 BGN = | 1 SKK | 2024-05-20 |
| 1 BGN = | 0.7188 SKK | 1.3912 BGN = | 1 SKK | 2024-05-19 |
| 1 BGN = | 0.727 SKK | 1.3756 BGN = | 1 SKK | 2024-05-18 |
| 1 BGN = | 0.7253 SKK | 1.3788 BGN = | 1 SKK | 2024-05-17 |
| 1 BGN = | 0.725 SKK | 1.3792 BGN = | 1 SKK | 2024-05-16 |
| 1 BGN = | 0.7178 SKK | 1.3931 BGN = | 1 SKK | 2024-05-15 |
| 1 BGN = | 0.717 SKK | 1.3948 BGN = | 1 SKK | 2024-05-14 |
| 1 BGN = | 0.7186 SKK | 1.3916 BGN = | 1 SKK | 2024-05-13 |
| 1 BGN = | 0.7165 SKK | 1.3956 BGN = | 1 SKK | 2024-05-12 |
| 1 BGN = | 0.7164 SKK | 1.3958 BGN = | 1 SKK | 2024-05-11 |
| 1 BGN = | 0.717 SKK | 1.3947 BGN = | 1 SKK | 2024-05-10 |
| 1 BGN = | 0.7167 SKK | 1.3953 BGN = | 1 SKK | 2024-05-09 |
| 1 BGN = | 0.7151 SKK | 1.3985 BGN = | 1 SKK | 2024-05-08 |
| 1 BGN = | 0.7172 SKK | 1.3943 BGN = | 1 SKK | 2024-05-07 |
| 1 BGN = | 0.7177 SKK | 1.3933 BGN = | 1 SKK | 2024-05-06 |
| 1 BGN = | 0.716 SKK | 1.3967 BGN = | 1 SKK | 2024-05-05 |
| 1 BGN = | 0.7166 SKK | 1.3955 BGN = | 1 SKK | 2024-05-04 |
| 1 BGN = | 0.7151 SKK | 1.3984 BGN = | 1 SKK | 2024-05-03 |
| 1 BGN = | 0.7137 SKK | 1.4011 BGN = | 1 SKK | 2024-05-02 |
| 1 BGN = | 0.7158 SKK | 1.397 BGN = | 1 SKK | 2024-05-01 |
| 1 BGN = | 0.7171 SKK | 1.3944 BGN = | 1 SKK | 2024-04-30 |
| 1 BGN = | 0.7158 SKK | 1.397 BGN = | 1 SKK | 2024-04-29 |
| 1 BGN = | 0.7225 SKK | 1.3841 BGN = | 1 SKK | 2024-04-28 |
| 1 BGN = | 0.7219 SKK | 1.3853 BGN = | 1 SKK | 2024-04-27 |
| 1 BGN = | 0.7246 SKK | 1.3801 BGN = | 1 SKK | 2024-04-26 |
| 1 BGN = | 0.7231 SKK | 1.3829 BGN = | 1 SKK | 2024-04-25 |
| 1 BGN = | 0.7228 SKK | 1.3836 BGN = | 1 SKK | 2024-04-24 |
| 1 BGN = | 0.7308 SKK | 1.3683 BGN = | 1 SKK | 2024-04-23 |
| 1 BGN = | 0.7286 SKK | 1.3725 BGN = | 1 SKK | 2024-04-22 |
| 1 BGN = | 0.7268 SKK | 1.3759 BGN = | 1 SKK | 2024-04-21 |
| 1 BGN = | 0.7291 SKK | 1.3716 BGN = | 1 SKK | 2024-04-20 |
| 1 BGN = | 0.7276 SKK | 1.3743 BGN = | 1 SKK | 2024-04-19 |
| 1 BGN = | 0.729 SKK | 1.3718 BGN = | 1 SKK | 2024-04-18 |
| 1 BGN = | 0.7285 SKK | 1.3728 BGN = | 1 SKK | 2024-04-17 |
| 1 BGN = | 0.7313 SKK | 1.3673 BGN = | 1 SKK | 2024-04-16 |
| 1 BGN = | 0.7312 SKK | 1.3676 BGN = | 1 SKK | 2024-04-15 |
