Last Year History for BGN/SLL
| BGN | SLL | BGN | SLL | Date |
|---|---|---|---|---|
| 1 BGN = | 11281.5064 SLL | 0.0001 BGN = | 1 SLL | 2024-11-21 |
| 1 BGN = | 11337.1936 SLL | 0.0001 BGN = | 1 SLL | 2024-11-20 |
| 1 BGN = | 11309.1899 SLL | 0.0001 BGN = | 1 SLL | 2024-11-19 |
| 1 BGN = | 11328.4964 SLL | 0.0001 BGN = | 1 SLL | 2024-11-18 |
| 1 BGN = | 11288.7944 SLL | 0.0001 BGN = | 1 SLL | 2024-11-17 |
| 1 BGN = | 11288.7944 SLL | 0.0001 BGN = | 1 SLL | 2024-11-16 |
| 1 BGN = | 11327.6397 SLL | 0.0001 BGN = | 1 SLL | 2024-11-15 |
| 1 BGN = | 11295.7875 SLL | 0.0001 BGN = | 1 SLL | 2024-11-14 |
| 1 BGN = | 11417.3164 SLL | 0.0001 BGN = | 1 SLL | 2024-11-13 |
| 1 BGN = | 11394.4238 SLL | 0.0001 BGN = | 1 SLL | 2024-11-12 |
| 1 BGN = | 11453.4233 SLL | 0.0001 BGN = | 1 SLL | 2024-11-11 |
| 1 BGN = | 11495.8062 SLL | 0.0001 BGN = | 1 SLL | 2024-11-10 |
| 1 BGN = | 11494.1678 SLL | 0.0001 BGN = | 1 SLL | 2024-11-09 |
| 1 BGN = | 11557.5189 SLL | 0.0001 BGN = | 1 SLL | 2024-11-08 |
| 1 BGN = | 11527.0868 SLL | 0.0001 BGN = | 1 SLL | 2024-11-07 |
| 1 BGN = | 11522.5896 SLL | 0.0001 BGN = | 1 SLL | 2024-11-06 |
| 1 BGN = | 11680.5459 SLL | 0.0001 BGN = | 1 SLL | 2024-11-05 |
| 1 BGN = | 11682.6934 SLL | 0.0001 BGN = | 1 SLL | 2024-11-04 |
| 1 BGN = | 11632.0157 SLL | 0.0001 BGN = | 1 SLL | 2024-11-03 |
| 1 BGN = | 11626.0825 SLL | 0.0001 BGN = | 1 SLL | 2024-11-02 |
| 1 BGN = | 11649.9811 SLL | 0.0001 BGN = | 1 SLL | 2024-11-01 |
| 1 BGN = | 11656.9107 SLL | 0.0001 BGN = | 1 SLL | 2024-10-31 |
| 1 BGN = | 11623.5048 SLL | 0.0001 BGN = | 1 SLL | 2024-10-30 |
| 1 BGN = | 11597.2126 SLL | 0.0001 BGN = | 1 SLL | 2024-10-29 |
| 1 BGN = | 11595.4811 SLL | 0.0001 BGN = | 1 SLL | 2024-10-28 |
| 1 BGN = | 11579.0898 SLL | 0.0001 BGN = | 1 SLL | 2024-10-27 |
| 1 BGN = | 11579.0898 SLL | 0.0001 BGN = | 1 SLL | 2024-10-26 |
| 1 BGN = | 11609.9903 SLL | 0.0001 BGN = | 1 SLL | 2024-10-25 |
| 1 BGN = | 11576.9802 SLL | 0.0001 BGN = | 1 SLL | 2024-10-24 |
| 1 BGN = | 11561.0872 SLL | 0.0001 BGN = | 1 SLL | 2024-10-23 |
| 1 BGN = | 11610.826 SLL | 0.0001 BGN = | 1 SLL | 2024-10-22 |
| 1 BGN = | 11643.0598 SLL | 0.0001 BGN = | 1 SLL | 2024-10-21 |
| 1 BGN = | 11660.8648 SLL | 0.0001 BGN = | 1 SLL | 2024-10-20 |
| 1 BGN = | 11652.8296 SLL | 0.0001 BGN = | 1 SLL | 2024-10-19 |
| 1 BGN = | 11621.6366 SLL | 0.0001 BGN = | 1 SLL | 2024-10-18 |
| 1 BGN = | 11641.8963 SLL | 0.0001 BGN = | 1 SLL | 2024-10-17 |
| 1 BGN = | 11668.976 SLL | 0.0001 BGN = | 1 SLL | 2024-10-16 |
| 1 BGN = | 11680.676 SLL | 0.0001 BGN = | 1 SLL | 2024-10-15 |
| 1 BGN = | 11717.4884 SLL | 0.0001 BGN = | 1 SLL | 2024-10-14 |
| 1 BGN = | 11740.4498 SLL | 0.0001 BGN = | 1 SLL | 2024-10-13 |
| 1 BGN = | 11740.4498 SLL | 0.0001 BGN = | 1 SLL | 2024-10-12 |
| 1 BGN = | 11736.1787 SLL | 0.0001 BGN = | 1 SLL | 2024-10-11 |
| 1 BGN = | 11723.9085 SLL | 0.0001 BGN = | 1 SLL | 2024-10-10 |
| 1 BGN = | 11750.5814 SLL | 0.0001 BGN = | 1 SLL | 2024-10-09 |
| 1 BGN = | 11782.4714 SLL | 0.0001 BGN = | 1 SLL | 2024-10-08 |
| 1 BGN = | 11764.9534 SLL | 0.0001 BGN = | 1 SLL | 2024-10-07 |
| 1 BGN = | 11760.2687 SLL | 0.0001 BGN = | 1 SLL | 2024-10-06 |
| 1 BGN = | 11768.717 SLL | 0.0001 BGN = | 1 SLL | 2024-10-05 |
| 1 BGN = | 11820.1957 SLL | 0.0001 BGN = | 1 SLL | 2024-10-04 |
| 1 BGN = | 11833.0023 SLL | 0.0001 BGN = | 1 SLL | 2024-10-03 |
| 1 BGN = | 11867.3564 SLL | 0.0001 BGN = | 1 SLL | 2024-10-02 |
| 1 BGN = | 11893.3374 SLL | 0.0001 BGN = | 1 SLL | 2024-10-01 |
| 1 BGN = | 12000.1259 SLL | 0.0001 BGN = | 1 SLL | 2024-09-30 |
| 1 BGN = | 11974.9759 SLL | 0.0001 BGN = | 1 SLL | 2024-09-29 |
| 1 BGN = | 11974.9759 SLL | 0.0001 BGN = | 1 SLL | 2024-09-28 |
| 1 BGN = | 11963.4299 SLL | 0.0001 BGN = | 1 SLL | 2024-09-27 |
| 1 BGN = | 11947.48 SLL | 0.0001 BGN = | 1 SLL | 2024-09-26 |
| 1 BGN = | 11995.6638 SLL | 0.0001 BGN = | 1 SLL | 2024-09-25 |
| 1 BGN = | 11935.1038 SLL | 0.0001 BGN = | 1 SLL | 2024-09-24 |
| 1 BGN = | 11882.7563 SLL | 0.0001 BGN = | 1 SLL | 2024-09-23 |
| 1 BGN = | 11983.1192 SLL | 0.0001 BGN = | 1 SLL | 2024-09-22 |
| 1 BGN = | 11982.503 SLL | 0.0001 BGN = | 1 SLL | 2024-09-21 |
| 1 BGN = | 11908.1286 SLL | 0.0001 BGN = | 1 SLL | 2024-09-20 |
| 1 BGN = | 11921.0588 SLL | 0.0001 BGN = | 1 SLL | 2024-09-19 |
| 1 BGN = | 11932.7946 SLL | 0.0001 BGN = | 1 SLL | 2024-09-18 |
| 1 BGN = | 11941.7647 SLL | 0.0001 BGN = | 1 SLL | 2024-09-17 |
| 1 BGN = | 11914.1502 SLL | 0.0001 BGN = | 1 SLL | 2024-09-16 |
| 1 BGN = | 11880.4 SLL | 0.0001 BGN = | 1 SLL | 2024-09-15 |
| 1 BGN = | 11882.7563 SLL | 0.0001 BGN = | 1 SLL | 2024-09-14 |
| 1 BGN = | 11890.2353 SLL | 0.0001 BGN = | 1 SLL | 2024-09-13 |
| 1 BGN = | 11811.4073 SLL | 0.0001 BGN = | 1 SLL | 2024-09-12 |
| 1 BGN = | 11844.4315 SLL | 0.0001 BGN = | 1 SLL | 2024-09-11 |
| 1 BGN = | 11835.0726 SLL | 0.0001 BGN = | 1 SLL | 2024-09-10 |
| 1 BGN = | 11856.4862 SLL | 0.0001 BGN = | 1 SLL | 2024-09-09 |
| 1 BGN = | 11895.159 SLL | 0.0001 BGN = | 1 SLL | 2024-09-08 |
| 1 BGN = | 11894.5517 SLL | 0.0001 BGN = | 1 SLL | 2024-09-07 |
| 1 BGN = | 11919.9068 SLL | 0.0001 BGN = | 1 SLL | 2024-09-06 |
| 1 BGN = | 11897.5211 SLL | 0.0001 BGN = | 1 SLL | 2024-09-05 |
| 1 BGN = | 11853.2692 SLL | 0.0001 BGN = | 1 SLL | 2024-09-04 |
| 1 BGN = | 11855.3466 SLL | 0.0001 BGN = | 1 SLL | 2024-09-03 |
| 1 BGN = | 11855.2126 SLL | 0.0001 BGN = | 1 SLL | 2024-09-02 |
| 1 BGN = | 11854.2743 SLL | 0.0001 BGN = | 1 SLL | 2024-09-01 |
| 1 BGN = | 11848.2462 SLL | 0.0001 BGN = | 1 SLL | 2024-08-31 |
| 1 BGN = | 11873.6729 SLL | 0.0001 BGN = | 1 SLL | 2024-08-30 |
| 1 BGN = | 11908.1286 SLL | 0.0001 BGN = | 1 SLL | 2024-08-29 |
| 1 BGN = | 11940.4727 SLL | 0.0001 BGN = | 1 SLL | 2024-08-28 |
| 1 BGN = | 11977.7803 SLL | 0.0001 BGN = | 1 SLL | 2024-08-27 |
| 1 BGN = | 11986.6811 SLL | 0.0001 BGN = | 1 SLL | 2024-08-26 |
| 1 BGN = | 12000.4693 SLL | 0.0001 BGN = | 1 SLL | 2024-08-25 |
| 1 BGN = | 12017.3875 SLL | 0.0001 BGN = | 1 SLL | 2024-08-24 |