| 1 BGN = | 0.7286 SKK | 1.3724 BGN = | 1 SKK | 2024-04-14 |
| 1 BGN = | 0.7275 SKK | 1.3745 BGN = | 1 SKK | 2024-04-13 |
| 1 BGN = | 0.7302 SKK | 1.3695 BGN = | 1 SKK | 2024-04-12 |
| 1 BGN = | 0.7358 SKK | 1.3591 BGN = | 1 SKK | 2024-04-11 |
| 1 BGN = | 0.7495 SKK | 1.3342 BGN = | 1 SKK | 2024-04-10 |
| 1 BGN = | 0.7522 SKK | 1.3295 BGN = | 1 SKK | 2024-04-09 |
| 1 BGN = | 0.7489 SKK | 1.3353 BGN = | 1 SKK | 2024-04-08 |
| 1 BGN = | 0.753 SKK | 1.3281 BGN = | 1 SKK | 2024-04-07 |
| 1 BGN = | 0.7568 SKK | 1.3213 BGN = | 1 SKK | 2024-04-06 |
| 1 BGN = | 0.7559 SKK | 1.323 BGN = | 1 SKK | 2024-04-05 |
| 1 BGN = | 0.757 SKK | 1.3211 BGN = | 1 SKK | 2024-04-04 |
| 1 BGN = | 0.747 SKK | 1.3388 BGN = | 1 SKK | 2024-04-03 |
| 1 BGN = | 0.7426 SKK | 1.3466 BGN = | 1 SKK | 2024-04-02 |
| 1 BGN = | 0.7424 SKK | 1.347 BGN = | 1 SKK | 2024-04-01 |
| 1 BGN = | 0.7423 SKK | 1.3472 BGN = | 1 SKK | 2024-03-31 |
| 1 BGN = | 0.7427 SKK | 1.3464 BGN = | 1 SKK | 2024-03-30 |
| 1 BGN = | 0.7422 SKK | 1.3473 BGN = | 1 SKK | 2024-03-29 |
| 1 BGN = | 0.7425 SKK | 1.3467 BGN = | 1 SKK | 2024-03-28 |
| 1 BGN = | 0.7379 SKK | 1.3552 BGN = | 1 SKK | 2024-03-27 |
| 1 BGN = | 0.7387 SKK | 1.3538 BGN = | 1 SKK | 2024-03-26 |
| 1 BGN = | 0.7369 SKK | 1.3571 BGN = | 1 SKK | 2024-03-25 |
| 1 BGN = | 0.7351 SKK | 1.3604 BGN = | 1 SKK | 2024-03-24 |
| 1 BGN = | 0.74 SKK | 1.3514 BGN = | 1 SKK | 2024-03-23 |
| 1 BGN = | 0.7374 SKK | 1.3561 BGN = | 1 SKK | 2024-03-22 |
| 1 BGN = | 0.7455 SKK | 1.3414 BGN = | 1 SKK | 2024-03-21 |
| 1 BGN = | 0.7399 SKK | 1.3516 BGN = | 1 SKK | 2024-03-20 |
| 1 BGN = | 0.7372 SKK | 1.3565 BGN = | 1 SKK | 2024-03-19 |
| 1 BGN = | 0.7438 SKK | 1.3445 BGN = | 1 SKK | 2024-03-18 |
| 1 BGN = | 0.7436 SKK | 1.3448 BGN = | 1 SKK | 2024-03-17 |
| 1 BGN = | 0.743 SKK | 1.3458 BGN = | 1 SKK | 2024-03-16 |
| 1 BGN = | 0.7426 SKK | 1.3467 BGN = | 1 SKK | 2024-03-15 |
| 1 BGN = | 0.7431 SKK | 1.3456 BGN = | 1 SKK | 2024-03-14 |
| 1 BGN = | 0.7325 SKK | 1.3652 BGN = | 1 SKK | 2024-03-13 |
| 1 BGN = | 0.7303 SKK | 1.3694 BGN = | 1 SKK | 2024-03-12 |
| 1 BGN = | 0.7333 SKK | 1.3637 BGN = | 1 SKK | 2024-03-11 |
| 1 BGN = | 0.7299 SKK | 1.3701 BGN = | 1 SKK | 2024-03-10 |
| 1 BGN = | 0.7315 SKK | 1.3671 BGN = | 1 SKK | 2024-03-09 |
| 1 BGN = | 0.7312 SKK | 1.3677 BGN = | 1 SKK | 2024-03-08 |
| 1 BGN = | 0.7264 SKK | 1.3766 BGN = | 1 SKK | 2024-03-07 |
| 1 BGN = | 0.7303 SKK | 1.3693 BGN = | 1 SKK | 2024-03-06 |
| 1 BGN = | 0.7345 SKK | 1.3615 BGN = | 1 SKK | 2024-03-05 |
| 1 BGN = | 0.7318 SKK | 1.3666 BGN = | 1 SKK | 2024-03-04 |
| 1 BGN = | 0.7315 SKK | 1.3671 BGN = | 1 SKK | 2024-03-03 |
| 1 BGN = | 0.7336 SKK | 1.3631 BGN = | 1 SKK | 2024-03-02 |
| 1 BGN = | 0.7302 SKK | 1.3695 BGN = | 1 SKK | 2024-03-01 |
| 1 BGN = | 0.7335 SKK | 1.3634 BGN = | 1 SKK | 2024-02-29 |
| 1 BGN = | 0.7323 SKK | 1.3655 BGN = | 1 SKK | 2024-02-28 |
| 1 BGN = | 0.7324 SKK | 1.3653 BGN = | 1 SKK | 2024-02-27 |
| 1 BGN = | 0.7298 SKK | 1.3702 BGN = | 1 SKK | 2024-02-26 |
| 1 BGN = | 0.7297 SKK | 1.3704 BGN = | 1 SKK | 2024-02-25 |
| 1 BGN = | 0.7308 SKK | 1.3684 BGN = | 1 SKK | 2024-02-24 |
| 1 BGN = | 0.7297 SKK | 1.3704 BGN = | 1 SKK | 2024-02-23 |
| 1 BGN = | 0.7332 SKK | 1.3639 BGN = | 1 SKK | 2024-02-22 |
| 1 BGN = | 0.7313 SKK | 1.3674 BGN = | 1 SKK | 2024-02-21 |
| 1 BGN = | 0.731 SKK | 1.368 BGN = | 1 SKK | 2024-02-20 |
| 1 BGN = | 0.7266 SKK | 1.3763 BGN = | 1 SKK | 2024-02-19 |
| 1 BGN = | 0.7242 SKK | 1.3808 BGN = | 1 SKK | 2024-02-18 |
| 1 BGN = | 0.7255 SKK | 1.3784 BGN = | 1 SKK | 2024-02-17 |
| 1 BGN = | 0.7247 SKK | 1.3798 BGN = | 1 SKK | 2024-02-16 |
| 1 BGN = | 0.7191 SKK | 1.3907 BGN = | 1 SKK | 2024-02-15 |
| 1 BGN = | 0.7153 SKK | 1.398 BGN = | 1 SKK | 2024-02-14 |
| 1 BGN = | 0.7172 SKK | 1.3943 BGN = | 1 SKK | 2024-02-13 |
| 1 BGN = | 0.7141 SKK | 1.4004 BGN = | 1 SKK | 2024-02-12 |
| 1 BGN = | 0.7116 SKK | 1.4053 BGN = | 1 SKK | 2024-02-11 |
| 1 BGN = | 0.7129 SKK | 1.4028 BGN = | 1 SKK | 2024-02-10 |
| 1 BGN = | 0.7122 SKK | 1.404 BGN = | 1 SKK | 2024-02-09 |
| 1 BGN = | 0.7135 SKK | 1.4015 BGN = | 1 SKK | 2024-02-08 |
| 1 BGN = | 0.7177 SKK | 1.3934 BGN = | 1 SKK | 2024-02-07 |
| 1 BGN = | 0.7193 SKK | 1.3902 BGN = | 1 SKK | 2024-02-06 |
| 1 BGN = | 0.7187 SKK | 1.3914 BGN = | 1 SKK | 2024-02-05 |
| 1 BGN = | 0.7196 SKK | 1.3897 BGN = | 1 SKK | 2024-02-04 |
| 1 BGN = | 0.7176 SKK | 1.3934 BGN = | 1 SKK | 2024-02-03 |