| 1 BGN = | 11923.9736 SLL | 0.0001 BGN = | 1 SLL | 2024-08-23 |
| 1 BGN = | 11945.9145 SLL | 0.0001 BGN = | 1 SLL | 2024-08-22 |
| 1 BGN = | 11920.9232 SLL | 0.0001 BGN = | 1 SLL | 2024-08-21 |
| 1 BGN = | 11879.054 SLL | 0.0001 BGN = | 1 SLL | 2024-08-20 |
| 1 BGN = | 11842.8261 SLL | 0.0001 BGN = | 1 SLL | 2024-08-19 |
| 1 BGN = | 11824.1281 SLL | 0.0001 BGN = | 1 SLL | 2024-08-18 |
| 1 BGN = | 11824.1281 SLL | 0.0001 BGN = | 1 SLL | 2024-08-17 |
| 1 BGN = | 11777.3097 SLL | 0.0001 BGN = | 1 SLL | 2024-08-16 |
| 1 BGN = | 11805.2897 SLL | 0.0001 BGN = | 1 SLL | 2024-08-15 |
| 1 BGN = | 11811.3407 SLL | 0.0001 BGN = | 1 SLL | 2024-08-14 |
| 1 BGN = | 11710.552 SLL | 0.0001 BGN = | 1 SLL | 2024-08-13 |
| 1 BGN = | 11708.1328 SLL | 0.0001 BGN = | 1 SLL | 2024-08-12 |
| 1 BGN = | 11698.6616 SLL | 0.0001 BGN = | 1 SLL | 2024-08-11 |
| 1 BGN = | 11700.8811 SLL | 0.0001 BGN = | 1 SLL | 2024-08-10 |
| 1 BGN = | 11706.368 SLL | 0.0001 BGN = | 1 SLL | 2024-08-09 |
| 1 BGN = | 11726.9901 SLL | 0.0001 BGN = | 1 SLL | 2024-08-08 |
| 1 BGN = | 11709.3096 SLL | 0.0001 BGN = | 1 SLL | 2024-08-07 |
| 1 BGN = | 11722.0079 SLL | 0.0001 BGN = | 1 SLL | 2024-08-06 |
| 1 BGN = | 11743.7374 SLL | 0.0001 BGN = | 1 SLL | 2024-08-05 |
| 1 BGN = | 11709.7019 SLL | 0.0001 BGN = | 1 SLL | 2024-08-04 |
| 1 BGN = | 11708.0674 SLL | 0.0001 BGN = | 1 SLL | 2024-08-03 |
| 1 BGN = | 11588.7525 SLL | 0.0001 BGN = | 1 SLL | 2024-08-02 |
| 1 BGN = | 11567.7838 SLL | 0.0001 BGN = | 1 SLL | 2024-08-01 |
| 1 BGN = | 11594.9041 SLL | 0.0001 BGN = | 1 SLL | 2024-07-31 |
| 1 BGN = | 11604.7859 SLL | 0.0001 BGN = | 1 SLL | 2024-07-30 |
| 1 BGN = | 11620.6705 SLL | 0.0001 BGN = | 1 SLL | 2024-07-29 |
| 1 BGN = | 11649.7869 SLL | 0.0001 BGN = | 1 SLL | 2024-07-28 |
| 1 BGN = | 11657.1699 SLL | 0.0001 BGN = | 1 SLL | 2024-07-27 |
| 1 BGN = | 11628.5969 SLL | 0.0001 BGN = | 1 SLL | 2024-07-26 |
| 1 BGN = | 11620.6061 SLL | 0.0001 BGN = | 1 SLL | 2024-07-25 |
| 1 BGN = | 11621.9587 SLL | 0.0001 BGN = | 1 SLL | 2024-07-24 |
| 1 BGN = | 11659.1791 SLL | 0.0001 BGN = | 1 SLL | 2024-07-23 |
| 1 BGN = | 11673.0684 SLL | 0.0001 BGN = | 1 SLL | 2024-07-22 |
| 1 BGN = | 11658.5957 SLL | 0.0001 BGN = | 1 SLL | 2024-07-21 |
| 1 BGN = | 11662.4213 SLL | 0.0001 BGN = | 1 SLL | 2024-07-20 |
| 1 BGN = | 11669.3657 SLL | 0.0001 BGN = | 1 SLL | 2024-07-19 |
| 1 BGN = | 11720.5665 SLL | 0.0001 BGN = | 1 SLL | 2024-07-18 |
| 1 BGN = | 11695.4645 SLL | 0.0001 BGN = | 1 SLL | 2024-07-17 |
| 1 BGN = | 11678.3992 SLL | 0.0001 BGN = | 1 SLL | 2024-07-16 |
| 1 BGN = | 11695.8559 SLL | 0.0001 BGN = | 1 SLL | 2024-07-15 |
| 1 BGN = | 11696.5083 SLL | 0.0001 BGN = | 1 SLL | 2024-07-14 |
| 1 BGN = | 11695.9863 SLL | 0.0001 BGN = | 1 SLL | 2024-07-13 |
| 1 BGN = | 11663.0051 SLL | 0.0001 BGN = | 1 SLL | 2024-07-12 |
| 1 BGN = | 11619.6403 SLL | 0.0001 BGN = | 1 SLL | 2024-07-11 |
| 1 BGN = | 11596.9561 SLL | 0.0001 BGN = | 1 SLL | 2024-07-10 |
| 1 BGN = | 11602.346 SLL | 0.0001 BGN = | 1 SLL | 2024-07-09 |
| 1 BGN = | 11619.3827 SLL | 0.0001 BGN = | 1 SLL | 2024-07-08 |
| 1 BGN = | 11606.4559 SLL | 0.0001 BGN = | 1 SLL | 2024-07-07 |
| 1 BGN = | 11635.6947 SLL | 0.0001 BGN = | 1 SLL | 2024-07-06 |
| 1 BGN = | 11609.476 SLL | 0.0001 BGN = | 1 SLL | 2024-07-05 |
| 1 BGN = | 11578.2586 SLL | 0.0001 BGN = | 1 SLL | 2024-07-04 |
| 1 BGN = | 11517.2736 SLL | 0.0001 BGN = | 1 SLL | 2024-07-03 |
| 1 BGN = | 11490.2629 SLL | 0.0001 BGN = | 1 SLL | 2024-07-02 |
| 1 BGN = | 11534.5688 SLL | 0.0001 BGN = | 1 SLL | 2024-07-01 |
| 1 BGN = | 11483.53 SLL | 0.0001 BGN = | 1 SLL | 2024-06-30 |
| 1 BGN = | 11492.278 SLL | 0.0001 BGN = | 1 SLL | 2024-06-29 |
| 1 BGN = | 11480.0723 SLL | 0.0001 BGN = | 1 SLL | 2024-06-28 |
| 1 BGN = | 11468.7705 SLL | 0.0001 BGN = | 1 SLL | 2024-06-27 |
| 1 BGN = | 11464.068 SLL | 0.0001 BGN = | 1 SLL | 2024-06-26 |
| 1 BGN = | 11506.593 SLL | 0.0001 BGN = | 1 SLL | 2024-06-25 |
| 1 BGN = | 11492.53 SLL | 0.0001 BGN = | 1 SLL | 2024-06-24 |
| 1 BGN = | 11462.3134 SLL | 0.0001 BGN = | 1 SLL | 2024-06-23 |
| 1 BGN = | 11475.9885 SLL | 0.0001 BGN = | 1 SLL | 2024-06-22 |
| 1 BGN = | 11458.8058 SLL | 0.0001 BGN = | 1 SLL | 2024-06-21 |
| 1 BGN = | 11497.2558 SLL | 0.0001 BGN = | 1 SLL | 2024-06-20 |
| 1 BGN = | 11512.8473 SLL | 0.0001 BGN = | 1 SLL | 2024-06-19 |
| 1 BGN = | 11495.176 SLL | 0.0001 BGN = | 1 SLL | 2024-06-18 |
| 1 BGN = | 11473.5396 SLL | 0.0001 BGN = | 1 SLL | 2024-06-17 |
| 1 BGN = | 11468.0806 SLL | 0.0001 BGN = | 1 SLL | 2024-06-16 |
| 1 BGN = | 11497.3819 SLL | 0.0001 BGN = | 1 SLL | 2024-06-15 |
| 1 BGN = | 11483.4671 SLL | 0.0001 BGN = | 1 SLL | 2024-06-14 |
| 1 BGN = | 11597.2768 SLL | 0.0001 BGN = | 1 SLL | 2024-06-13 |
| 1 BGN = | 11525.1862 SLL | 0.0001 BGN = | 1 SLL | 2024-06-12 |
| 1 BGN = | 11529.305 SLL | 0.0001 BGN = | 1 SLL | 2024-06-11 |
| 1 BGN = | 11533.8709 SLL | 0.0001 BGN = | 1 SLL | 2024-06-10 |
| 1 BGN = | 11583.6952 SLL | 0.0001 BGN = | 1 SLL | 2024-06-09 |
| 1 BGN = | 11598.1748 SLL | 0.0001 BGN = | 1 SLL | 2024-06-08 |
| 1 BGN = | 11673.7182 SLL | 0.0001 BGN = | 1 SLL | 2024-06-07 |
| 1 BGN = | 11667.8722 SLL | 0.0001 BGN = | 1 SLL | 2024-06-06 |
| 1 BGN = | 11658.7902 SLL | 0.0001 BGN = | 1 SLL | 2024-06-05 |
| 1 BGN = | 11656.3275 SLL | 0.0001 BGN = | 1 SLL | 2024-06-04 |
| 1 BGN = | 11627.5653 SLL | 0.0001 BGN = | 1 SLL | 2024-06-03 |
| 1 BGN = | 11625.438 SLL | 0.0001 BGN = | 1 SLL | 2024-06-02 |
| 1 BGN = | 11625.438 SLL | 0.0001 BGN = | 1 SLL | 2024-06-01 |
| 1 BGN = | 11626.4693 SLL | 0.0001 BGN = | 1 SLL | 2024-05-31 |
| 1 BGN = | 11593.622 SLL | 0.0001 BGN = | 1 SLL | 2024-05-30 |
| 1 BGN = | 11627.1784 SLL | 0.0001 BGN = | 1 SLL | 2024-05-29 |
| 1 BGN = | 11654.8374 SLL | 0.0001 BGN = | 1 SLL | 2024-05-28 |
| 1 BGN = | 11623.5048 SLL | 0.0001 BGN = | 1 SLL | 2024-05-27 |
| 1 BGN = | 11614.5559 SLL | 0.0001 BGN = | 1 SLL | 2024-05-26 |
| 1 BGN = | 11636.7925 SLL | 0.0001 BGN = | 1 SLL | 2024-05-25 |
| 1 BGN = | 11607.0341 SLL | 0.0001 BGN = | 1 SLL | 2024-05-24 |