| 1 BGN = | 0.723 SKK | 1.3831 BGN = | 1 SKK | 2024-02-02 |
| 1 BGN = | 0.7157 SKK | 1.3973 BGN = | 1 SKK | 2024-02-01 |
| 1 BGN = | 0.7178 SKK | 1.3931 BGN = | 1 SKK | 2024-01-31 |
| 1 BGN = | 0.7157 SKK | 1.3973 BGN = | 1 SKK | 2024-01-30 |
| 1 BGN = | 0.7178 SKK | 1.3931 BGN = | 1 SKK | 2024-01-29 |
| 1 BGN = | 0.7195 SKK | 1.3898 BGN = | 1 SKK | 2024-01-28 |
| 1 BGN = | 0.7209 SKK | 1.3872 BGN = | 1 SKK | 2024-01-27 |
| 1 BGN = | 0.7195 SKK | 1.3899 BGN = | 1 SKK | 2024-01-26 |
| 1 BGN = | 0.7192 SKK | 1.3905 BGN = | 1 SKK | 2024-01-25 |
| 1 BGN = | 0.7164 SKK | 1.3958 BGN = | 1 SKK | 2024-01-24 |
| 1 BGN = | 0.7126 SKK | 1.4033 BGN = | 1 SKK | 2024-01-23 |
| 1 BGN = | 0.7133 SKK | 1.402 BGN = | 1 SKK | 2024-01-22 |
| 1 BGN = | 0.7115 SKK | 1.4055 BGN = | 1 SKK | 2024-01-21 |
| 1 BGN = | 0.71 SKK | 1.4085 BGN = | 1 SKK | 2024-01-20 |
| 1 BGN = | 0.7093 SKK | 1.4099 BGN = | 1 SKK | 2024-01-19 |
| 1 BGN = | 0.7096 SKK | 1.4092 BGN = | 1 SKK | 2024-01-18 |
| 1 BGN = | 0.7094 SKK | 1.4096 BGN = | 1 SKK | 2024-01-17 |
| 1 BGN = | 0.7098 SKK | 1.4089 BGN = | 1 SKK | 2024-01-16 |
| 1 BGN = | 0.7109 SKK | 1.4066 BGN = | 1 SKK | 2024-01-15 |
| 1 BGN = | 0.7122 SKK | 1.404 BGN = | 1 SKK | 2024-01-14 |
| 1 BGN = | 0.712 SKK | 1.4046 BGN = | 1 SKK | 2024-01-13 |
| 1 BGN = | 0.713 SKK | 1.4025 BGN = | 1 SKK | 2024-01-12 |
| 1 BGN = | 0.7147 SKK | 1.3991 BGN = | 1 SKK | 2024-01-11 |
| 1 BGN = | 0.7138 SKK | 1.4009 BGN = | 1 SKK | 2024-01-10 |
| 1 BGN = | 0.7166 SKK | 1.3955 BGN = | 1 SKK | 2024-01-09 |
| 1 BGN = | 0.715 SKK | 1.3986 BGN = | 1 SKK | 2024-01-08 |
| 1 BGN = | 0.7166 SKK | 1.3956 BGN = | 1 SKK | 2024-01-07 |
| 1 BGN = | 0.7195 SKK | 1.3899 BGN = | 1 SKK | 2024-01-06 |
| 1 BGN = | 0.7167 SKK | 1.3952 BGN = | 1 SKK | 2024-01-05 |
| 1 BGN = | 0.7221 SKK | 1.3848 BGN = | 1 SKK | 2024-01-04 |
| 1 BGN = | 0.7238 SKK | 1.3816 BGN = | 1 SKK | 2024-01-03 |
| 1 BGN = | 0.7308 SKK | 1.3683 BGN = | 1 SKK | 2024-01-02 |
| 1 BGN = | 0.7302 SKK | 1.3695 BGN = | 1 SKK | 2024-01-01 |
| 1 BGN = | 0.7288 SKK | 1.3721 BGN = | 1 SKK | 2023-12-31 |
| 1 BGN = | 0.7305 SKK | 1.369 BGN = | 1 SKK | 2023-12-30 |
| 1 BGN = | 0.7317 SKK | 1.3666 BGN = | 1 SKK | 2023-12-29 |