| 1 BGN = | 11620.091 SLL | 0.0001 BGN = | 1 SLL | 2024-05-23 |
| 1 BGN = | 11634.5327 SLL | 0.0001 BGN = | 1 SLL | 2024-05-22 |
| 1 BGN = | 11653.9306 SLL | 0.0001 BGN = | 1 SLL | 2024-05-21 |
| 1 BGN = | 11670.9244 SLL | 0.0001 BGN = | 1 SLL | 2024-05-20 |
| 1 BGN = | 11656.3275 SLL | 0.0001 BGN = | 1 SLL | 2024-05-19 |
| 1 BGN = | 11657.3643 SLL | 0.0001 BGN = | 1 SLL | 2024-05-18 |
| 1 BGN = | 11629.9513 SLL | 0.0001 BGN = | 1 SLL | 2024-05-17 |
| 1 BGN = | 11659.8922 SLL | 0.0001 BGN = | 1 SLL | 2024-05-16 |
| 1 BGN = | 11609.7331 SLL | 0.0001 BGN = | 1 SLL | 2024-05-15 |
| 1 BGN = | 11559.8763 SLL | 0.0001 BGN = | 1 SLL | 2024-05-14 |
| 1 BGN = | 11565.0404 SLL | 0.0001 BGN = | 1 SLL | 2024-05-13 |
| 1 BGN = | 11551.2797 SLL | 0.0001 BGN = | 1 SLL | 2024-05-12 |
| 1 BGN = | 11551.216 SLL | 0.0001 BGN = | 1 SLL | 2024-05-11 |
| 1 BGN = | 11560.8323 SLL | 0.0001 BGN = | 1 SLL | 2024-05-10 |
| 1 BGN = | 11501.3547 SLL | 0.0001 BGN = | 1 SLL | 2024-05-09 |
| 1 BGN = | 11508.1086 SLL | 0.0001 BGN = | 1 SLL | 2024-05-08 |
| 1 BGN = | 11536.9168 SLL | 0.0001 BGN = | 1 SLL | 2024-05-07 |
| 1 BGN = | 11545.4285 SLL | 0.0001 BGN = | 1 SLL | 2024-05-06 |
| 1 BGN = | 11539.1388 SLL | 0.0001 BGN = | 1 SLL | 2024-05-05 |
| 1 BGN = | 11539.1388 SLL | 0.0001 BGN = | 1 SLL | 2024-05-04 |
| 1 BGN = | 11514.6806 SLL | 0.0001 BGN = | 1 SLL | 2024-05-03 |
| 1 BGN = | 11474.4186 SLL | 0.0001 BGN = | 1 SLL | 2024-05-02 |
| 1 BGN = | 11439.1778 SLL | 0.0001 BGN = | 1 SLL | 2024-05-01 |
| 1 BGN = | 11493.5378 SLL | 0.0001 BGN = | 1 SLL | 2024-04-30 |
| 1 BGN = | 11484.3476 SLL | 0.0001 BGN = | 1 SLL | 2024-04-29 |
| 1 BGN = | 11470.3389 SLL | 0.0001 BGN = | 1 SLL | 2024-04-28 |
| 1 BGN = | 11474.1047 SLL | 0.0001 BGN = | 1 SLL | 2024-04-27 |
| 1 BGN = | 11517.4634 SLL | 0.0001 BGN = | 1 SLL | 2024-04-26 |
| 1 BGN = | 11494.2938 SLL | 0.0001 BGN = | 1 SLL | 2024-04-25 |
| 1 BGN = | 11454.9249 SLL | 0.0001 BGN = | 1 SLL | 2024-04-24 |
| 1 BGN = | 11448.0458 SLL | 0.0001 BGN = | 1 SLL | 2024-04-23 |
| 1 BGN = | 11437.0565 SLL | 0.0001 BGN = | 1 SLL | 2024-04-22 |
| 1 BGN = | 11417.9381 SLL | 0.0001 BGN = | 1 SLL | 2024-04-21 |
| 1 BGN = | 11440.6132 SLL | 0.0001 BGN = | 1 SLL | 2024-04-20 |
| 1 BGN = | 11417.5651 SLL | 0.0001 BGN = | 1 SLL | 2024-04-19 |
| 1 BGN = | 11448.1083 SLL | 0.0001 BGN = | 1 SLL | 2024-04-18 |
| 1 BGN = | 11407.6891 SLL | 0.0001 BGN = | 1 SLL | 2024-04-17 |
| 1 BGN = | 11394.6096 SLL | 0.0001 BGN = | 1 SLL | 2024-04-16 |
| 1 BGN = | 11427.8318 SLL | 0.0001 BGN = | 1 SLL | 2024-04-15 |
| 1 BGN = | 11415.1411 SLL | 0.0001 BGN = | 1 SLL | 2024-04-14 |
| 1 BGN = | 12431.8074 SLL | 0.0001 BGN = | 1 SLL | 2024-04-13 |
| 1 BGN = | 12476.8864 SLL | 0.0001 BGN = | 1 SLL | 2024-04-12 |
| 1 BGN = | 12550.9789 SLL | 0.0001 BGN = | 1 SLL | 2024-04-11 |
| 1 BGN = | 12689.4196 SLL | 0.0001 BGN = | 1 SLL | 2024-04-10 |
| 1 BGN = | 12682.8686 SLL | 0.0001 BGN = | 1 SLL | 2024-04-09 |
| 1 BGN = | 12649.7246 SLL | 0.0001 BGN = | 1 SLL | 2024-04-08 |
| 1 BGN = | 12656.3816 SLL | 0.0001 BGN = | 1 SLL | 2024-04-07 |
| 1 BGN = | 12674.2148 SLL | 0.0001 BGN = | 1 SLL | 2024-04-06 |
| 1 BGN = | 12658.4852 SLL | 0.0001 BGN = | 1 SLL | 2024-04-05 |
| 1 BGN = | 12683.9248 SLL | 0.0001 BGN = | 1 SLL | 2024-04-04 |
| 1 BGN = | 12577.6493 SLL | 0.0001 BGN = | 1 SLL | 2024-04-03 |
| 1 BGN = | 12458.668 SLL | 0.0001 BGN = | 1 SLL | 2024-04-02 |
| 1 BGN = | 12517.2946 SLL | 0.0001 BGN = | 1 SLL | 2024-04-01 |
| 1 BGN = | 12542.5403 SLL | 0.0001 BGN = | 1 SLL | 2024-03-31 |
| 1 BGN = | 12520.3265 SLL | 0.0001 BGN = | 1 SLL | 2024-03-30 |
| 1 BGN = | 12538.629 SLL | 0.0001 BGN = | 1 SLL | 2024-03-29 |
| 1 BGN = | 12506.8494 SLL | 0.0001 BGN = | 1 SLL | 2024-03-28 |
| 1 BGN = | 12505.2298 SLL | 0.0001 BGN = | 1 SLL | 2024-03-27 |
| 1 BGN = | 12571.4127 SLL | 0.0001 BGN = | 1 SLL | 2024-03-26 |
| 1 BGN = | 12535.8127 SLL | 0.0001 BGN = | 1 SLL | 2024-03-25 |
| 1 BGN = | 12473.627 SLL | 0.0001 BGN = | 1 SLL | 2024-03-24 |
| 1 BGN = | 12580.8118 SLL | 0.0001 BGN = | 1 SLL | 2024-03-23 |
| 1 BGN = | 12519.4301 SLL | 0.0001 BGN = | 1 SLL | 2024-03-22 |
| 1 BGN = | 12616.9513 SLL | 0.0001 BGN = | 1 SLL | 2024-03-21 |
| 1 BGN = | 12541.5788 SLL | 0.0001 BGN = | 1 SLL | 2024-03-20 |
| 1 BGN = | 12472.6037 SLL | 0.0001 BGN = | 1 SLL | 2024-03-19 |
| 1 BGN = | 12526.8751 SLL | 0.0001 BGN = | 1 SLL | 2024-03-18 |
| 1 BGN = | 12599.5362 SLL | 0.0001 BGN = | 1 SLL | 2024-03-17 |
| 1 BGN = | 12665.8797 SLL | 0.0001 BGN = | 1 SLL | 2024-03-16 |
| 1 BGN = | 12629.4526 SLL | 0.0001 BGN = | 1 SLL | 2024-03-15 |
| 1 BGN = | 12692.0367 SLL | 0.0001 BGN = | 1 SLL | 2024-03-14 |
| 1 BGN = | 12591.9803 SLL | 0.0001 BGN = | 1 SLL | 2024-03-13 |
| 1 BGN = | 12562.9121 SLL | 0.0001 BGN = | 1 SLL | 2024-03-12 |
| 1 BGN = | 12586.5831 SLL | 0.0001 BGN = | 1 SLL | 2024-03-11 |
| 1 BGN = | 12568.5106 SLL | 0.0001 BGN = | 1 SLL | 2024-03-10 |
| 1 BGN = | 12626.9133 SLL | 0.0001 BGN = | 1 SLL | 2024-03-09 |
| 1 BGN = | 12680.842 SLL | 0.0001 BGN = | 1 SLL | 2024-03-08 |
| 1 BGN = | 12649.3107 SLL | 0.0001 BGN = | 1 SLL | 2024-03-07 |
| 1 BGN = | 12617.3687 SLL | 0.0001 BGN = | 1 SLL | 2024-03-06 |
| 1 BGN = | 12621.3307 SLL | 0.0001 BGN = | 1 SLL | 2024-03-05 |
| 1 BGN = | 10950.3823 SLL | 0.0001 BGN = | 1 SLL | 2024-03-04 |
| 1 BGN = | 10940.616 SLL | 0.0001 BGN = | 1 SLL | 2024-03-03 |
| 1 BGN = | 10961.0785 SLL | 0.0001 BGN = | 1 SLL | 2024-03-02 |
| 1 BGN = | 10910.035 SLL | 0.0001 BGN = | 1 SLL | 2024-03-01 |
| 1 BGN = | 10952.7507 SLL | 0.0001 BGN = | 1 SLL | 2024-02-29 |
| 1 BGN = | 10921.2564 SLL | 0.0001 BGN = | 1 SLL | 2024-02-28 |
| 1 BGN = | 10958.8889 SLL | 0.0001 BGN = | 1 SLL | 2024-02-27 |
| 1 BGN = | 10928.992 SLL | 0.0001 BGN = | 1 SLL | 2024-02-26 |
| 1 BGN = | 10923.008 SLL | 0.0001 BGN = | 1 SLL | 2024-02-25 |
| 1 BGN = | 10942.8589 SLL | 0.0001 BGN = | 1 SLL | 2024-02-24 |
| 1 BGN = | 10927.3593 SLL | 0.0001 BGN = | 1 SLL | 2024-02-23 |