| 1 BGN = | 0.735 SKK | 1.3606 BGN = | 1 SKK | 2023-12-28 |
| 1 BGN = | 0.7328 SKK | 1.3646 BGN = | 1 SKK | 2023-12-27 |
| 1 BGN = | 0.7295 SKK | 1.3708 BGN = | 1 SKK | 2023-12-26 |
| 1 BGN = | 0.7348 SKK | 1.3609 BGN = | 1 SKK | 2023-12-25 |
| 1 BGN = | 0.735 SKK | 1.3606 BGN = | 1 SKK | 2023-12-24 |
| 1 BGN = | 0.7345 SKK | 1.3615 BGN = | 1 SKK | 2023-12-23 |
| 1 BGN = | 0.7339 SKK | 1.3625 BGN = | 1 SKK | 2023-12-22 |
| 1 BGN = | 0.7311 SKK | 1.3679 BGN = | 1 SKK | 2023-12-21 |
| 1 BGN = | 0.7344 SKK | 1.3617 BGN = | 1 SKK | 2023-12-20 |
| 1 BGN = | 0.7326 SKK | 1.365 BGN = | 1 SKK | 2023-12-19 |
| 1 BGN = | 0.7261 SKK | 1.3771 BGN = | 1 SKK | 2023-12-18 |
| 1 BGN = | 0.7218 SKK | 1.3854 BGN = | 1 SKK | 2023-12-17 |
| 1 BGN = | 0.7226 SKK | 1.3838 BGN = | 1 SKK | 2023-12-16 |
| 1 BGN = | 0.7258 SKK | 1.3778 BGN = | 1 SKK | 2023-12-15 |
| 1 BGN = | 0.7207 SKK | 1.3875 BGN = | 1 SKK | 2023-12-14 |
| 1 BGN = | 0.7108 SKK | 1.4069 BGN = | 1 SKK | 2023-12-13 |
| 1 BGN = | 0.7103 SKK | 1.4079 BGN = | 1 SKK | 2023-12-12 |
| 1 BGN = | 0.7122 SKK | 1.4042 BGN = | 1 SKK | 2023-12-11 |
| 1 BGN = | 0.7141 SKK | 1.4003 BGN = | 1 SKK | 2023-12-10 |
| 1 BGN = | 0.7172 SKK | 1.3943 BGN = | 1 SKK | 2023-12-09 |
| 1 BGN = | 0.7187 SKK | 1.3914 BGN = | 1 SKK | 2023-12-08 |
| 1 BGN = | 0.7181 SKK | 1.3926 BGN = | 1 SKK | 2023-12-07 |
| 1 BGN = | 0.7141 SKK | 1.4004 BGN = | 1 SKK | 2023-12-06 |
| 1 BGN = | 0.7147 SKK | 1.3992 BGN = | 1 SKK | 2023-12-05 |
| 1 BGN = | 0.7185 SKK | 1.3918 BGN = | 1 SKK | 2023-12-04 |
| 1 BGN = | 0.7167 SKK | 1.3952 BGN = | 1 SKK | 2023-12-03 |
| 1 BGN = | 0.7154 SKK | 1.3979 BGN = | 1 SKK | 2023-12-02 |
| 1 BGN = | 0.7171 SKK | 1.3945 BGN = | 1 SKK | 2023-12-01 |
| 1 BGN = | 0.7211 SKK | 1.3869 BGN = | 1 SKK | 2023-11-30 |
| 1 BGN = | 0.7227 SKK | 1.3838 BGN = | 1 SKK | 2023-11-29 |
| 1 BGN = | 0.721 SKK | 1.387 BGN = | 1 SKK | 2023-11-28 |
| 1 BGN = | 0.7239 SKK | 1.3813 BGN = | 1 SKK | 2023-11-27 |
| 1 BGN = | 0.7233 SKK | 1.3825 BGN = | 1 SKK | 2023-11-26 |
| 1 BGN = | 0.7249 SKK | 1.3794 BGN = | 1 SKK | 2023-11-25 |
| 1 BGN = | 0.7239 SKK | 1.3815 BGN = | 1 SKK | 2023-11-24 |
| 1 BGN = | 0.7246 SKK | 1.3801 BGN = | 1 SKK | 2023-11-23 |