| 1 BGN = | 10969.1143 SLL | 0.0001 BGN = | 1 SLL | 2024-02-22 |
| 1 BGN = | 10913.8935 SLL | 0.0001 BGN = | 1 SLL | 2024-02-21 |
| 1 BGN = | 10894.2076 SLL | 0.0001 BGN = | 1 SLL | 2024-02-20 |
| 1 BGN = | 10884.5412 SLL | 0.0001 BGN = | 1 SLL | 2024-02-19 |
| 1 BGN = | 10867.5915 SLL | 0.0001 BGN = | 1 SLL | 2024-02-18 |
| 1 BGN = | 10882.1423 SLL | 0.0001 BGN = | 1 SLL | 2024-02-17 |
| 1 BGN = | 10872.617 SLL | 0.0001 BGN = | 1 SLL | 2024-02-16 |
| 1 BGN = | 10840.272 SLL | 0.0001 BGN = | 1 SLL | 2024-02-15 |
| 1 BGN = | 10805.8127 SLL | 0.0001 BGN = | 1 SLL | 2024-02-14 |
| 1 BGN = | 10874.0537 SLL | 0.0001 BGN = | 1 SLL | 2024-02-13 |
| 1 BGN = | 10876.0897 SLL | 0.0001 BGN = | 1 SLL | 2024-02-12 |
| 1 BGN = | 10881.6027 SLL | 0.0001 BGN = | 1 SLL | 2024-02-11 |
| 1 BGN = | 10888.8019 SLL | 0.0001 BGN = | 1 SLL | 2024-02-10 |
| 1 BGN = | 10879.0852 SLL | 0.0001 BGN = | 1 SLL | 2024-02-09 |
| 1 BGN = | 10887.3613 SLL | 0.0001 BGN = | 1 SLL | 2024-02-08 |
| 1 BGN = | 10871.1806 SLL | 0.0001 BGN = | 1 SLL | 2024-02-07 |
| 1 BGN = | 10849.6811 SLL | 0.0001 BGN = | 1 SLL | 2024-02-06 |
| 1 BGN = | 10858.9274 SLL | 0.0001 BGN = | 1 SLL | 2024-02-05 |
| 1 BGN = | 10903.1688 SLL | 0.0001 BGN = | 1 SLL | 2024-02-04 |
| 1 BGN = | 10913.592 SLL | 0.0001 BGN = | 1 SLL | 2024-02-03 |
| 1 BGN = | 10993.8434 SLL | 0.0001 BGN = | 1 SLL | 2024-02-02 |
| 1 BGN = | 10900.8218 SLL | 0.0001 BGN = | 1 SLL | 2024-02-01 |
| 1 BGN = | 10933.2876 SLL | 0.0001 BGN = | 1 SLL | 2024-01-31 |
| 1 BGN = | 10936.133 SLL | 0.0001 BGN = | 1 SLL | 2024-01-30 |
| 1 BGN = | 10934.8009 SLL | 0.0001 BGN = | 1 SLL | 2024-01-29 |
| 1 BGN = | 10962.2344 SLL | 0.0001 BGN = | 1 SLL | 2024-01-28 |
| 1 BGN = | 10971.1861 SLL | 0.0001 BGN = | 1 SLL | 2024-01-27 |
| 1 BGN = | 10948.8039 SLL | 0.0001 BGN = | 1 SLL | 2024-01-26 |
| 1 BGN = | 11000.7018 SLL | 0.0001 BGN = | 1 SLL | 2024-01-25 |
| 1 BGN = | 11002.9081 SLL | 0.0001 BGN = | 1 SLL | 2024-01-24 |
| 1 BGN = | 10996.3531 SLL | 0.0001 BGN = | 1 SLL | 2024-01-23 |
| 1 BGN = | 11006.5259 SLL | 0.0001 BGN = | 1 SLL | 2024-01-22 |
| 1 BGN = | 11001.4984 SLL | 0.0001 BGN = | 1 SLL | 2024-01-21 |
| 1 BGN = | 11001.9274 SLL | 0.0001 BGN = | 1 SLL | 2024-01-20 |
| 1 BGN = | 10991.1514 SLL | 0.0001 BGN = | 1 SLL | 2024-01-19 |
| 1 BGN = | 10992.3137 SLL | 0.0001 BGN = | 1 SLL | 2024-01-18 |
| 1 BGN = | 10984.977 SLL | 0.0001 BGN = | 1 SLL | 2024-01-17 |
| 1 BGN = | 11012.4175 SLL | 0.0001 BGN = | 1 SLL | 2024-01-16 |
| 1 BGN = | 11059.8407 SLL | 0.0001 BGN = | 1 SLL | 2024-01-15 |
| 1 BGN = | 11059.2834 SLL | 0.0001 BGN = | 1 SLL | 2024-01-14 |
| 1 BGN = | 11059.2834 SLL | 0.0001 BGN = | 1 SLL | 2024-01-13 |
| 1 BGN = | 11075.2839 SLL | 0.0001 BGN = | 1 SLL | 2024-01-12 |
| 1 BGN = | 11082.6796 SLL | 0.0001 BGN = | 1 SLL | 2024-01-11 |
| 1 BGN = | 11055.4452 SLL | 0.0001 BGN = | 1 SLL | 2024-01-10 |
| 1 BGN = | 11052.1044 SLL | 0.0001 BGN = | 1 SLL | 2024-01-09 |
| 1 BGN = | 11034.4442 SLL | 0.0001 BGN = | 1 SLL | 2024-01-08 |
| 1 BGN = | 11051.3623 SLL | 0.0001 BGN = | 1 SLL | 2024-01-07 |
| 1 BGN = | 11066.0996 SLL | 0.0001 BGN = | 1 SLL | 2024-01-06 |
| 1 BGN = | 11024.4659 SLL | 0.0001 BGN = | 1 SLL | 2024-01-05 |
| 1 BGN = | 11063.1862 SLL | 0.0001 BGN = | 1 SLL | 2024-01-04 |
| 1 BGN = | 11035.9857 SLL | 0.0001 BGN = | 1 SLL | 2024-01-03 |
| 1 BGN = | 11125.507 SLL | 0.0001 BGN = | 1 SLL | 2024-01-02 |
| 1 BGN = | 11147.9259 SLL | 0.0001 BGN = | 1 SLL | 2024-01-01 |
| 1 BGN = | 11145.5353 SLL | 0.0001 BGN = | 1 SLL | 2023-12-31 |
| 1 BGN = | 11148.8069 SLL | 0.0001 BGN = | 1 SLL | 2023-12-30 |
| 1 BGN = | 11168.0351 SLL | 0.0001 BGN = | 1 SLL | 2023-12-29 |
| 1 BGN = | 11223.8229 SLL | 0.0001 BGN = | 1 SLL | 2023-12-28 |
| 1 BGN = | 11152.5843 SLL | 0.0001 BGN = | 1 SLL | 2023-12-27 |
| 1 BGN = | 11110.8611 SLL | 0.0001 BGN = | 1 SLL | 2023-12-26 |
| 1 BGN = | 11145.4095 SLL | 0.0001 BGN = | 1 SLL | 2023-12-25 |
| 1 BGN = | 11123.5645 SLL | 0.0001 BGN = | 1 SLL | 2023-12-24 |
| 1 BGN = | 11136.297 SLL | 0.0001 BGN = | 1 SLL | 2023-12-23 |
| 1 BGN = | 11126.7606 SLL | 0.0001 BGN = | 1 SLL | 2023-12-22 |
| 1 BGN = | 11061.3274 SLL | 0.0001 BGN = | 1 SLL | 2023-12-21 |
| 1 BGN = | 11071.1243 SLL | 0.0001 BGN = | 1 SLL | 2023-12-20 |
| 1 BGN = | 11036.6024 SLL | 0.0001 BGN = | 1 SLL | 2023-12-19 |
| 1 BGN = | 11028.4674 SLL | 0.0001 BGN = | 1 SLL | 2023-12-18 |
| 1 BGN = | 11016.5946 SLL | 0.0001 BGN = | 1 SLL | 2023-12-17 |
| 1 BGN = | 11016.5946 SLL | 0.0001 BGN = | 1 SLL | 2023-12-16 |
| 1 BGN = | 11064.4878 SLL | 0.0001 BGN = | 1 SLL | 2023-12-15 |
| 1 BGN = | 10990.4786 SLL | 0.0001 BGN = | 1 SLL | 2023-12-14 |
| 1 BGN = | 10889.3422 SLL | 0.0001 BGN = | 1 SLL | 2023-12-13 |
| 1 BGN = | 10894.2076 SLL | 0.0001 BGN = | 1 SLL | 2023-12-12 |
| 1 BGN = | 10870.8216 SLL | 0.0001 BGN = | 1 SLL | 2023-12-11 |
| 1 BGN = | 10862.7498 SLL | 0.0001 BGN = | 1 SLL | 2023-12-10 |
| 1 BGN = | 10862.7498 SLL | 0.0001 BGN = | 1 SLL | 2023-12-09 |
| 1 BGN = | 10884.3612 SLL | 0.0001 BGN = | 1 SLL | 2023-12-08 |
| 1 BGN = | 10890.3029 SLL | 0.0001 BGN = | 1 SLL | 2023-12-07 |
| 1 BGN = | 10884.4212 SLL | 0.0001 BGN = | 1 SLL | 2023-12-06 |
| 1 BGN = | 10935.2247 SLL | 0.0001 BGN = | 1 SLL | 2023-12-05 |
| 1 BGN = | 10988.7053 SLL | 0.0001 BGN = | 1 SLL | 2023-12-04 |
| 1 BGN = | 11001.4371 SLL | 0.0001 BGN = | 1 SLL | 2023-12-03 |
| 1 BGN = | 10986.1991 SLL | 0.0001 BGN = | 1 SLL | 2023-12-02 |
| 1 BGN = | 11012.786 SLL | 0.0001 BGN = | 1 SLL | 2023-12-01 |
| 1 BGN = | 11032.3485 SLL | 0.0001 BGN = | 1 SLL | 2023-11-30 |
| 1 BGN = | 11079.9439 SLL | 0.0001 BGN = | 1 SLL | 2023-11-29 |
| 1 BGN = | 11059.4072 SLL | 0.0001 BGN = | 1 SLL | 2023-11-28 |
| 1 BGN = | 11056.3735 SLL | 0.0001 BGN = | 1 SLL | 2023-11-27 |
| 1 BGN = | 11043.9465 SLL | 0.0001 BGN = | 1 SLL | 2023-11-26 |
| 1 BGN = | 11028.8985 SLL | 0.0001 BGN = | 1 SLL | 2023-11-25 |
| 1 BGN = | 11012.3561 SLL | 0.0001 BGN = | 1 SLL | 2023-11-24 |
| 1 BGN = | 11016.3488 SLL | 0.0001 BGN = | 1 SLL | 2023-11-23 |